History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTHRIGHT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.860 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.830 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.810 0 +0
2025-09-22 2025-09-18 0.820 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.870 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.870 0 +0
2025-09-11 2025-09-09 0.870 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.870 0 +0
2025-09-08 2025-09-04 0.870 0 +0
2025-09-05 2025-09-03 0.880 0 +0
2025-09-04 2025-09-02 0.900 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.900 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 0.890 0 +0
2025-08-28 2025-08-26 0.910 0 +0
2025-08-27 2025-08-25 0.920 0 +0
2025-08-26 2025-08-22 0.890 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.860 0 +0
2025-08-20 2025-08-18 0.880 0 +0
2025-08-19 2025-08-15 0.900 0 +0
2025-08-18 2025-08-14 0.870 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.900 0 +0
2025-08-11 2025-08-07 0.930 0 +0
2025-08-08 2025-08-06 0.930 0 +0
2025-08-07 2025-08-05 0.940 0 +0
2025-08-06 2025-08-04 0.940 0 +0
2025-08-05 2025-08-01 0.920 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 0.980 0 +0
2025-07-29 2025-07-25 0.980 0 +0
2025-07-28 2025-07-24 0.980 0 +0
2025-07-25 2025-07-23 0.980 0 +0
2025-07-24 2025-07-22 0.990 0 +0
2025-07-23 2025-07-21 0.940 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.950 0 +0
2025-07-18 2025-07-16 0.980 0 +0
2025-07-17 2025-07-15 0.910 0 +0
2025-07-16 2025-07-14 1.000 0 +0
2025-07-15 2025-07-11 0.910 0 +0
2025-07-14 2025-07-10 0.980 0 +0
2025-07-11 2025-07-09 1.010 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 0.810 0 +0
2025-07-07 2025-07-03 0.840 0 +0
2025-07-04 2025-07-02 0.790 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.660 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.740 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.660 0 +0
2025-06-09 2025-06-05 0.660 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.640 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.700 0 +0
2025-05-30 2025-05-28 0.710 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.700 0 +0
2025-05-27 2025-05-23 0.570 0 +0
2025-05-26 2025-05-22 0.570 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.560 0 +0
2025-05-20 2025-05-16 0.570 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.575 0 +0
2025-05-14 2025-05-12 0.586 0 +0
2025-05-13 2025-05-09 0.586 0 +0
2025-05-12 2025-05-08 0.586 0 +0
2025-05-09 2025-05-07 0.586 0 +0
2025-05-08 2025-05-06 0.575 0 +0
2025-05-07 2025-05-02 0.617 0 +0
2025-05-06 2025-04-30 0.596 0 +0
2025-05-02 2025-04-29 0.575 0 +0
2025-04-30 2025-04-28 0.637 0 +0
2025-04-29 2025-04-25 0.637 0 +0
2025-04-28 2025-04-24 0.637 0 +0
2025-04-25 2025-04-23 0.637 0 +0
2025-04-24 2025-04-22 0.637 0 +0
2025-04-23 2025-04-17 0.647 0 +0
2025-04-22 2025-04-16 0.565 0 +0
2025-04-17 2025-04-15 0.606 0 +0
2025-04-16 2025-04-14 0.606 0 +0
2025-04-15 2025-04-11 0.596 0 +0
2025-04-14 2025-04-10 0.596 0 +0
2025-04-11 2025-04-09 0.524 0 +0
2025-04-10 2025-04-08 0.596 0 +0
2025-04-09 2025-04-07 0.596 0 +0
2025-04-08 2025-04-03 0.617 0 +0
2025-04-07 2025-04-02 0.586 0 +0
2025-04-03 2025-04-01 0.575 0 +0
2025-04-02 2025-03-31 0.575 0 +0
2025-04-01 2025-03-28 0.575 0 +0
2025-03-31 2025-03-27 0.555 0 +0
2025-03-28 2025-03-26 0.555 0 +0
2025-03-27 2025-03-25 0.555 0 +0
2025-03-26 2025-03-24 0.555 0 +0
2025-03-25 2025-03-21 0.586 0 +0
2025-03-24 2025-03-20 0.586 0 +0
2025-03-21 2025-03-19 0.514 0 +0
2025-03-20 2025-03-18 0.493 0 +0
2025-03-19 2025-03-17 0.483 0 +0
2025-03-18 2025-03-14 0.437 0 +0
2025-03-17 2025-03-13 0.447 0 +0
2025-03-14 2025-03-12 0.447 0 +0
2025-03-13 2025-03-11 0.437 0 +0
2025-03-12 2025-03-10 0.437 0 +0
2025-03-11 2025-03-07 0.452 0 +0
2025-03-10 2025-03-06 0.442 0 +0
2025-03-07 2025-03-05 0.462 0 +0
2025-03-06 2025-03-04 0.462 0 +0
2025-03-05 2025-03-03 0.447 0 +0
2025-03-04 2025-02-28 0.447 0 +0
2025-03-03 2025-02-27 0.447 0 +0
2025-02-28 2025-02-26 0.442 0 +0
2025-02-27 2025-02-25 0.426 0 +0
2025-02-26 2025-02-24 0.426 0 +0
2025-02-25 2025-02-21 0.426 0 +0
2025-02-24 2025-02-20 0.452 0 +0
2025-02-21 2025-02-19 0.416 0 +0
2025-02-20 2025-02-18 0.442 0 +0
2025-02-19 2025-02-17 0.442 0 +0
2025-02-18 2025-02-14 0.442 0 +0
2025-02-17 2025-02-13 0.452 0 +0
2025-02-14 2025-02-12 0.457 0 +0
2025-02-13 2025-02-11 0.432 0 +0
2025-02-12 2025-02-10 0.432 0 +0
2025-02-11 2025-02-07 0.447 0 +0
2025-02-10 2025-02-06 0.447 0 +0
2025-02-07 2025-02-05 0.452 0 +0
2025-02-06 2025-02-04 0.432 0 +0
2025-02-05 2025-02-03 0.401 0 +0
2025-02-04 2025-01-28 0.401 0 +0
2025-02-03 2025-01-24 0.401 0 +0
2025-01-27 2025-01-23 0.401 0 +0
2025-01-24 2025-01-22 0.401 0 +0
2025-01-23 2025-01-21 0.426 0 +0
2025-01-22 2025-01-20 0.426 0 +0
2025-01-21 2025-01-17 0.426 0 +0
2025-01-20 2025-01-16 0.426 0 +0
2025-01-17 2025-01-15 0.416 0 +0
2025-01-16 2025-01-14 0.416 0 +0
2025-01-15 2025-01-13 0.416 0 +0
2025-01-14 2025-01-10 0.416 0 +0
2025-01-13 2025-01-09 0.411 0 +0
2025-01-10 2025-01-08 0.411 0 +0
2025-01-09 2025-01-07 0.411 0 +0
2025-01-08 2025-01-06 0.411 0 +0
2025-01-07 2025-01-03 0.411 0 +0
2025-01-06 2025-01-02 0.411 0 +0
2025-01-03 2024-12-31 0.411 0 +0
2025-01-02 2024-12-27 0.411 0 +0
2024-12-30 2024-12-24 0.411 0 +0
2024-12-27 2024-12-20 0.411 0 +0
2024-12-23 2024-12-19 0.411 0 +0
2024-12-20 2024-12-18 0.411 0 +0
2024-12-19 2024-12-17 0.411 0 +0
2024-12-18 2024-12-16 0.411 0 +0
2024-12-17 2024-12-13 0.411 0 +0
2024-12-16 2024-12-12 0.411 0 +0
2024-12-13 2024-12-11 0.432 0 +0
2024-12-12 2024-12-10 0.452 0 +0
2024-12-11 2024-12-09 0.442 0 +0
2024-12-10 2024-12-06 0.411 0 +0
2024-12-09 2024-12-05 0.411 0 +0
2024-12-06 2024-12-04 0.411 0 +0
2024-12-05 2024-12-03 0.411 0 +0
2024-12-04 2024-12-02 0.432 0 +0
2024-12-03 2024-11-29 0.432 0 +0
2024-12-02 2024-11-28 0.432 0 +0
2024-11-29 2024-11-27 0.432 0 +0
2024-11-28 2024-11-26 0.432 0 +0
2024-11-27 2024-11-25 0.432 0 +0
2024-11-26 2024-11-22 0.426 0 +0
2024-11-25 2024-11-21 0.473 0 +0
2024-11-22 2024-11-20 0.473 0 +0
2024-11-21 2024-11-19 0.478 0 +0
2024-11-20 2024-11-18 0.457 0 +0
2024-11-19 2024-11-15 0.457 0 +0
2024-11-18 2024-11-14 0.457 0 +0
2024-11-15 2024-11-13 0.457 0 +0
2024-11-14 2024-11-12 0.457 0 +0
2024-11-13 2024-11-11 0.432 0 +0
2024-11-12 2024-11-08 0.432 0 +0
2024-11-11 2024-11-07 0.432 0 +0
2024-11-08 2024-11-06 0.432 0 +0
2024-11-07 2024-11-05 0.432 0 +0
2024-11-06 2024-11-04 0.432 0 +0
2024-11-05 2024-11-01 0.432 0 +0
2024-11-04 2024-10-31 0.462 0 +0
2024-11-01 2024-10-30 0.462 0 +0
2024-10-31 2024-10-29 0.462 0 +0
2024-10-30 2024-10-28 0.473 0 +0
2024-10-29 2024-10-25 0.473 0 +0
2024-10-28 2024-10-24 0.473 0 +0
2024-10-25 2024-10-23 0.437 0 +0
2024-10-24 2024-10-22 0.503 0 +0
2024-10-23 2024-10-21 0.503 0 +0
2024-10-22 2024-10-18 0.503 0 +0
2024-10-21 2024-10-17 0.452 0 +0
2024-10-18 2024-10-16 0.452 0 +0
2024-10-17 2024-10-15 0.452 0 +0
2024-10-16 2024-10-14 0.452 0 +0
2024-10-15 2024-10-10 0.514 0 +0
2024-10-14 2024-10-09 0.514 0 +0
2024-10-10 2024-10-08 0.524 0 +0
2024-10-09 2024-10-07 0.514 0 +0
2024-10-08 2024-10-04 0.498 0 +0
2024-10-07 2024-10-03 0.452 0 +0
2024-10-04 2024-10-02 0.503 0 +0
2024-10-03 2024-09-30 0.432 0 +0
2024-10-02 2024-09-27 0.432 0 +0
2024-09-30 2024-09-26 0.457 0 +0
2024-09-27 2024-09-25 0.457 0 +0
2024-09-26 2024-09-24 0.457 0 +0
2024-09-25 2024-09-23 0.457 0 +0
2024-09-24 2024-09-20 0.457 0 +0
2024-09-23 2024-09-19 0.457 0 +0
2024-09-20 2024-09-17 0.421 0 +0
2024-09-19 2024-09-16 0.421 0 +0
2024-09-17 2024-09-13 0.452 0 +0
2024-09-16 2024-09-12 0.432 0 +0
2024-09-13 2024-09-11 0.432 0 +0
2024-09-12 2024-09-10 0.432 0 +0
2024-09-11 2024-09-09 0.442 0 +0
2024-09-10 2024-09-05 0.442 0 +0
2024-09-09 2024-09-04 0.442 0 +0
2024-09-05 2024-09-03 0.442 0 +0
2024-09-04 2024-09-02 0.421 0 +0
2024-09-03 2024-08-30 0.432 0 +0
2024-09-02 2024-08-29 0.432 0 +0
2024-08-30 2024-08-28 0.442 0 +0
2024-08-29 2024-08-27 0.452 0 +0
2024-08-28 2024-08-26 0.462 0 +0
2024-08-27 2024-08-23 0.462 0 +0
2024-08-26 2024-08-22 0.462 0 +0
2024-08-23 2024-08-21 0.468 0 +0
2024-08-22 2024-08-20 0.473 0 +0
2024-08-21 2024-08-19 0.473 0 +0
2024-08-20 2024-08-16 0.473 0 +0
2024-08-19 2024-08-15 0.473 0 +0
2024-08-16 2024-08-14 0.442 0 +0
2024-08-15 2024-08-13 0.442 0 +0
2024-08-14 2024-08-12 0.462 0 +0
2024-08-13 2024-08-09 0.462 0 +0
2024-08-12 2024-08-08 0.462 0 +0
2024-08-09 2024-08-07 0.462 0 +0
2024-08-08 2024-08-06 0.462 0 +0
2024-08-07 2024-08-05 0.462 0 +0
2024-08-06 2024-08-02 0.432 0 +0
2024-08-05 2024-08-01 0.483 0 +0
2024-08-02 2024-07-31 0.421 0 +0
2024-08-01 2024-07-30 0.421 0 +0
2024-07-31 2024-07-29 0.421 0 +0
2024-07-30 2024-07-26 0.421 0 +0
2024-07-29 2024-07-25 0.421 0 +0
2024-07-26 2024-07-24 0.421 0 +0
2024-07-25 2024-07-23 0.421 0 +0
2024-07-24 2024-07-22 0.421 0 +0
2024-07-23 2024-07-19 0.416 0 +0
2024-07-22 2024-07-18 0.416 0 +0
2024-07-19 2024-07-17 0.411 0 +0
2024-07-18 2024-07-16 0.411 0 +0
2024-07-17 2024-07-15 0.401 0 +0
2024-07-16 2024-07-12 0.401 0 +0
2024-07-15 2024-07-11 0.401 0 +0
2024-07-12 2024-07-10 0.396 0 +0
2024-07-11 2024-07-09 0.396 0 +0
2024-07-10 2024-07-08 0.396 0 +0
2024-07-09 2024-07-05 0.411 0 +0
2024-07-08 2024-07-04 0.411 0 +0
2024-07-05 2024-07-03 0.411 0 +0
2024-07-04 2024-07-02 0.421 0 +0
2024-07-03 2024-06-28 0.421 0 +0
2024-07-02 2024-06-27 0.478 0 +0
2024-06-28 2024-06-26 0.478 0 +0
2024-06-27 2024-06-25 0.478 0 +0
2024-06-26 2024-06-24 0.478 0 +0
2024-06-25 2024-06-21 0.478 0 +0
2024-06-24 2024-06-20 0.478 0 +0
2024-06-21 2024-06-19 0.478 0 +0
2024-06-20 2024-06-18 0.478 0 +0
2024-06-19 2024-06-17 0.478 0 +0
2024-06-18 2024-06-14 0.478 0 +0
2024-06-17 2024-06-13 0.478 0 +0
2024-06-14 2024-06-12 0.483 0 +0
2024-06-13 2024-06-11 0.483 0 +0
2024-06-12 2024-06-07 0.478 0 +0
2024-06-11 2024-06-06 0.503 0 +0
2024-06-07 2024-06-05 0.503 0 +0
2024-06-06 2024-06-04 0.503 0 +0
2024-06-05 2024-06-03 0.514 0 +0
2024-06-04 2024-05-31 0.534 0 +0
2024-06-03 2024-05-30 0.498 0 +0
2024-05-31 2024-05-29 0.498 0 +0
2024-05-30 2024-05-28 0.514 0 +0
2024-05-29 2024-05-27 0.545 0 +0
2024-05-28 2024-05-24 0.545 0 +0
2024-05-27 2024-05-23 0.545 0 +0
2024-05-24 2024-05-22 0.545 0 +0
2024-05-23 2024-05-21 0.555 0 +0
2024-05-22 2024-05-20 0.555 0 +0
2024-05-21 2024-05-17 0.565 0 +0
2024-05-20 2024-05-16 0.514 0 +0
2024-05-17 2024-05-14 0.555 0 +0
2024-05-16 2024-05-13 0.555 0 +0
2024-05-14 2024-05-10 0.555 0 +0
2024-05-13 2024-05-09 0.555 0 +0
2024-05-10 2024-05-08 0.555 0 +0
2024-05-09 2024-05-07 0.555 0 +0
2024-05-08 2024-05-06 0.555 0 +0
2024-05-07 2024-05-03 0.565 0 +0
2024-05-06 2024-05-02 0.565 0 +0
2024-05-03 2024-04-30 0.575 0 +0
2024-05-02 2024-04-29 0.586 0 +0
2024-04-30 2024-04-26 0.524 0 +0
2024-04-29 2024-04-25 0.524 0 +0
2024-04-26 2024-04-24 0.524 0 +0
2024-04-25 2024-04-23 0.442 0 +0
2024-04-24 2024-04-22 0.442 0 +0
2024-04-23 2024-04-19 0.442 0 +0
2024-04-22 2024-04-18 0.442 0 +0
2024-04-19 2024-04-17 0.442 0 +0
2024-04-18 2024-04-16 0.442 0 +0
2024-04-17 2024-04-15 0.442 0 +0
2024-04-16 2024-04-12 0.442 0 +0
2024-04-15 2024-04-11 0.462 0 +0
2024-04-12 2024-04-10 0.509 0 +0
2024-04-11 2024-04-09 0.509 0 +0
2024-04-10 2024-04-08 0.509 0 +0
2024-04-09 2024-04-05 0.509 0 +0
2024-04-08 2024-04-03 0.509 0 +0
2024-04-05 2024-04-02 0.509 0 +0
2024-04-03 2024-03-28 0.509 0 +0
2024-04-02 2024-03-27 0.509 0 +0
2024-03-28 2024-03-26 0.509 0 +0
2024-03-27 2024-03-25 0.509 0 +0
2024-03-26 2024-03-22 0.524 0 +0
2024-03-25 2024-03-21 0.524 0 +0
2024-03-22 2024-03-20 0.524 0 +0
2024-03-21 2024-03-19 0.524 0 +0
2024-03-20 2024-03-18 0.524 0 +0
2024-03-19 2024-03-15 0.524 0 +0
2024-03-18 2024-03-14 0.524 0 +0
2024-03-15 2024-03-13 0.524 0 +0
2024-03-14 2024-03-12 0.524 0 +0
2024-03-13 2024-03-11 0.524 0 +0
2024-03-12 2024-03-08 0.524 0 +0
2024-03-11 2024-03-07 0.524 0 +0
2024-03-08 2024-03-06 0.524 0 +0
2024-03-07 2024-03-05 0.524 0 +0
2024-03-06 2024-03-04 0.524 0 +0
2024-03-05 2024-03-01 0.473 0 +0
2024-03-04 2024-02-29 0.473 0 +0
2024-03-01 2024-02-28 0.473 0 +0
2024-02-29 2024-02-27 0.473 0 +0
2024-02-28 2024-02-26 0.473 0 +0
2024-02-27 2024-02-23 0.473 0 +0
2024-02-26 2024-02-22 0.524 0 +0
2024-02-23 2024-02-21 0.524 0 +0
2024-02-22 2024-02-20 0.473 0 +0
2024-02-21 2024-02-19 0.473 0 +0
2024-02-20 2024-02-16 0.473 0 +0
2024-02-19 2024-02-15 0.473 0 +0
2024-02-16 2024-02-14 0.473 0 +0
2024-02-15 2024-02-09 0.473 0 +0
2024-02-14 2024-02-07 0.457 0 +0
2024-02-08 2024-02-06 0.468 0 +0
2024-02-07 2024-02-05 0.468 0 +0
2024-02-06 2024-02-02 0.468 0 +0
2024-02-05 2024-02-01 0.473 0 +0
2024-02-02 2024-01-31 0.473 0 +0
2024-02-01 2024-01-30 0.473 0 +0
2024-01-31 2024-01-29 0.473 0 +0
2024-01-30 2024-01-26 0.473 0 +0
2024-01-29 2024-01-25 0.473 0 +0
2024-01-26 2024-01-24 0.473 0 +0
2024-01-25 2024-01-23 0.473 0 +0
2024-01-24 2024-01-22 0.473 0 +0
2024-01-23 2024-01-19 0.473 0 +0
2024-01-22 2024-01-18 0.473 0 +0
2024-01-19 2024-01-17 0.473 0 +0
2024-01-18 2024-01-16 0.483 0 +0
2024-01-17 2024-01-15 0.442 0 +0
2024-01-16 2024-01-12 0.468 0 +0
2024-01-15 2024-01-11 0.468 0 +0
2024-01-12 2024-01-10 0.555 0 +0
2024-01-11 2024-01-09 0.555 0 +0
2024-01-10 2024-01-08 0.565 0 +0
2024-01-09 2024-01-05 0.596 0 +0
2024-01-08 2024-01-04 0.503 0 +0
2024-01-05 2024-01-03 0.503 0 +0
2024-01-04 2024-01-02 0.483 0 +0
2024-01-03 2023-12-29 0.483 0 +0
2024-01-02 2023-12-28 0.493 0 +0
2023-12-29 2023-12-27 0.503 0 +0
2023-12-28 2023-12-22 0.488 0 +0
2023-12-27 2023-12-21 0.457 0 +0
2023-12-22 2023-12-20 0.457 0 +0
2023-12-21 2023-12-19 0.442 0 +0
2023-12-20 2023-12-18 0.442 0 +0
2023-12-19 2023-12-15 0.442 0 +0
2023-12-18 2023-12-14 0.442 0 +0
2023-12-15 2023-12-13 0.442 0 +0
2023-12-14 2023-12-12 0.442 0 +0
2023-12-13 2023-12-11 0.442 0 +0
2023-12-12 2023-12-08 0.442 0 +0
2023-12-11 2023-12-07 0.437 0 +0
2023-12-08 2023-12-06 0.437 0 +0
2023-12-07 2023-12-05 0.437 0 +0
2023-12-06 2023-12-04 0.437 0 +0
2023-12-05 2023-12-01 0.437 0 +0
2023-12-04 2023-11-30 0.442 0 +0
2023-12-01 2023-11-29 0.437 0 +0
2023-11-30 2023-11-28 0.437 0 +0
2023-11-29 2023-11-27 0.437 0 +0
2023-11-28 2023-11-24 0.437 0 +0
2023-11-27 2023-11-23 0.437 0 +0
2023-11-24 2023-11-22 0.437 0 +0
2023-11-23 2023-11-21 0.437 0 +0
2023-11-22 2023-11-20 0.437 0 +0
2023-11-21 2023-11-17 0.437 0 +0
2023-11-20 2023-11-16 0.437 0 +0
2023-11-17 2023-11-15 0.437 0 +0
2023-11-16 2023-11-14 0.437 0 +0
2023-11-15 2023-11-13 0.442 0 +0
2023-11-14 2023-11-10 0.442 0 +0
2023-11-13 2023-11-09 0.442 0 +0
2023-11-10 2023-11-08 0.442 0 +0
2023-11-09 2023-11-07 0.442 0 +0
2023-11-08 2023-11-06 0.473 0 +0
2023-11-07 2023-11-03 0.483 0 +0
2023-11-06 2023-11-02 0.483 0 +0
2023-11-03 2023-11-01 0.483 0 +0
2023-11-02 2023-10-31 0.483 0 +0
2023-11-01 2023-10-30 0.483 0 +0
2023-10-31 2023-10-27 0.483 0 +0
2023-10-30 2023-10-26 0.483 0 +0
2023-10-27 2023-10-25 0.483 0 +0
2023-10-26 2023-10-24 0.488 0 +0
2023-10-25 2023-10-20 0.488 0 +0
2023-10-24 2023-10-19 0.488 0 +0
2023-10-20 2023-10-18 0.488 0 +0
2023-10-19 2023-10-17 0.488 0 +0
2023-10-18 2023-10-16 0.488 0 +0
2023-10-17 2023-10-13 0.488 0 +0
2023-10-16 2023-10-12 0.488 0 +0
2023-10-13 2023-10-11 0.488 0 +0
2023-10-12 2023-10-10 0.488 0 +0
2023-10-11 2023-10-09 0.488 0 +0
2023-10-10 2023-10-06 0.488 0 +0
2023-10-09 2023-10-05 0.488 0 +0
2023-10-06 2023-10-04 0.488 0 +0
2023-10-05 2023-10-03 0.488 0 +0
2023-10-04 2023-09-29 0.488 0 +0
2023-10-03 2023-09-28 0.488 0 +0
2023-09-29 2023-09-27 0.488 0 +0
2023-09-28 2023-09-26 0.498 0 +0
2023-09-27 2023-09-25 0.498 0 +0
2023-09-26 2023-09-22 0.514 0 +0
2023-09-25 2023-09-21 0.545 0 +0
2023-09-22 2023-09-20 0.545 0 +0
2023-09-21 2023-09-19 0.545 0 +0
2023-09-20 2023-09-18 0.545 0 +0
2023-09-19 2023-09-15 0.545 0 +0
2023-09-18 2023-09-14 0.545 0 +0
2023-09-15 2023-09-13 0.545 0 +0
2023-09-14 2023-09-12 0.545 0 +0
2023-09-13 2023-09-11 0.545 0 +0
2023-09-12 2023-09-07 0.545 0 +0
2023-09-11 2023-09-06 0.545 0 +0
2023-09-07 2023-09-05 0.509 0 +0
2023-09-06 2023-09-04 0.509 0 +0
2023-09-05 2023-08-31 0.509 0 +0
2023-09-04 2023-08-30 0.509 0 +0
2023-08-31 2023-08-29 0.555 0 +0
2023-08-30 2023-08-28 0.555 0 +0
2023-08-29 2023-08-25 0.555 0 +0
2023-08-28 2023-08-24 0.575 0 +0
2023-08-25 2023-08-23 0.534 0 +0
2023-08-24 2023-08-22 0.534 0 +0
2023-08-23 2023-08-21 0.514 0 +0
2023-08-22 2023-08-18 0.514 0 +0
2023-08-21 2023-08-17 0.596 0 +0
2023-08-18 2023-08-16 0.596 0 +0
2023-08-17 2023-08-15 0.575 0 +0
2023-08-16 2023-08-14 0.575 0 +0
2023-08-15 2023-08-11 0.575 0 +0
2023-08-14 2023-08-10 0.586 0 +0
2023-08-11 2023-08-09 0.606 0 +0
2023-08-10 2023-08-08 0.514 0 +0
2023-08-09 2023-08-07 0.514 0 +0
2023-08-08 2023-08-04 0.524 0 +0
2023-08-07 2023-08-03 0.509 0 +0
2023-08-04 2023-08-02 0.509 0 +0
2023-08-03 2023-08-01 0.509 0 +0
2023-08-02 2023-07-31 0.509 0 +0
2023-08-01 2023-07-28 0.509 0 +0
2023-07-31 2023-07-27 0.509 0 +0
2023-07-28 2023-07-26 0.509 0 +0
2023-07-27 2023-07-25 0.488 0 +0
2023-07-26 2023-07-24 0.473 0 +0
2023-07-25 2023-07-21 0.473 0 +0
2023-07-24 2023-07-20 0.473 0 +0
2023-07-21 2023-07-19 0.488 0 +0
2023-07-20 2023-07-18 0.488 0 +0
2023-07-19 2023-07-14 0.488 0 +0
2023-07-18 2023-07-13 0.488 0 +0
2023-07-14 2023-07-12 0.488 0 +0
2023-07-13 2023-07-11 0.514 0 +0
2023-07-12 2023-07-10 0.555 0 +0
2023-07-11 2023-07-07 0.555 0 +0
2023-07-10 2023-07-06 0.555 0 +0
2023-07-07 2023-07-05 0.565 0 +0
2023-07-06 2023-07-04 0.596 0 +0
2023-07-05 2023-07-03 0.596 0 +0
2023-07-04 2023-06-30 0.565 0 +0
2023-07-03 2023-06-29 0.514 0 +0
2023-06-30 2023-06-28 0.514 0 +0
2023-06-29 2023-06-27 0.524 0 +0
2023-06-28 2023-06-26 0.524 0 +0
2023-06-27 2023-06-23 0.524 0 +0
2023-06-26 2023-06-21 0.468 0 +0
2023-06-23 2023-06-20 0.468 0 +0
2023-06-21 2023-06-19 0.488 0 +0
2023-06-20 2023-06-16 0.488 0 +0
2023-06-19 2023-06-15 0.488 0 +0
2023-06-16 2023-06-14 0.537 0 +0
2023-06-15 2023-06-13 0.543 0 +0
2023-06-14 2023-06-12 0.543 0 +0
2023-06-13 2023-06-09 0.543 0 +0
2023-06-12 2023-06-08 0.537 0 +0
2023-06-09 2023-06-07 0.537 0 +0
2023-06-08 2023-06-06 0.537 0 +0
2023-06-07 2023-06-05 0.537 0 +0
2023-06-06 2023-06-02 0.537 0 +0
2023-06-05 2023-06-01 0.543 0 +0
2023-06-02 2023-05-31 0.543 0 +0
2023-06-01 2023-05-30 0.543 0 +0
2023-05-31 2023-05-29 0.543 0 +0
2023-05-30 2023-05-25 0.543 0 +0
2023-05-29 2023-05-24 0.543 0 +0
2023-05-25 2023-05-23 0.543 0 +0
2023-05-24 2023-05-22 0.543 0 +0
2023-05-23 2023-05-19 0.543 0 +0
2023-05-22 2023-05-18 0.554 0 +0
2023-05-19 2023-05-17 0.554 0 +0
2023-05-18 2023-05-16 0.586 0 +0
2023-05-17 2023-05-15 0.597 0 +0
2023-05-16 2023-05-12 0.554 0 +0
2023-05-15 2023-05-11 0.554 0 +0
2023-05-12 2023-05-10 0.543 0 +0
2023-05-11 2023-05-09 0.564 0 +0
2023-05-10 2023-05-08 0.597 0 +0
2023-05-09 2023-05-05 0.597 0 +0
2023-05-08 2023-05-04 0.597 0 +0
2023-05-05 2023-05-03 0.564 0 +0
2023-05-04 2023-05-02 0.564 0 +0
2023-05-03 2023-04-28 0.564 0 +0
2023-05-02 2023-04-27 0.564 0 +0
2023-04-28 2023-04-26 0.564 0 +0
2023-04-27 2023-04-25 0.564 0 +0
2023-04-26 2023-04-24 0.564 0 +0
2023-04-25 2023-04-21 0.564 0 +0
2023-04-24 2023-04-20 0.575 0 +0
2023-04-21 2023-04-19 0.575 0 +0
2023-04-20 2023-04-18 0.564 0 +0
2023-04-19 2023-04-17 0.564 0 +0
2023-04-18 2023-04-14 0.564 0 +0
2023-04-17 2023-04-13 0.564 0 +0
2023-04-14 2023-04-12 0.564 0 +0
2023-04-13 2023-04-11 0.564 0 +0
2023-04-12 2023-04-06 0.575 0 +0
2023-04-11 2023-04-04 0.586 0 +0
2023-04-06 2023-04-03 0.586 0 +0
2023-04-04 2023-03-31 0.586 0 +0
2023-04-03 2023-03-30 0.651 0 +0
2023-03-31 2023-03-29 0.608 0 +0
2023-03-30 2023-03-28 0.608 0 +0
2023-03-29 2023-03-27 0.586 0 +0
2023-03-28 2023-03-24 0.586 0 +0
2023-03-27 2023-03-23 0.586 0 +0
2023-03-24 2023-03-22 0.586 0 +0
2023-03-23 2023-03-21 0.586 0 +0
2023-03-22 2023-03-20 0.586 0 +0
2023-03-21 2023-03-17 0.597 0 +0
2023-03-20 2023-03-16 0.597 0 +0
2023-03-17 2023-03-15 0.597 0 +0
2023-03-16 2023-03-14 0.597 0 +0
2023-03-15 2023-03-13 0.630 0 +0
2023-03-14 2023-03-10 0.640 0 +0
2023-03-13 2023-03-09 0.640 0 +0
2023-03-10 2023-03-08 0.575 0 +0
2023-03-09 2023-03-07 0.575 0 +0
2023-03-08 2023-03-06 0.575 0 +0
2023-03-07 2023-03-03 0.575 0 +0
2023-03-06 2023-03-02 0.586 0 +0
2023-03-03 2023-03-01 0.586 0 +0
2023-03-02 2023-02-28 0.608 0 +0
2023-03-01 2023-02-27 0.575 0 +0
2023-02-28 2023-02-24 0.640 0 +0
2023-02-27 2023-02-23 0.640 0 +0
2023-02-24 2023-02-22 0.640 0 +0
2023-02-23 2023-02-21 0.640 0 +0
2023-02-22 2023-02-20 0.564 0 +0
2023-02-21 2023-02-17 0.640 0 +0
2023-02-20 2023-02-16 0.630 0 +0
2023-02-17 2023-02-15 0.630 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.630 0 +0
2023-02-13 2023-02-09 0.630 0 +0
2023-02-10 2023-02-08 0.608 0 +0
2023-02-09 2023-02-07 0.537 0 +0
2023-02-08 2023-02-06 0.537 0 +0
2023-02-07 2023-02-03 0.537 0 +0
2023-02-06 2023-02-02 0.586 0 +0
2023-02-03 2023-02-01 0.521 0 +0
2023-02-02 2023-01-31 0.505 0 +0
2023-02-01 2023-01-30 0.505 0 +0
2023-01-31 2023-01-27 0.505 0 +0
2023-01-30 2023-01-26 0.505 0 +0
2023-01-27 2023-01-20 0.505 0 +0
2023-01-26 2023-01-19 0.505 0 +0
2023-01-20 2023-01-18 0.505 0 +0
2023-01-19 2023-01-17 0.521 0 +0
2023-01-18 2023-01-16 0.521 0 +0
2023-01-17 2023-01-13 0.505 0 +0
2023-01-16 2023-01-12 0.526 0 +0
2023-01-13 2023-01-11 0.537 0 +0
2023-01-12 2023-01-10 0.521 0 +0
2023-01-11 2023-01-09 0.516 0 +0
2023-01-10 2023-01-06 0.516 0 +0
2023-01-09 2023-01-05 0.516 0 +0
2023-01-06 2023-01-04 0.516 0 +0
2023-01-05 2023-01-03 0.516 0 +0
2023-01-04 2022-12-30 0.516 0 +0
2023-01-03 2022-12-29 0.516 0 +0
2022-12-30 2022-12-28 0.516 0 +0
2022-12-29 2022-12-23 0.537 0 +0
2022-12-28 2022-12-22 0.521 0 +0
2022-12-23 2022-12-21 0.521 0 +0
2022-12-22 2022-12-20 0.521 0 +0
2022-12-21 2022-12-19 0.516 0 +0
2022-12-20 2022-12-16 0.516 0 +0
2022-12-19 2022-12-15 0.516 0 +0
2022-12-16 2022-12-14 0.516 0 +0
2022-12-15 2022-12-13 0.516 0 +0
2022-12-14 2022-12-12 0.510 0 +0
2022-12-13 2022-12-09 0.532 0 +0
2022-12-12 2022-12-08 0.532 0 +0
2022-12-09 2022-12-07 0.543 0 +0
2022-12-08 2022-12-06 0.543 0 +0
2022-12-07 2022-12-05 0.608 0 +0
2022-12-06 2022-12-02 0.608 0 +0
2022-12-05 2022-12-01 0.608 0 +0
2022-12-02 2022-11-30 0.630 0 +0
2022-12-01 2022-11-29 0.597 0 +0
2022-11-30 2022-11-28 0.630 0 +0
2022-11-29 2022-11-25 0.630 0 +0
2022-11-28 2022-11-24 0.630 0 +0
2022-11-25 2022-11-23 0.630 0 +0
2022-11-24 2022-11-22 0.608 0 +0
2022-11-23 2022-11-21 0.608 0 +0
2022-11-22 2022-11-18 0.608 0 +0
2022-11-21 2022-11-17 0.608 0 +0
2022-11-18 2022-11-16 0.499 0 +0
2022-11-17 2022-11-15 0.445 0 +0
2022-11-16 2022-11-14 0.440 0 +0
2022-11-15 2022-11-11 0.472 0 +0
2022-11-14 2022-11-10 0.434 0 +0
2022-11-11 2022-11-09 0.434 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.450 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.423 0 +0
2022-11-04 2022-11-02 0.423 0 +0
2022-11-03 2022-11-01 0.423 0 +0
2022-11-02 2022-10-31 0.423 0 +0
2022-11-01 2022-10-28 0.418 0 +0
2022-10-31 2022-10-27 0.418 0 +0
2022-10-28 2022-10-26 0.418 0 +0
2022-10-27 2022-10-25 0.434 0 +0
2022-10-26 2022-10-24 0.434 0 +0
2022-10-25 2022-10-21 0.445 0 +0
2022-10-24 2022-10-20 0.445 0 +0
2022-10-21 2022-10-19 0.445 0 +0
2022-10-20 2022-10-18 0.445 0 +0
2022-10-19 2022-10-17 0.499 0 +0
2022-10-18 2022-10-14 0.499 0 +0
2022-10-17 2022-10-13 0.499 0 +0
2022-10-14 2022-10-12 0.505 0 +0
2022-10-13 2022-10-11 0.537 0 +0
2022-10-12 2022-10-10 0.537 0 +0
2022-10-11 2022-10-07 0.537 0 +0
2022-10-10 2022-10-06 0.537 0 +0
2022-10-07 2022-10-05 0.564 0 +0
2022-10-06 2022-10-03 0.575 0 +0
2022-10-05 2022-09-30 0.575 0 +0
2022-10-03 2022-09-29 0.575 0 +0
2022-09-30 2022-09-28 0.510 0 +0
2022-09-29 2022-09-27 0.537 0 +0
2022-09-28 2022-09-26 0.537 0 +0
2022-09-27 2022-09-23 0.537 0 +0
2022-09-26 2022-09-22 0.537 0 +0
2022-09-23 2022-09-21 0.537 0 +0
2022-09-22 2022-09-20 0.537 0 +0
2022-09-21 2022-09-19 0.543 0 +0
2022-09-20 2022-09-16 0.543 0 +0
2022-09-19 2022-09-15 0.532 0 +0
2022-09-16 2022-09-14 0.532 0 +0
2022-09-15 2022-09-13 0.532 0 +0
2022-09-14 2022-09-09 0.543 0 +0
2022-09-13 2022-09-08 0.543 0 +0
2022-09-09 2022-09-07 0.543 0 +0
2022-09-08 2022-09-06 0.543 0 +0
2022-09-07 2022-09-05 0.543 0 +0
2022-09-06 2022-09-02 0.543 0 +0
2022-09-05 2022-09-01 0.543 0 +0
2022-09-02 2022-08-31 0.543 0 +0
2022-09-01 2022-08-30 0.543 0 +0
2022-08-31 2022-08-29 0.543 0 +0
2022-08-30 2022-08-26 0.543 0 +0
2022-08-29 2022-08-25 0.543 0 +0
2022-08-26 2022-08-24 0.543 0 +0
2022-08-25 2022-08-23 0.543 0 +0
2022-08-24 2022-08-22 0.543 0 +0
2022-08-23 2022-08-19 0.543 0 +0
2022-08-22 2022-08-18 0.543 0 +0
2022-08-19 2022-08-17 0.554 0 +0
2022-08-18 2022-08-16 0.554 0 +0
2022-08-17 2022-08-15 0.554 0 +0
2022-08-16 2022-08-12 0.554 0 +0
2022-08-15 2022-08-11 0.554 0 +0
2022-08-12 2022-08-10 0.554 0 +0
2022-08-11 2022-08-09 0.554 0 +0
2022-08-10 2022-08-08 0.554 0 +0
2022-08-09 2022-08-05 0.554 0 +0
2022-08-08 2022-08-04 0.537 0 +0
2022-08-05 2022-08-03 0.554 0 +0
2022-08-04 2022-08-02 0.554 0 +0
2022-08-03 2022-08-01 0.554 0 +0
2022-08-02 2022-07-29 0.630 0 +0
2022-08-01 2022-07-28 0.630 0 +0
2022-07-29 2022-07-27 0.630 0 +0
2022-07-28 2022-07-26 0.662 0 +0
2022-07-27 2022-07-25 0.662 0 +0
2022-07-26 2022-07-22 0.662 0 +0
2022-07-25 2022-07-21 0.662 0 +0
2022-07-22 2022-07-20 0.662 0 +0
2022-07-21 2022-07-19 0.662 0 +0
2022-07-20 2022-07-18 0.673 0 +0
2022-07-19 2022-07-15 0.673 0 +0
2022-07-18 2022-07-14 0.673 0 +0
2022-07-15 2022-07-13 0.727 0 +0
2022-07-14 2022-07-12 0.684 0 +0
2022-07-13 2022-07-11 0.684 0 +0
2022-07-12 2022-07-08 0.684 0 +0
2022-07-11 2022-07-07 0.684 0 +0
2022-07-08 2022-07-06 0.738 0 +0
2022-07-07 2022-07-05 0.738 0 +0
2022-07-06 2022-07-04 0.738 0 +0
2022-07-05 2022-06-30 0.738 0 +0
2022-07-04 2022-06-29 0.738 0 +0
2022-06-30 2022-06-28 0.738 0 +0
2022-06-29 2022-06-27 0.749 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.662 0 +0
2022-06-24 2022-06-22 0.662 0 +0
2022-06-23 2022-06-21 0.662 0 +0
2022-06-22 2022-06-20 0.662 0 +0
2022-06-21 2022-06-17 0.771 0 +0
2022-06-20 2022-06-16 0.771 0 +0
2022-06-17 2022-06-15 0.727 0 +0
2022-06-16 2022-06-14 0.597 0 +0
2022-06-15 2022-06-13 0.597 0 +0
2022-06-14 2022-06-10 0.597 0 +0
2022-06-13 2022-06-09 0.564 0 +0
2022-06-10 2022-06-08 0.564 0 +0
2022-06-09 2022-06-07 0.543 0 +0
2022-06-08 2022-06-06 0.543 0 +0
2022-06-07 2022-06-02 0.543 0 +0
2022-06-06 2022-06-01 0.543 0 +0
2022-06-02 2022-05-31 0.543 0 +0
2022-06-01 2022-05-30 0.543 0 +0
2022-05-31 2022-05-27 0.543 0 +0
2022-05-30 2022-05-26 0.543 0 +0
2022-05-27 2022-05-25 0.543 0 +0
2022-05-26 2022-05-24 0.543 0 +0
2022-05-25 2022-05-23 0.532 0 +0
2022-05-24 2022-05-20 0.532 0 +0
2022-05-23 2022-05-19 0.532 0 +0
2022-05-20 2022-05-18 0.532 0 +0
2022-05-19 2022-05-17 0.554 0 +0
2022-05-18 2022-05-16 0.554 0 +0
2022-05-17 2022-05-13 0.543 0 +0
2022-05-16 2022-05-12 0.554 0 +0
2022-05-13 2022-05-11 0.554 0 +0
2022-05-12 2022-05-10 0.554 0 +0
2022-05-11 2022-05-06 0.554 0 +0
2022-05-10 2022-05-05 0.554 0 +0
2022-05-06 2022-05-04 0.554 0 +0
2022-05-05 2022-05-03 0.554 0 +0
2022-05-04 2022-04-29 0.554 0 +0
2022-05-03 2022-04-28 0.554 0 +0
2022-04-29 2022-04-27 0.554 0 +0
2022-04-28 2022-04-26 0.554 0 +0
2022-04-27 2022-04-25 0.554 0 +0
2022-04-26 2022-04-22 0.597 0 +0
2022-04-25 2022-04-21 0.597 0 +0
2022-04-22 2022-04-20 0.597 0 +0
2022-04-21 2022-04-19 0.630 0 +0
2022-04-20 2022-04-14 0.630 0 +0
2022-04-19 2022-04-13 0.630 0 +0
2022-04-14 2022-04-12 0.630 0 +0
2022-04-13 2022-04-11 0.630 0 +0
2022-04-12 2022-04-08 0.662 0 +0
2022-04-11 2022-04-07 0.662 0 +0
2022-04-08 2022-04-06 0.662 0 +0
2022-04-07 2022-04-04 0.662 0 +0
2022-04-06 2022-04-01 0.651 0 +0
2022-04-04 2022-03-31 0.651 0 +0
2022-04-01 2022-03-30 0.673 0 +0
2022-03-31 2022-03-29 0.662 0 +0
2022-03-30 2022-03-28 0.727 0 +0
2022-03-29 2022-03-25 0.760 0 +0
2022-03-28 2022-03-24 0.749 0 +0
2022-03-25 2022-03-23 0.749 0 +0
2022-03-24 2022-03-22 0.749 0 +0
2022-03-23 2022-03-21 0.716 0 +0
2022-03-22 2022-03-18 0.716 0 +0
2022-03-21 2022-03-17 0.716 0 +0
2022-03-18 2022-03-16 0.716 0 +0
2022-03-17 2022-03-15 0.695 0 +0
2022-03-16 2022-03-14 0.695 0 +0
2022-03-15 2022-03-11 0.738 0 +0
2022-03-14 2022-03-10 0.738 0 +0
2022-03-11 2022-03-09 0.738 0 +0
2022-03-10 2022-03-08 0.738 0 +0
2022-03-09 2022-03-07 0.738 0 +0
2022-03-08 2022-03-04 0.738 0 +0
2022-03-07 2022-03-03 0.803 0 +0
2022-03-04 2022-03-02 0.803 0 +0
2022-03-03 2022-03-01 0.792 0 +0
2022-03-02 2022-02-28 0.868 0 +0
2022-03-01 2022-02-25 0.836 0 +0
2022-02-28 2022-02-24 0.836 0 +0
2022-02-25 2022-02-23 0.836 0 +0
2022-02-24 2022-02-22 0.836 0 +0
2022-02-23 2022-02-21 0.836 0 +0
2022-02-22 2022-02-18 0.847 0 +0
2022-02-21 2022-02-17 0.847 0 +0
2022-02-18 2022-02-16 0.847 0 +0
2022-02-17 2022-02-15 0.847 0 +0
2022-02-16 2022-02-14 0.847 0 +0
2022-02-15 2022-02-11 0.858 0 +0
2022-02-14 2022-02-10 0.858 0 +0
2022-02-11 2022-02-09 0.847 0 +0
2022-02-10 2022-02-08 0.847 0 +0
2022-02-09 2022-02-07 0.890 0 +0
2022-02-08 2022-02-04 0.890 0 +0
2022-02-07 2022-01-31 0.890 0 +0
2022-02-04 2022-01-27 0.814 0 +0
2022-01-28 2022-01-26 0.847 0 +0
2022-01-27 2022-01-25 0.847 0 +0
2022-01-26 2022-01-24 0.847 0 +0
2022-01-25 2022-01-21 0.847 0 +0
2022-01-24 2022-01-20 0.858 0 +0
2022-01-21 2022-01-19 0.836 0 +0
2022-01-20 2022-01-18 0.836 0 +0
2022-01-19 2022-01-17 0.836 0 +0
2022-01-18 2022-01-14 0.836 0 +0
2022-01-17 2022-01-13 0.825 0 +0
2022-01-14 2022-01-12 0.868 0 +0
2022-01-13 2022-01-11 0.879 0 +0
2022-01-12 2022-01-10 0.858 0 +0
2022-01-11 2022-01-07 0.890 0 +0
2022-01-10 2022-01-06 0.901 0 +0
2022-01-07 2022-01-05 0.901 0 +0
2022-01-06 2022-01-04 0.912 0 +0
2022-01-05 2022-01-03 0.912 0 +0
2022-01-04 2021-12-31 0.912 0 +0
2022-01-03 2021-12-29 0.934 0 +0
2021-12-30 2021-12-28 0.999 0 +0
2021-12-29 2021-12-24 0.977 0 +0
2021-12-28 2021-12-22 0.814 0 +0
2021-12-23 2021-12-21 0.847 0 +0
2021-12-22 2021-12-20 0.879 0 +0
2021-12-21 2021-12-17 0.879 0 +0
2021-12-20 2021-12-16 0.879 0 +0
2021-12-17 2021-12-15 0.890 0 +0
2021-12-16 2021-12-14 0.890 0 +0
2021-12-15 2021-12-13 0.890 0 +0
2021-12-14 2021-12-10 0.847 0 -1,842
2021-06-15 2021-06-10 1.188 1,842 +108 0.00% 2,188
2021-04-19 2021-04-15 1.315 1,734 -8,670 0.00% 2,280
2021-04-16 2021-04-14 1.407 10,404 +8,670 0.01% 14,640
2020-06-17 2020-06-15 0.869 1,734 +77 0.00% 1,507
2019-10-29 2019-10-25 1.497 1,657 -1,657 0.00% 2,480
2019-06-12 2019-06-10 2.034 3,314 +187 0.01% 6,741
2019-03-21 2019-03-19 2.469 3,127 -1,563 0.01% 7,721
2019-03-08 2019-03-06 2.226 4,690 -1,563 0.01% 10,440
2019-03-01 2019-02-27 1.663 6,253 -4,690 0.02% 10,400
2019-02-26 2019-02-22 1.791 10,943 -1,564 0.03% 19,600
2019-01-11 2019-01-09 1.241 12,507 -68,160 0.04% 15,521
2019-01-04 2019-01-02 1.228 80,667 +14,070 0.23% 99,072
2018-12-28 2018-12-24 1.267 66,597 -1,564 0.19% 84,348
2018-12-21 2018-12-19 1.279 68,161 -17,196 0.20% 87,201
2018-12-19 2018-12-17 1.318 85,357 -1,563 0.25% 112,476
2018-12-11 2018-12-07 1.382 86,920 -3,127 0.25% 120,096
2018-11-05 2018-11-01 1.292 90,047 -7,817 0.26% 116,352
2018-11-01 2018-10-30 1.446 97,864 -1,563 0.28% 141,477
2018-10-31 2018-10-29 1.689 99,427 -3,126 0.29% 167,904
2018-10-30 2018-10-26 1.522 102,553 -1,564 0.30% 156,127
2018-09-14 2018-09-12 1.228 104,117 -7,816 0.30% 127,872
2018-09-04 2018-08-31 1.331 111,933 +7,816 0.32% 148,928
2018-08-20 2018-08-16 1.318 104,117 -14,070 0.30% 137,196
2018-08-17 2018-08-15 1.382 118,187 -5,315 0.34% 163,297
2018-08-16 2018-08-14 1.343 123,502 -1,563 0.36% 165,900
2018-08-13 2018-08-09 1.241 125,065 -1,564 0.36% 155,200
2018-08-09 2018-08-07 1.215 126,629 -3,126 0.37% 153,901
2018-08-08 2018-08-06 1.241 129,755 +10,943 0.37% 161,020
2018-08-07 2018-08-03 1.292 118,812 +6,253 0.34% 153,520
2018-08-02 2018-07-31 1.318 112,559 -1,563 0.32% 148,320
2018-07-26 2018-07-24 1.318 114,122 -1,563 0.33% 150,380
2018-07-25 2018-07-23 1.305 115,685 -3,127 0.33% 150,960
2018-07-24 2018-07-20 1.382 118,812 +1,563 0.34% 164,160
2018-07-12 2018-07-10 1.433 117,249 -12,506 0.34% 168,001
2018-07-04 2018-06-29 1.625 129,755 -1,563 0.37% 210,820
2018-07-03 2018-06-28 1.586 131,318 -1,564 0.38% 208,319
2018-06-29 2018-06-27 1.599 132,882 -7,816 0.38% 212,500
2018-06-28 2018-06-26 1.689 140,698 -10,944 0.41% 237,599
2018-06-27 2018-06-25 1.689 151,642 -3,126 0.44% 256,081
2018-06-26 2018-06-22 1.791 154,768 -3,127 0.45% 277,200
2018-06-25 2018-06-21 1.829 157,895 +1,563 0.46% 288,860
2018-06-21 2018-06-19 1.842 156,332 -3,126 0.45% 288,001
2018-06-20 2018-06-15 1.970 159,458 +1,563 0.46% 314,160
2018-06-19 2018-06-14 1.970 157,895 -3,126 0.46% 311,080
2018-06-15 2018-06-13 1.957 161,021 -7,817 0.46% 315,179
2018-06-14 2018-06-12 2.034 168,838 +26,576 0.49% 343,440
2018-06-13 2018-06-11 2.060 142,262 -1,563 0.41% 293,021
2018-06-12 2018-06-08 2.085 143,825 +37,520 0.42% 299,920
2018-06-11 2018-06-07 2.047 106,305 +3,126 0.31% 217,599
2018-06-08 2018-06-06 2.073 103,179 +10,943 0.30% 213,840
2018-06-06 2018-06-04 2.073 92,236 -3,126 0.27% 191,161
2018-06-04 2018-05-31 2.098 95,362 +3,126 0.28% 200,080
2018-06-01 2018-05-30 2.021 92,236 -12,506 0.27% 186,441
2018-05-31 2018-05-29 2.111 104,742 +7,816 0.30% 221,100
2018-05-30 2018-05-28 2.162 96,926 +3,127 0.28% 209,561
2018-05-29 2018-05-25 2.226 93,799 -14,070 0.27% 208,800
2018-05-25 2018-05-23 2.303 107,869 +29,703 0.31% 248,401
2018-05-24 2018-05-21 2.431 78,166 -65,659 0.23% 190,001
2018-05-23 2018-05-18 2.571 143,825 -4,690 0.42% 369,840
2018-05-21 2018-05-17 2.533 148,515 +18,760 0.43% 376,200
2018-05-18 2018-05-16 2.674 129,755 -71,913 0.37% 346,940
2018-05-17 2018-05-15 2.380 201,668 +26,577 0.58% 479,881
2018-05-16 2018-05-14 2.431 175,091 -26,577 0.51% 425,599
2018-05-15 2018-05-11 2.175 201,668 +17,197 0.58% 438,601
2018-05-14 2018-05-10 2.252 184,471 -95,362 0.53% 415,360
2018-05-10 2018-05-08 2.009 279,833 +7,816 0.81% 562,059
2018-05-09 2018-05-07 1.957 272,017 -59,406 0.79% 532,440
2018-05-08 2018-05-04 2.009 331,423 +10,943 0.96% 665,680
2018-05-07 2018-05-03 2.098 320,480 +29,703 0.93% 672,401
2018-05-04 2018-05-02 2.162 290,777 -101,615 0.84% 628,681
2018-05-02 2018-04-27 2.290 392,392 1.13% 898,580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top