History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 50,000 | +0 | 0.03% | 40,500 |
| 2025-10-13 | 2025-10-09 | 0.870 | 50,000 | +0 | 0.03% | 43,500 |
| 2025-10-10 | 2025-10-08 | 0.870 | 50,000 | +0 | 0.03% | 43,500 |
| 2025-10-09 | 2025-10-06 | 0.860 | 50,000 | +0 | 0.03% | 43,000 |
| 2025-10-08 | 2025-10-03 | 0.860 | 50,000 | +0 | 0.03% | 43,000 |
| 2025-10-06 | 2025-10-02 | 0.860 | 50,000 | +0 | 0.03% | 43,000 |
| 2025-10-03 | 2025-09-30 | 0.860 | 50,000 | +0 | 0.03% | 43,000 |
| 2025-10-02 | 2025-09-29 | 0.870 | 50,000 | +0 | 0.03% | 43,500 |
| 2025-09-30 | 2025-09-26 | 0.830 | 50,000 | +0 | 0.03% | 41,500 |
| 2025-09-29 | 2025-09-25 | 0.830 | 50,000 | +0 | 0.03% | 41,500 |
| 2025-09-26 | 2025-09-24 | 0.830 | 50,000 | +0 | 0.03% | 41,500 |
| 2025-09-25 | 2025-09-23 | 0.840 | 50,000 | +0 | 0.03% | 42,000 |
| 2025-09-24 | 2025-09-22 | 0.810 | 50,000 | +0 | 0.03% | 40,500 |
| 2025-09-23 | 2025-09-19 | 0.810 | 50,000 | +0 | 0.03% | 40,500 |
| 2025-09-22 | 2025-09-18 | 0.820 | 50,000 | +0 | 0.03% | 41,000 |
| 2025-09-19 | 2025-09-17 | 0.880 | 50,000 | +0 | 0.03% | 44,000 |
| 2025-09-18 | 2025-09-16 | 0.870 | 50,000 | +0 | 0.03% | 43,500 |
| 2025-09-17 | 2025-09-15 | 0.870 | 50,000 | +0 | 0.03% | 43,500 |
| 2025-09-16 | 2025-09-12 | 0.870 | 50,000 | +0 | 0.03% | 43,500 |
| 2025-09-15 | 2025-09-11 | 0.870 | 50,000 | +0 | 0.03% | 43,500 |
| 2025-09-12 | 2025-09-10 | 0.870 | 50,000 | +0 | 0.03% | 43,500 |
| 2025-09-11 | 2025-09-09 | 0.870 | 50,000 | +0 | 0.03% | 43,500 |
| 2025-09-10 | 2025-09-08 | 0.870 | 50,000 | +0 | 0.03% | 43,500 |
| 2025-09-09 | 2025-09-05 | 0.870 | 50,000 | +0 | 0.03% | 43,500 |
| 2025-09-08 | 2025-09-04 | 0.870 | 50,000 | +0 | 0.03% | 43,500 |
| 2025-09-05 | 2025-09-03 | 0.880 | 50,000 | +0 | 0.03% | 44,000 |
| 2025-09-04 | 2025-09-02 | 0.900 | 50,000 | +0 | 0.03% | 45,000 |
| 2025-09-03 | 2025-09-01 | 0.900 | 50,000 | +0 | 0.03% | 45,000 |
| 2025-09-02 | 2025-08-29 | 0.900 | 50,000 | +0 | 0.03% | 45,000 |
| 2025-09-01 | 2025-08-28 | 0.880 | 50,000 | +0 | 0.03% | 44,000 |
| 2025-08-29 | 2025-08-27 | 0.890 | 50,000 | +0 | 0.03% | 44,500 |
| 2025-08-28 | 2025-08-26 | 0.910 | 50,000 | +0 | 0.03% | 45,500 |
| 2025-08-27 | 2025-08-25 | 0.920 | 50,000 | +0 | 0.03% | 46,000 |
| 2025-08-26 | 2025-08-22 | 0.890 | 50,000 | +0 | 0.03% | 44,500 |
| 2025-08-25 | 2025-08-21 | 0.850 | 50,000 | +0 | 0.03% | 42,500 |
| 2025-08-22 | 2025-08-20 | 0.850 | 50,000 | +0 | 0.03% | 42,500 |
| 2025-08-21 | 2025-08-19 | 0.860 | 50,000 | +0 | 0.03% | 43,000 |
| 2025-08-20 | 2025-08-18 | 0.880 | 50,000 | +0 | 0.03% | 44,000 |
| 2025-08-19 | 2025-08-15 | 0.900 | 50,000 | +0 | 0.03% | 45,000 |
| 2025-08-18 | 2025-08-14 | 0.870 | 50,000 | +0 | 0.03% | 43,500 |
| 2025-08-15 | 2025-08-13 | 0.900 | 50,000 | +0 | 0.03% | 45,000 |
| 2025-08-14 | 2025-08-12 | 0.880 | 50,000 | +0 | 0.03% | 44,000 |
| 2025-08-13 | 2025-08-11 | 0.900 | 50,000 | +0 | 0.03% | 45,000 |
| 2025-08-12 | 2025-08-08 | 0.900 | 50,000 | +0 | 0.03% | 45,000 |
| 2025-08-11 | 2025-08-07 | 0.930 | 50,000 | +0 | 0.03% | 46,500 |
| 2025-08-08 | 2025-08-06 | 0.930 | 50,000 | +0 | 0.03% | 46,500 |
| 2025-08-07 | 2025-08-05 | 0.940 | 50,000 | +0 | 0.03% | 47,000 |
| 2025-08-06 | 2025-08-04 | 0.940 | 50,000 | +0 | 0.03% | 47,000 |
| 2025-08-05 | 2025-08-01 | 0.920 | 50,000 | +0 | 0.03% | 46,000 |
| 2025-08-04 | 2025-07-31 | 0.920 | 50,000 | +0 | 0.03% | 46,000 |
| 2025-08-01 | 2025-07-30 | 0.960 | 50,000 | +0 | 0.03% | 48,000 |
| 2025-07-31 | 2025-07-29 | 0.980 | 50,000 | +0 | 0.03% | 49,000 |
| 2025-07-30 | 2025-07-28 | 0.980 | 50,000 | +0 | 0.03% | 49,000 |
| 2025-07-29 | 2025-07-25 | 0.980 | 50,000 | +0 | 0.03% | 49,000 |
| 2025-07-28 | 2025-07-24 | 0.980 | 50,000 | +0 | 0.03% | 49,000 |
| 2025-07-25 | 2025-07-23 | 0.980 | 50,000 | +0 | 0.03% | 49,000 |
| 2025-07-24 | 2025-07-22 | 0.990 | 50,000 | +0 | 0.03% | 49,500 |
| 2025-07-23 | 2025-07-21 | 0.940 | 50,000 | +0 | 0.03% | 47,000 |
| 2025-07-22 | 2025-07-18 | 0.940 | 50,000 | +0 | 0.03% | 47,000 |
| 2025-07-21 | 2025-07-17 | 0.950 | 50,000 | +0 | 0.03% | 47,500 |
| 2025-07-18 | 2025-07-16 | 0.980 | 50,000 | +0 | 0.03% | 49,000 |
| 2025-07-17 | 2025-07-15 | 0.910 | 50,000 | +0 | 0.03% | 45,500 |
| 2025-07-16 | 2025-07-14 | 1.000 | 50,000 | +0 | 0.03% | 50,000 |
| 2025-07-15 | 2025-07-11 | 0.910 | 50,000 | +0 | 0.03% | 45,500 |
| 2025-07-14 | 2025-07-10 | 0.980 | 50,000 | +0 | 0.03% | 49,000 |
| 2025-07-11 | 2025-07-09 | 1.010 | 50,000 | +0 | 0.03% | 50,500 |
| 2025-07-10 | 2025-07-08 | 1.070 | 50,000 | +0 | 0.03% | 53,500 |
| 2025-07-09 | 2025-07-07 | 1.000 | 50,000 | +0 | 0.03% | 50,000 |
| 2025-07-08 | 2025-07-04 | 0.810 | 50,000 | +0 | 0.03% | 40,500 |
| 2025-07-07 | 2025-07-03 | 0.840 | 50,000 | +0 | 0.03% | 42,000 |
| 2025-07-04 | 2025-07-02 | 0.790 | 50,000 | +0 | 0.03% | 39,500 |
| 2025-07-03 | 2025-06-30 | 0.640 | 50,000 | +0 | 0.03% | 32,000 |
| 2025-07-02 | 2025-06-27 | 0.650 | 50,000 | +0 | 0.03% | 32,500 |
| 2025-06-30 | 2025-06-26 | 0.650 | 50,000 | +0 | 0.03% | 32,500 |
| 2025-06-27 | 2025-06-25 | 0.700 | 50,000 | +0 | 0.03% | 35,000 |
| 2025-06-26 | 2025-06-24 | 0.680 | 50,000 | +0 | 0.03% | 34,000 |
| 2025-06-25 | 2025-06-23 | 0.680 | 50,000 | +0 | 0.03% | 34,000 |
| 2025-06-24 | 2025-06-20 | 0.680 | 50,000 | +0 | 0.03% | 34,000 |
| 2025-06-23 | 2025-06-19 | 0.680 | 50,000 | +0 | 0.03% | 34,000 |
| 2025-06-20 | 2025-06-18 | 0.660 | 50,000 | +0 | 0.03% | 33,000 |
| 2025-06-19 | 2025-06-17 | 0.690 | 50,000 | +0 | 0.03% | 34,500 |
| 2025-06-18 | 2025-06-16 | 0.690 | 50,000 | +0 | 0.03% | 34,500 |
| 2025-06-17 | 2025-06-13 | 0.740 | 50,000 | +0 | 0.03% | 37,000 |
| 2025-06-16 | 2025-06-12 | 0.680 | 50,000 | +0 | 0.03% | 34,000 |
| 2025-06-13 | 2025-06-11 | 0.650 | 50,000 | +0 | 0.03% | 32,500 |
| 2025-06-12 | 2025-06-10 | 0.650 | 50,000 | +0 | 0.03% | 32,500 |
| 2025-06-11 | 2025-06-09 | 0.660 | 50,000 | +0 | 0.03% | 33,000 |
| 2025-06-10 | 2025-06-06 | 0.660 | 50,000 | +0 | 0.03% | 33,000 |
| 2025-06-09 | 2025-06-05 | 0.660 | 50,000 | +0 | 0.03% | 33,000 |
| 2025-06-06 | 2025-06-04 | 0.640 | 50,000 | +0 | 0.03% | 32,000 |
| 2025-06-05 | 2025-06-03 | 0.640 | 50,000 | +0 | 0.03% | 32,000 |
| 2025-06-04 | 2025-06-02 | 0.640 | 50,000 | +0 | 0.03% | 32,000 |
| 2025-06-03 | 2025-05-30 | 0.660 | 50,000 | +0 | 0.03% | 33,000 |
| 2025-06-02 | 2025-05-29 | 0.700 | 50,000 | +0 | 0.03% | 35,000 |
| 2025-05-30 | 2025-05-28 | 0.710 | 50,000 | +0 | 0.03% | 35,500 |
| 2025-05-29 | 2025-05-27 | 0.640 | 50,000 | +0 | 0.03% | 32,000 |
| 2025-05-28 | 2025-05-26 | 0.700 | 50,000 | +0 | 0.03% | 35,000 |
| 2025-05-27 | 2025-05-23 | 0.570 | 50,000 | +0 | 0.03% | 28,500 |
| 2025-05-26 | 2025-05-22 | 0.570 | 50,000 | +0 | 0.03% | 28,500 |
| 2025-05-23 | 2025-05-21 | 0.570 | 50,000 | +0 | 0.03% | 28,500 |
| 2025-05-22 | 2025-05-20 | 0.560 | 50,000 | +0 | 0.03% | 28,000 |
| 2025-05-21 | 2025-05-19 | 0.560 | 50,000 | +0 | 0.03% | 28,000 |
| 2025-05-20 | 2025-05-16 | 0.570 | 50,000 | +0 | 0.03% | 28,500 |
| 2025-05-19 | 2025-05-15 | 0.570 | 50,000 | +0 | 0.03% | 28,500 |
| 2025-05-16 | 2025-05-14 | 0.570 | 50,000 | +0 | 0.03% | 28,500 |
| 2025-05-15 | 2025-05-13 | 0.575 | 50,000 | +0 | 0.03% | 28,771 |
| 2025-05-14 | 2025-05-12 | 0.586 | 50,000 | +1,339 | 0.03% | 29,284 |
| 2025-05-13 | 2025-05-09 | 0.586 | 48,661 | +0 | 0.03% | 28,500 |
| 2025-05-12 | 2025-05-08 | 0.586 | 48,661 | +0 | 0.03% | 28,500 |
| 2025-05-09 | 2025-05-07 | 0.586 | 48,661 | +0 | 0.03% | 28,500 |
| 2025-05-08 | 2025-05-06 | 0.575 | 48,661 | +0 | 0.03% | 28,000 |
| 2025-05-07 | 2025-05-02 | 0.617 | 48,661 | +0 | 0.03% | 30,000 |
| 2025-05-06 | 2025-04-30 | 0.596 | 48,661 | +0 | 0.03% | 29,000 |
| 2025-05-02 | 2025-04-29 | 0.575 | 48,661 | +0 | 0.03% | 28,000 |
| 2025-04-30 | 2025-04-28 | 0.637 | 48,661 | +0 | 0.03% | 31,000 |
| 2025-04-29 | 2025-04-25 | 0.637 | 48,661 | +0 | 0.03% | 31,000 |
| 2025-04-28 | 2025-04-24 | 0.637 | 48,661 | +0 | 0.03% | 31,000 |
| 2025-04-25 | 2025-04-23 | 0.637 | 48,661 | +0 | 0.03% | 31,000 |
| 2025-04-24 | 2025-04-22 | 0.637 | 48,661 | +0 | 0.03% | 31,000 |
| 2025-04-23 | 2025-04-17 | 0.647 | 48,661 | +0 | 0.03% | 31,500 |
| 2025-04-22 | 2025-04-16 | 0.565 | 48,661 | +0 | 0.03% | 27,500 |
| 2025-04-17 | 2025-04-15 | 0.606 | 48,661 | +0 | 0.03% | 29,500 |
| 2025-04-16 | 2025-04-14 | 0.606 | 48,661 | +0 | 0.03% | 29,500 |
| 2025-04-15 | 2025-04-11 | 0.596 | 48,661 | +0 | 0.03% | 29,000 |
| 2025-04-14 | 2025-04-10 | 0.596 | 48,661 | +0 | 0.03% | 29,000 |
| 2025-04-11 | 2025-04-09 | 0.524 | 48,661 | +0 | 0.03% | 25,500 |
| 2025-04-10 | 2025-04-08 | 0.596 | 48,661 | +0 | 0.03% | 29,000 |
| 2025-04-09 | 2025-04-07 | 0.596 | 48,661 | +0 | 0.03% | 29,000 |
| 2025-04-08 | 2025-04-03 | 0.617 | 48,661 | +0 | 0.03% | 30,000 |
| 2025-04-07 | 2025-04-02 | 0.586 | 48,661 | +0 | 0.03% | 28,500 |
| 2025-04-03 | 2025-04-01 | 0.575 | 48,661 | +0 | 0.03% | 28,000 |
| 2025-04-02 | 2025-03-31 | 0.575 | 48,661 | +0 | 0.03% | 28,000 |
| 2025-04-01 | 2025-03-28 | 0.575 | 48,661 | +0 | 0.03% | 28,000 |
| 2025-03-31 | 2025-03-27 | 0.555 | 48,661 | +0 | 0.03% | 27,000 |
| 2025-03-28 | 2025-03-26 | 0.555 | 48,661 | +0 | 0.03% | 27,000 |
| 2025-03-27 | 2025-03-25 | 0.555 | 48,661 | +0 | 0.03% | 27,000 |
| 2025-03-26 | 2025-03-24 | 0.555 | 48,661 | +0 | 0.03% | 27,000 |
| 2025-03-25 | 2025-03-21 | 0.586 | 48,661 | +0 | 0.03% | 28,500 |
| 2025-03-24 | 2025-03-20 | 0.586 | 48,661 | +0 | 0.03% | 28,500 |
| 2025-03-21 | 2025-03-19 | 0.514 | 48,661 | +0 | 0.03% | 25,000 |
| 2025-03-20 | 2025-03-18 | 0.493 | 48,661 | +0 | 0.03% | 24,000 |
| 2025-03-19 | 2025-03-17 | 0.483 | 48,661 | +0 | 0.03% | 23,500 |
| 2025-03-18 | 2025-03-14 | 0.437 | 48,661 | +0 | 0.03% | 21,250 |
| 2025-03-17 | 2025-03-13 | 0.447 | 48,661 | +0 | 0.03% | 21,750 |
| 2025-03-14 | 2025-03-12 | 0.447 | 48,661 | +0 | 0.03% | 21,750 |
| 2025-03-13 | 2025-03-11 | 0.437 | 48,661 | +0 | 0.03% | 21,250 |
| 2025-03-12 | 2025-03-10 | 0.437 | 48,661 | +0 | 0.03% | 21,250 |
| 2025-03-11 | 2025-03-07 | 0.452 | 48,661 | +0 | 0.03% | 22,000 |
| 2025-03-10 | 2025-03-06 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2025-03-07 | 2025-03-05 | 0.462 | 48,661 | +0 | 0.03% | 22,500 |
| 2025-03-06 | 2025-03-04 | 0.462 | 48,661 | +0 | 0.03% | 22,500 |
| 2025-03-05 | 2025-03-03 | 0.447 | 48,661 | +0 | 0.03% | 21,750 |
| 2025-03-04 | 2025-02-28 | 0.447 | 48,661 | +0 | 0.03% | 21,750 |
| 2025-03-03 | 2025-02-27 | 0.447 | 48,661 | +0 | 0.03% | 21,750 |
| 2025-02-28 | 2025-02-26 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2025-02-27 | 2025-02-25 | 0.426 | 48,661 | +0 | 0.03% | 20,750 |
| 2025-02-26 | 2025-02-24 | 0.426 | 48,661 | +0 | 0.03% | 20,750 |
| 2025-02-25 | 2025-02-21 | 0.426 | 48,661 | +0 | 0.03% | 20,750 |
| 2025-02-24 | 2025-02-20 | 0.452 | 48,661 | +0 | 0.03% | 22,000 |
| 2025-02-21 | 2025-02-19 | 0.416 | 48,661 | +0 | 0.03% | 20,250 |
| 2025-02-20 | 2025-02-18 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2025-02-19 | 2025-02-17 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2025-02-18 | 2025-02-14 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2025-02-17 | 2025-02-13 | 0.452 | 48,661 | +0 | 0.03% | 22,000 |
| 2025-02-14 | 2025-02-12 | 0.457 | 48,661 | +0 | 0.03% | 22,250 |
| 2025-02-13 | 2025-02-11 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2025-02-12 | 2025-02-10 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2025-02-11 | 2025-02-07 | 0.447 | 48,661 | +0 | 0.03% | 21,750 |
| 2025-02-10 | 2025-02-06 | 0.447 | 48,661 | +0 | 0.03% | 21,750 |
| 2025-02-07 | 2025-02-05 | 0.452 | 48,661 | +0 | 0.03% | 22,000 |
| 2025-02-06 | 2025-02-04 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2025-02-05 | 2025-02-03 | 0.401 | 48,661 | +0 | 0.03% | 19,500 |
| 2025-02-04 | 2025-01-28 | 0.401 | 48,661 | +0 | 0.03% | 19,500 |
| 2025-02-03 | 2025-01-24 | 0.401 | 48,661 | +0 | 0.03% | 19,500 |
| 2025-01-27 | 2025-01-23 | 0.401 | 48,661 | +0 | 0.03% | 19,500 |
| 2025-01-24 | 2025-01-22 | 0.401 | 48,661 | +0 | 0.03% | 19,500 |
| 2025-01-23 | 2025-01-21 | 0.426 | 48,661 | +0 | 0.03% | 20,750 |
| 2025-01-22 | 2025-01-20 | 0.426 | 48,661 | +0 | 0.03% | 20,750 |
| 2025-01-21 | 2025-01-17 | 0.426 | 48,661 | +0 | 0.03% | 20,750 |
| 2025-01-20 | 2025-01-16 | 0.426 | 48,661 | +0 | 0.03% | 20,750 |
| 2025-01-17 | 2025-01-15 | 0.416 | 48,661 | +0 | 0.03% | 20,250 |
| 2025-01-16 | 2025-01-14 | 0.416 | 48,661 | +0 | 0.03% | 20,250 |
| 2025-01-15 | 2025-01-13 | 0.416 | 48,661 | +0 | 0.03% | 20,250 |
| 2025-01-14 | 2025-01-10 | 0.416 | 48,661 | +0 | 0.03% | 20,250 |
| 2025-01-13 | 2025-01-09 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2025-01-10 | 2025-01-08 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2025-01-09 | 2025-01-07 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2025-01-08 | 2025-01-06 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2025-01-07 | 2025-01-03 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2025-01-06 | 2025-01-02 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2025-01-03 | 2024-12-31 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2025-01-02 | 2024-12-27 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2024-12-30 | 2024-12-24 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2024-12-27 | 2024-12-20 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2024-12-23 | 2024-12-19 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2024-12-20 | 2024-12-18 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2024-12-19 | 2024-12-17 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2024-12-18 | 2024-12-16 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2024-12-17 | 2024-12-13 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2024-12-16 | 2024-12-12 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2024-12-13 | 2024-12-11 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-12-12 | 2024-12-10 | 0.452 | 48,661 | +0 | 0.03% | 22,000 |
| 2024-12-11 | 2024-12-09 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2024-12-10 | 2024-12-06 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2024-12-09 | 2024-12-05 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2024-12-06 | 2024-12-04 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2024-12-05 | 2024-12-03 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2024-12-04 | 2024-12-02 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-12-03 | 2024-11-29 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-12-02 | 2024-11-28 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-11-29 | 2024-11-27 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-11-28 | 2024-11-26 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-11-27 | 2024-11-25 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-11-26 | 2024-11-22 | 0.426 | 48,661 | +0 | 0.03% | 20,750 |
| 2024-11-25 | 2024-11-21 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-11-22 | 2024-11-20 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-11-21 | 2024-11-19 | 0.478 | 48,661 | +0 | 0.03% | 23,250 |
| 2024-11-20 | 2024-11-18 | 0.457 | 48,661 | +0 | 0.03% | 22,250 |
| 2024-11-19 | 2024-11-15 | 0.457 | 48,661 | +0 | 0.03% | 22,250 |
| 2024-11-18 | 2024-11-14 | 0.457 | 48,661 | +0 | 0.03% | 22,250 |
| 2024-11-15 | 2024-11-13 | 0.457 | 48,661 | +0 | 0.03% | 22,250 |
| 2024-11-14 | 2024-11-12 | 0.457 | 48,661 | +0 | 0.03% | 22,250 |
| 2024-11-13 | 2024-11-11 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-11-12 | 2024-11-08 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-11-11 | 2024-11-07 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-11-08 | 2024-11-06 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-11-07 | 2024-11-05 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-11-06 | 2024-11-04 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-11-05 | 2024-11-01 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-11-04 | 2024-10-31 | 0.462 | 48,661 | +0 | 0.03% | 22,500 |
| 2024-11-01 | 2024-10-30 | 0.462 | 48,661 | +0 | 0.03% | 22,500 |
| 2024-10-31 | 2024-10-29 | 0.462 | 48,661 | +0 | 0.03% | 22,500 |
| 2024-10-30 | 2024-10-28 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-10-29 | 2024-10-25 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-10-28 | 2024-10-24 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-10-25 | 2024-10-23 | 0.437 | 48,661 | +0 | 0.03% | 21,250 |
| 2024-10-24 | 2024-10-22 | 0.503 | 48,661 | +0 | 0.03% | 24,500 |
| 2024-10-23 | 2024-10-21 | 0.503 | 48,661 | +0 | 0.03% | 24,500 |
| 2024-10-22 | 2024-10-18 | 0.503 | 48,661 | +0 | 0.03% | 24,500 |
| 2024-10-21 | 2024-10-17 | 0.452 | 48,661 | +0 | 0.03% | 22,000 |
| 2024-10-18 | 2024-10-16 | 0.452 | 48,661 | +0 | 0.03% | 22,000 |
| 2024-10-17 | 2024-10-15 | 0.452 | 48,661 | +0 | 0.03% | 22,000 |
| 2024-10-16 | 2024-10-14 | 0.452 | 48,661 | +0 | 0.03% | 22,000 |
| 2024-10-15 | 2024-10-10 | 0.514 | 48,661 | +0 | 0.03% | 25,000 |
| 2024-10-14 | 2024-10-09 | 0.514 | 48,661 | +0 | 0.03% | 25,000 |
| 2024-10-10 | 2024-10-08 | 0.524 | 48,661 | +0 | 0.03% | 25,500 |
| 2024-10-09 | 2024-10-07 | 0.514 | 48,661 | +0 | 0.03% | 25,000 |
| 2024-10-08 | 2024-10-04 | 0.498 | 48,661 | +0 | 0.03% | 24,250 |
| 2024-10-07 | 2024-10-03 | 0.452 | 48,661 | +0 | 0.03% | 22,000 |
| 2024-10-04 | 2024-10-02 | 0.503 | 48,661 | +0 | 0.03% | 24,500 |
| 2024-10-03 | 2024-09-30 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-10-02 | 2024-09-27 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-09-30 | 2024-09-26 | 0.457 | 48,661 | +0 | 0.03% | 22,250 |
| 2024-09-27 | 2024-09-25 | 0.457 | 48,661 | +0 | 0.03% | 22,250 |
| 2024-09-26 | 2024-09-24 | 0.457 | 48,661 | +0 | 0.03% | 22,250 |
| 2024-09-25 | 2024-09-23 | 0.457 | 48,661 | +0 | 0.03% | 22,250 |
| 2024-09-24 | 2024-09-20 | 0.457 | 48,661 | +0 | 0.03% | 22,250 |
| 2024-09-23 | 2024-09-19 | 0.457 | 48,661 | +0 | 0.03% | 22,250 |
| 2024-09-20 | 2024-09-17 | 0.421 | 48,661 | +0 | 0.03% | 20,500 |
| 2024-09-19 | 2024-09-16 | 0.421 | 48,661 | +0 | 0.03% | 20,500 |
| 2024-09-17 | 2024-09-13 | 0.452 | 48,661 | +0 | 0.03% | 22,000 |
| 2024-09-16 | 2024-09-12 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-09-13 | 2024-09-11 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-09-12 | 2024-09-10 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-09-11 | 2024-09-09 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2024-09-10 | 2024-09-05 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2024-09-09 | 2024-09-04 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2024-09-05 | 2024-09-03 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2024-09-04 | 2024-09-02 | 0.421 | 48,661 | +0 | 0.03% | 20,500 |
| 2024-09-03 | 2024-08-30 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-09-02 | 2024-08-29 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-08-30 | 2024-08-28 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2024-08-29 | 2024-08-27 | 0.452 | 48,661 | +0 | 0.03% | 22,000 |
| 2024-08-28 | 2024-08-26 | 0.462 | 48,661 | +0 | 0.03% | 22,500 |
| 2024-08-27 | 2024-08-23 | 0.462 | 48,661 | +0 | 0.03% | 22,500 |
| 2024-08-26 | 2024-08-22 | 0.462 | 48,661 | +0 | 0.03% | 22,500 |
| 2024-08-23 | 2024-08-21 | 0.468 | 48,661 | +0 | 0.03% | 22,750 |
| 2024-08-22 | 2024-08-20 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-08-21 | 2024-08-19 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-08-20 | 2024-08-16 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-08-19 | 2024-08-15 | 0.473 | 48,661 | +0 | 0.03% | 23,000 |
| 2024-08-16 | 2024-08-14 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2024-08-15 | 2024-08-13 | 0.442 | 48,661 | +0 | 0.03% | 21,500 |
| 2024-08-14 | 2024-08-12 | 0.462 | 48,661 | +0 | 0.03% | 22,500 |
| 2024-08-13 | 2024-08-09 | 0.462 | 48,661 | +0 | 0.03% | 22,500 |
| 2024-08-12 | 2024-08-08 | 0.462 | 48,661 | +0 | 0.03% | 22,500 |
| 2024-08-09 | 2024-08-07 | 0.462 | 48,661 | +0 | 0.03% | 22,500 |
| 2024-08-08 | 2024-08-06 | 0.462 | 48,661 | +0 | 0.03% | 22,500 |
| 2024-08-07 | 2024-08-05 | 0.462 | 48,661 | +0 | 0.03% | 22,500 |
| 2024-08-06 | 2024-08-02 | 0.432 | 48,661 | +0 | 0.03% | 21,000 |
| 2024-08-05 | 2024-08-01 | 0.483 | 48,661 | +0 | 0.03% | 23,500 |
| 2024-08-02 | 2024-07-31 | 0.421 | 48,661 | +0 | 0.03% | 20,500 |
| 2024-08-01 | 2024-07-30 | 0.421 | 48,661 | +0 | 0.03% | 20,500 |
| 2024-07-31 | 2024-07-29 | 0.421 | 48,661 | +0 | 0.03% | 20,500 |
| 2024-07-30 | 2024-07-26 | 0.421 | 48,661 | +0 | 0.03% | 20,500 |
| 2024-07-29 | 2024-07-25 | 0.421 | 48,661 | +0 | 0.03% | 20,500 |
| 2024-07-26 | 2024-07-24 | 0.421 | 48,661 | +0 | 0.03% | 20,500 |
| 2024-07-25 | 2024-07-23 | 0.421 | 48,661 | +0 | 0.03% | 20,500 |
| 2024-07-24 | 2024-07-22 | 0.421 | 48,661 | +0 | 0.03% | 20,500 |
| 2024-07-23 | 2024-07-19 | 0.416 | 48,661 | +0 | 0.03% | 20,250 |
| 2024-07-22 | 2024-07-18 | 0.416 | 48,661 | +0 | 0.03% | 20,250 |
| 2024-07-19 | 2024-07-17 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2024-07-18 | 2024-07-16 | 0.411 | 48,661 | +0 | 0.03% | 20,000 |
| 2024-07-17 | 2024-07-15 | 0.401 | 48,661 | +0 | 0.03% | 19,500 |
| 2024-07-16 | 2024-07-12 | 0.401 | 48,661 | +0 | 0.03% | 19,500 |
| 2024-07-15 | 2024-07-11 | 0.401 | 48,661 | +0 | 0.03% | 19,500 |
| 2024-07-12 | 2024-07-10 | 0.396 | 48,661 | +0 | 0.03% | 19,250 |
| 2024-07-11 | 2024-07-09 | 0.396 | 48,661 | +0 | 0.03% | 19,250 |
| 2024-07-10 | 2024-07-08 | 0.396 | 48,661 | +0 | 0.03% | 19,250 |
| 2024-07-09 | 2024-07-05 | 0.411 | 48,661 | -1,946 | 0.03% | 20,000 |
| 2023-06-15 | 2023-06-13 | 0.543 | 50,607 | +2,702 | 0.03% | 27,467 |
| 2021-06-15 | 2021-06-10 | 1.188 | 47,905 | +2,821 | 0.03% | 56,911 |
| 2021-02-19 | 2021-02-17 | 0.900 | 45,084 | -8,671 | 0.03% | 40,560 |
| 2020-09-28 | 2020-09-24 | 0.738 | 53,755 | +8,671 | 0.04% | 39,680 |
| 2020-09-07 | 2020-09-03 | 0.807 | 45,084 | -1,734 | 0.03% | 36,400 |
| 2020-07-30 | 2020-07-28 | 0.980 | 46,818 | -5,203 | 0.03% | 45,900 |
| 2020-07-16 | 2020-07-14 | 0.946 | 52,021 | -3,468 | 0.14% | 49,200 |
| 2020-07-14 | 2020-07-10 | 0.900 | 55,489 | +8,671 | 0.14% | 49,920 |
| 2020-06-17 | 2020-06-15 | 0.869 | 46,818 | +2,079 | 0.12% | 40,686 |
| 2020-01-23 | 2020-01-21 | 1.316 | 44,739 | -16,571 | 0.12% | 58,859 |
| 2020-01-07 | 2020-01-03 | 1.328 | 61,310 | -8,285 | 0.17% | 81,400 |
| 2020-01-06 | 2020-01-02 | 1.316 | 69,595 | -8,285 | 0.19% | 91,560 |
| 2019-10-16 | 2019-10-14 | 1.581 | 77,880 | -41,425 | 0.21% | 123,140 |
| 2019-10-11 | 2019-10-09 | 1.642 | 119,305 | +41,425 | 0.32% | 195,840 |
| 2019-06-17 | 2019-06-13 | 1.750 | 77,880 | +1,657 | 0.21% | 136,300 |
| 2019-06-12 | 2019-06-10 | 2.034 | 76,223 | +4,310 | 0.21% | 155,048 |
| 2019-04-26 | 2019-04-24 | 2.520 | 71,913 | -6,253 | 0.21% | 181,241 |
| 2019-04-25 | 2019-04-23 | 2.252 | 78,166 | -4,690 | 0.23% | 176,001 |
| 2019-04-24 | 2019-04-18 | 2.444 | 82,856 | +10,943 | 0.24% | 202,461 |
| 2019-04-23 | 2019-04-17 | 2.866 | 71,913 | -37,519 | 0.21% | 206,081 |
| 2019-04-18 | 2019-04-16 | 3.441 | 109,432 | +100,052 | 0.32% | 376,600 |
| 2019-04-17 | 2019-04-15 | 4.107 | 9,380 | -1,563 | 0.03% | 38,520 |
| 2019-04-12 | 2019-04-10 | 4.055 | 10,943 | +7,816 | 0.03% | 44,379 |
| 2019-04-02 | 2019-03-29 | 2.815 | 3,127 | -7,816 | 0.01% | 8,801 |
| 2019-03-04 | 2019-02-28 | 1.612 | 10,943 | -7,817 | 0.03% | 17,640 |
| 2019-03-01 | 2019-02-27 | 1.663 | 18,760 | -3,126 | 0.05% | 31,200 |
| 2019-01-31 | 2019-01-29 | 1.702 | 21,886 | +7,816 | 0.06% | 37,239 |
| 2019-01-29 | 2019-01-25 | 2.124 | 14,070 | -1,563 | 0.04% | 29,880 |
| 2019-01-10 | 2019-01-08 | 1.241 | 15,633 | -78,166 | 0.05% | 19,400 |
| 2019-01-07 | 2019-01-03 | 1.369 | 93,799 | +78,166 | 0.27% | 128,400 |
| 2018-11-22 | 2018-11-20 | 1.497 | 15,633 | -7,817 | 0.05% | 23,400 |
| 2018-11-21 | 2018-11-19 | 1.535 | 23,450 | -23,449 | 0.07% | 36,000 |
| 2018-11-20 | 2018-11-16 | 1.458 | 46,899 | -39,083 | 0.14% | 68,399 |
| 2018-11-19 | 2018-11-15 | 1.471 | 85,982 | -46,900 | 0.25% | 126,499 |
| 2018-11-15 | 2018-11-13 | 1.663 | 132,882 | -39,083 | 0.38% | 221,000 |
| 2018-11-09 | 2018-11-07 | 1.599 | 171,965 | -7,816 | 0.50% | 275,001 |
| 2018-11-08 | 2018-11-06 | 1.599 | 179,781 | +90,672 | 0.52% | 287,500 |
| 2018-11-07 | 2018-11-05 | 1.292 | 89,109 | +20,323 | 0.26% | 115,140 |
| 2018-11-06 | 2018-11-02 | 1.407 | 68,786 | +6,253 | 0.20% | 96,800 |
| 2018-11-05 | 2018-11-01 | 1.292 | 62,533 | -39,082 | 0.18% | 80,801 |
| 2018-11-02 | 2018-10-31 | 1.267 | 101,615 | +39,082 | 0.29% | 128,699 |
| 2018-11-01 | 2018-10-30 | 1.446 | 62,533 | +46,900 | 0.18% | 90,401 |
| 2018-10-31 | 2018-10-29 | 1.689 | 15,633 | -7,817 | 0.05% | 26,400 |
| 2018-10-30 | 2018-10-26 | 1.522 | 23,450 | -39,083 | 0.07% | 35,700 |
| 2018-07-12 | 2018-07-10 | 1.433 | 62,533 | -1,563 | 0.18% | 89,601 |
| 2018-06-28 | 2018-06-26 | 1.689 | 64,096 | -1,563 | 0.19% | 108,240 |
| 2018-05-29 | 2018-05-25 | 2.226 | 65,659 | +6,253 | 0.19% | 146,159 |
| 2018-05-24 | 2018-05-21 | 2.431 | 59,406 | +14,070 | 0.17% | 144,400 |
| 2018-05-21 | 2018-05-17 | 2.533 | 45,336 | -26,577 | 0.13% | 114,840 |
| 2018-05-18 | 2018-05-16 | 2.674 | 71,913 | +7,817 | 0.21% | 192,281 |
| 2018-05-17 | 2018-05-15 | 2.380 | 64,096 | -31,266 | 0.19% | 152,520 |
| 2018-05-16 | 2018-05-14 | 2.431 | 95,362 | +31,266 | 0.28% | 231,799 |
| 2018-05-15 | 2018-05-11 | 2.175 | 64,096 | -15,633 | 0.19% | 139,400 |
| 2018-05-14 | 2018-05-10 | 2.252 | 79,729 | +12,506 | 0.23% | 179,520 |
| 2018-05-10 | 2018-05-08 | 2.009 | 67,223 | -4,690 | 0.19% | 135,021 |
| 2018-05-09 | 2018-05-07 | 1.957 | 71,913 | +4,690 | 0.21% | 140,761 |
| 2018-05-08 | 2018-05-04 | 2.009 | 67,223 | -1,563 | 0.19% | 135,021 |
| 2018-05-07 | 2018-05-03 | 2.098 | 68,786 | -12,506 | 0.20% | 144,320 |
| 2018-05-04 | 2018-05-02 | 2.162 | 81,292 | -3,127 | 0.23% | 175,759 |
| 2018-05-03 | 2018-04-30 | 2.124 | 84,419 | -4,690 | 0.24% | 179,280 |
| 2018-05-02 | 2018-04-27 | 2.290 | 89,109 | 0.26% | 204,060 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy