History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-10-13 | 2025-10-09 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-10-10 | 2025-10-08 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-10-09 | 2025-10-06 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-10-08 | 2025-10-03 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-10-06 | 2025-10-02 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-10-03 | 2025-09-30 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-10-02 | 2025-09-29 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-30 | 2025-09-26 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-29 | 2025-09-25 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-26 | 2025-09-24 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-25 | 2025-09-23 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-24 | 2025-09-22 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-09-23 | 2025-09-19 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-09-22 | 2025-09-18 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-19 | 2025-09-17 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-18 | 2025-09-16 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-17 | 2025-09-15 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-16 | 2025-09-12 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-15 | 2025-09-11 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-12 | 2025-09-10 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-11 | 2025-09-09 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-10 | 2025-09-08 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-09 | 2025-09-05 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-08 | 2025-09-04 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-05 | 2025-09-03 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-04 | 2025-09-02 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-09-03 | 2025-09-01 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-09-02 | 2025-08-29 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-09-01 | 2025-08-28 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-29 | 2025-08-27 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-28 | 2025-08-26 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-08-27 | 2025-08-25 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-08-26 | 2025-08-22 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-25 | 2025-08-21 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-22 | 2025-08-20 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-21 | 2025-08-19 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-20 | 2025-08-18 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-19 | 2025-08-15 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-18 | 2025-08-14 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-08-15 | 2025-08-13 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-14 | 2025-08-12 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-13 | 2025-08-11 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-12 | 2025-08-08 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-11 | 2025-08-07 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-08-08 | 2025-08-06 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-08-07 | 2025-08-05 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-08-06 | 2025-08-04 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-08-05 | 2025-08-01 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-08-04 | 2025-07-31 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-08-01 | 2025-07-30 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-07-31 | 2025-07-29 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-07-30 | 2025-07-28 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-07-29 | 2025-07-25 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-07-28 | 2025-07-24 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-07-25 | 2025-07-23 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-07-24 | 2025-07-22 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-07-23 | 2025-07-21 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-07-22 | 2025-07-18 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-07-21 | 2025-07-17 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-07-18 | 2025-07-16 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-07-17 | 2025-07-15 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-07-16 | 2025-07-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-15 | 2025-07-11 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-07-14 | 2025-07-10 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-07-11 | 2025-07-09 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-10 | 2025-07-08 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-07-09 | 2025-07-07 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-08 | 2025-07-04 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-07-07 | 2025-07-03 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-04 | 2025-07-02 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-03 | 2025-06-30 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-02 | 2025-06-27 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-06-30 | 2025-06-26 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-06-27 | 2025-06-25 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-26 | 2025-06-24 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-25 | 2025-06-23 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-24 | 2025-06-20 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-23 | 2025-06-19 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-20 | 2025-06-18 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-19 | 2025-06-17 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-18 | 2025-06-16 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-17 | 2025-06-13 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-06-16 | 2025-06-12 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-13 | 2025-06-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-06-12 | 2025-06-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-06-11 | 2025-06-09 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-10 | 2025-06-06 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-09 | 2025-06-05 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-06 | 2025-06-04 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-05 | 2025-06-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-04 | 2025-06-02 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-03 | 2025-05-30 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-02 | 2025-05-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-05-30 | 2025-05-28 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-05-29 | 2025-05-27 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-28 | 2025-05-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-05-27 | 2025-05-23 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-05-26 | 2025-05-22 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-05-23 | 2025-05-21 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-05-22 | 2025-05-20 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-05-21 | 2025-05-19 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-05-20 | 2025-05-16 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-05-19 | 2025-05-15 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-05-16 | 2025-05-14 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-05-15 | 2025-05-13 | 0.575 | 2,000 | +0 | 0.00% | 1,151 |
| 2025-05-14 | 2025-05-12 | 0.586 | 2,000 | +54 | 0.00% | 1,171 |
| 2025-05-13 | 2025-05-09 | 0.586 | 1,946 | +0 | 0.00% | 1,140 |
| 2025-05-12 | 2025-05-08 | 0.586 | 1,946 | +0 | 0.00% | 1,140 |
| 2025-05-09 | 2025-05-07 | 0.586 | 1,946 | +0 | 0.00% | 1,140 |
| 2025-05-08 | 2025-05-06 | 0.575 | 1,946 | +0 | 0.00% | 1,120 |
| 2025-05-07 | 2025-05-02 | 0.617 | 1,946 | +0 | 0.00% | 1,200 |
| 2025-05-06 | 2025-04-30 | 0.596 | 1,946 | +0 | 0.00% | 1,160 |
| 2025-05-02 | 2025-04-29 | 0.575 | 1,946 | +0 | 0.00% | 1,120 |
| 2025-04-30 | 2025-04-28 | 0.637 | 1,946 | +0 | 0.00% | 1,240 |
| 2025-04-29 | 2025-04-25 | 0.637 | 1,946 | +0 | 0.00% | 1,240 |
| 2025-04-28 | 2025-04-24 | 0.637 | 1,946 | +0 | 0.00% | 1,240 |
| 2025-04-25 | 2025-04-23 | 0.637 | 1,946 | +0 | 0.00% | 1,240 |
| 2025-04-24 | 2025-04-22 | 0.637 | 1,946 | +0 | 0.00% | 1,240 |
| 2025-04-23 | 2025-04-17 | 0.647 | 1,946 | +0 | 0.00% | 1,260 |
| 2025-04-22 | 2025-04-16 | 0.565 | 1,946 | +0 | 0.00% | 1,100 |
| 2025-04-17 | 2025-04-15 | 0.606 | 1,946 | +0 | 0.00% | 1,180 |
| 2025-04-16 | 2025-04-14 | 0.606 | 1,946 | +0 | 0.00% | 1,180 |
| 2025-04-15 | 2025-04-11 | 0.596 | 1,946 | +0 | 0.00% | 1,160 |
| 2025-04-14 | 2025-04-10 | 0.596 | 1,946 | +0 | 0.00% | 1,160 |
| 2025-04-11 | 2025-04-09 | 0.524 | 1,946 | +0 | 0.00% | 1,020 |
| 2025-04-10 | 2025-04-08 | 0.596 | 1,946 | +0 | 0.00% | 1,160 |
| 2025-04-09 | 2025-04-07 | 0.596 | 1,946 | +0 | 0.00% | 1,160 |
| 2025-04-08 | 2025-04-03 | 0.617 | 1,946 | +0 | 0.00% | 1,200 |
| 2025-04-07 | 2025-04-02 | 0.586 | 1,946 | +0 | 0.00% | 1,140 |
| 2025-04-03 | 2025-04-01 | 0.575 | 1,946 | +0 | 0.00% | 1,120 |
| 2025-04-02 | 2025-03-31 | 0.575 | 1,946 | +0 | 0.00% | 1,120 |
| 2025-04-01 | 2025-03-28 | 0.575 | 1,946 | +0 | 0.00% | 1,120 |
| 2025-03-31 | 2025-03-27 | 0.555 | 1,946 | +0 | 0.00% | 1,080 |
| 2025-03-28 | 2025-03-26 | 0.555 | 1,946 | +0 | 0.00% | 1,080 |
| 2025-03-27 | 2025-03-25 | 0.555 | 1,946 | +0 | 0.00% | 1,080 |
| 2025-03-26 | 2025-03-24 | 0.555 | 1,946 | +0 | 0.00% | 1,080 |
| 2025-03-25 | 2025-03-21 | 0.586 | 1,946 | +0 | 0.00% | 1,140 |
| 2025-03-24 | 2025-03-20 | 0.586 | 1,946 | +0 | 0.00% | 1,140 |
| 2025-03-21 | 2025-03-19 | 0.514 | 1,946 | +0 | 0.00% | 1,000 |
| 2025-03-20 | 2025-03-18 | 0.493 | 1,946 | +0 | 0.00% | 960 |
| 2025-03-19 | 2025-03-17 | 0.483 | 1,946 | +0 | 0.00% | 940 |
| 2025-03-18 | 2025-03-14 | 0.437 | 1,946 | +0 | 0.00% | 850 |
| 2025-03-17 | 2025-03-13 | 0.447 | 1,946 | +0 | 0.00% | 870 |
| 2025-03-14 | 2025-03-12 | 0.447 | 1,946 | +0 | 0.00% | 870 |
| 2025-03-13 | 2025-03-11 | 0.437 | 1,946 | +0 | 0.00% | 850 |
| 2025-03-12 | 2025-03-10 | 0.437 | 1,946 | +0 | 0.00% | 850 |
| 2025-03-11 | 2025-03-07 | 0.452 | 1,946 | +0 | 0.00% | 880 |
| 2025-03-10 | 2025-03-06 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2025-03-07 | 2025-03-05 | 0.462 | 1,946 | +0 | 0.00% | 900 |
| 2025-03-06 | 2025-03-04 | 0.462 | 1,946 | +0 | 0.00% | 900 |
| 2025-03-05 | 2025-03-03 | 0.447 | 1,946 | +0 | 0.00% | 870 |
| 2025-03-04 | 2025-02-28 | 0.447 | 1,946 | +0 | 0.00% | 870 |
| 2025-03-03 | 2025-02-27 | 0.447 | 1,946 | +0 | 0.00% | 870 |
| 2025-02-28 | 2025-02-26 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2025-02-27 | 2025-02-25 | 0.426 | 1,946 | +0 | 0.00% | 830 |
| 2025-02-26 | 2025-02-24 | 0.426 | 1,946 | +0 | 0.00% | 830 |
| 2025-02-25 | 2025-02-21 | 0.426 | 1,946 | +0 | 0.00% | 830 |
| 2025-02-24 | 2025-02-20 | 0.452 | 1,946 | +0 | 0.00% | 880 |
| 2025-02-21 | 2025-02-19 | 0.416 | 1,946 | +0 | 0.00% | 810 |
| 2025-02-20 | 2025-02-18 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2025-02-19 | 2025-02-17 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2025-02-18 | 2025-02-14 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2025-02-17 | 2025-02-13 | 0.452 | 1,946 | +0 | 0.00% | 880 |
| 2025-02-14 | 2025-02-12 | 0.457 | 1,946 | +0 | 0.00% | 890 |
| 2025-02-13 | 2025-02-11 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2025-02-12 | 2025-02-10 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2025-02-11 | 2025-02-07 | 0.447 | 1,946 | +0 | 0.00% | 870 |
| 2025-02-10 | 2025-02-06 | 0.447 | 1,946 | +0 | 0.00% | 870 |
| 2025-02-07 | 2025-02-05 | 0.452 | 1,946 | +0 | 0.00% | 880 |
| 2025-02-06 | 2025-02-04 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2025-02-05 | 2025-02-03 | 0.401 | 1,946 | +0 | 0.00% | 780 |
| 2025-02-04 | 2025-01-28 | 0.401 | 1,946 | +0 | 0.00% | 780 |
| 2025-02-03 | 2025-01-24 | 0.401 | 1,946 | +0 | 0.00% | 780 |
| 2025-01-27 | 2025-01-23 | 0.401 | 1,946 | +0 | 0.00% | 780 |
| 2025-01-24 | 2025-01-22 | 0.401 | 1,946 | +0 | 0.00% | 780 |
| 2025-01-23 | 2025-01-21 | 0.426 | 1,946 | +0 | 0.00% | 830 |
| 2025-01-22 | 2025-01-20 | 0.426 | 1,946 | +0 | 0.00% | 830 |
| 2025-01-21 | 2025-01-17 | 0.426 | 1,946 | +0 | 0.00% | 830 |
| 2025-01-20 | 2025-01-16 | 0.426 | 1,946 | +0 | 0.00% | 830 |
| 2025-01-17 | 2025-01-15 | 0.416 | 1,946 | +0 | 0.00% | 810 |
| 2025-01-16 | 2025-01-14 | 0.416 | 1,946 | +0 | 0.00% | 810 |
| 2025-01-15 | 2025-01-13 | 0.416 | 1,946 | +0 | 0.00% | 810 |
| 2025-01-14 | 2025-01-10 | 0.416 | 1,946 | +0 | 0.00% | 810 |
| 2025-01-13 | 2025-01-09 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2025-01-10 | 2025-01-08 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2025-01-09 | 2025-01-07 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2025-01-08 | 2025-01-06 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2025-01-07 | 2025-01-03 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2025-01-06 | 2025-01-02 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2025-01-03 | 2024-12-31 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2025-01-02 | 2024-12-27 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-12-30 | 2024-12-24 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-12-27 | 2024-12-20 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-12-23 | 2024-12-19 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-12-20 | 2024-12-18 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-12-19 | 2024-12-17 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-12-18 | 2024-12-16 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-12-17 | 2024-12-13 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-12-16 | 2024-12-12 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-12-13 | 2024-12-11 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-12-12 | 2024-12-10 | 0.452 | 1,946 | +0 | 0.00% | 880 |
| 2024-12-11 | 2024-12-09 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2024-12-10 | 2024-12-06 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-12-09 | 2024-12-05 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-12-06 | 2024-12-04 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-12-05 | 2024-12-03 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-12-03 | 2024-11-29 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-12-02 | 2024-11-28 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-11-29 | 2024-11-27 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-11-28 | 2024-11-26 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-11-27 | 2024-11-25 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-11-26 | 2024-11-22 | 0.426 | 1,946 | +0 | 0.00% | 830 |
| 2024-11-25 | 2024-11-21 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2024-11-22 | 2024-11-20 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2024-11-21 | 2024-11-19 | 0.478 | 1,946 | +0 | 0.00% | 930 |
| 2024-11-20 | 2024-11-18 | 0.457 | 1,946 | +0 | 0.00% | 890 |
| 2024-11-19 | 2024-11-15 | 0.457 | 1,946 | +0 | 0.00% | 890 |
| 2024-11-18 | 2024-11-14 | 0.457 | 1,946 | +0 | 0.00% | 890 |
| 2024-11-15 | 2024-11-13 | 0.457 | 1,946 | +0 | 0.00% | 890 |
| 2024-11-14 | 2024-11-12 | 0.457 | 1,946 | +0 | 0.00% | 890 |
| 2024-11-13 | 2024-11-11 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-11-12 | 2024-11-08 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-11-11 | 2024-11-07 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-11-08 | 2024-11-06 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-11-07 | 2024-11-05 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-11-06 | 2024-11-04 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-11-05 | 2024-11-01 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-11-04 | 2024-10-31 | 0.462 | 1,946 | +0 | 0.00% | 900 |
| 2024-11-01 | 2024-10-30 | 0.462 | 1,946 | +0 | 0.00% | 900 |
| 2024-10-31 | 2024-10-29 | 0.462 | 1,946 | +0 | 0.00% | 900 |
| 2024-10-30 | 2024-10-28 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2024-10-29 | 2024-10-25 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2024-10-28 | 2024-10-24 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2024-10-25 | 2024-10-23 | 0.437 | 1,946 | +0 | 0.00% | 850 |
| 2024-10-24 | 2024-10-22 | 0.503 | 1,946 | +0 | 0.00% | 980 |
| 2024-10-23 | 2024-10-21 | 0.503 | 1,946 | +0 | 0.00% | 980 |
| 2024-10-22 | 2024-10-18 | 0.503 | 1,946 | +0 | 0.00% | 980 |
| 2024-10-21 | 2024-10-17 | 0.452 | 1,946 | +0 | 0.00% | 880 |
| 2024-10-18 | 2024-10-16 | 0.452 | 1,946 | +0 | 0.00% | 880 |
| 2024-10-17 | 2024-10-15 | 0.452 | 1,946 | +0 | 0.00% | 880 |
| 2024-10-16 | 2024-10-14 | 0.452 | 1,946 | +0 | 0.00% | 880 |
| 2024-10-15 | 2024-10-10 | 0.514 | 1,946 | +0 | 0.00% | 1,000 |
| 2024-10-14 | 2024-10-09 | 0.514 | 1,946 | +0 | 0.00% | 1,000 |
| 2024-10-10 | 2024-10-08 | 0.524 | 1,946 | +0 | 0.00% | 1,020 |
| 2024-10-09 | 2024-10-07 | 0.514 | 1,946 | +0 | 0.00% | 1,000 |
| 2024-10-08 | 2024-10-04 | 0.498 | 1,946 | +0 | 0.00% | 970 |
| 2024-10-07 | 2024-10-03 | 0.452 | 1,946 | +0 | 0.00% | 880 |
| 2024-10-04 | 2024-10-02 | 0.503 | 1,946 | +0 | 0.00% | 980 |
| 2024-10-03 | 2024-09-30 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-10-02 | 2024-09-27 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-09-30 | 2024-09-26 | 0.457 | 1,946 | +0 | 0.00% | 890 |
| 2024-09-27 | 2024-09-25 | 0.457 | 1,946 | +0 | 0.00% | 890 |
| 2024-09-26 | 2024-09-24 | 0.457 | 1,946 | +0 | 0.00% | 890 |
| 2024-09-25 | 2024-09-23 | 0.457 | 1,946 | +0 | 0.00% | 890 |
| 2024-09-24 | 2024-09-20 | 0.457 | 1,946 | +0 | 0.00% | 890 |
| 2024-09-23 | 2024-09-19 | 0.457 | 1,946 | +0 | 0.00% | 890 |
| 2024-09-20 | 2024-09-17 | 0.421 | 1,946 | +0 | 0.00% | 820 |
| 2024-09-19 | 2024-09-16 | 0.421 | 1,946 | +0 | 0.00% | 820 |
| 2024-09-17 | 2024-09-13 | 0.452 | 1,946 | +0 | 0.00% | 880 |
| 2024-09-16 | 2024-09-12 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-09-13 | 2024-09-11 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-09-12 | 2024-09-10 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-09-11 | 2024-09-09 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2024-09-10 | 2024-09-05 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2024-09-09 | 2024-09-04 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2024-09-05 | 2024-09-03 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2024-09-04 | 2024-09-02 | 0.421 | 1,946 | +0 | 0.00% | 820 |
| 2024-09-03 | 2024-08-30 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-09-02 | 2024-08-29 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-08-30 | 2024-08-28 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2024-08-29 | 2024-08-27 | 0.452 | 1,946 | +0 | 0.00% | 880 |
| 2024-08-28 | 2024-08-26 | 0.462 | 1,946 | +0 | 0.00% | 900 |
| 2024-08-27 | 2024-08-23 | 0.462 | 1,946 | +0 | 0.00% | 900 |
| 2024-08-26 | 2024-08-22 | 0.462 | 1,946 | +0 | 0.00% | 900 |
| 2024-08-23 | 2024-08-21 | 0.468 | 1,946 | +0 | 0.00% | 910 |
| 2024-08-22 | 2024-08-20 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2024-08-21 | 2024-08-19 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2024-08-20 | 2024-08-16 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2024-08-19 | 2024-08-15 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2024-08-16 | 2024-08-14 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2024-08-15 | 2024-08-13 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2024-08-14 | 2024-08-12 | 0.462 | 1,946 | +0 | 0.00% | 900 |
| 2024-08-13 | 2024-08-09 | 0.462 | 1,946 | +0 | 0.00% | 900 |
| 2024-08-12 | 2024-08-08 | 0.462 | 1,946 | +0 | 0.00% | 900 |
| 2024-08-09 | 2024-08-07 | 0.462 | 1,946 | +0 | 0.00% | 900 |
| 2024-08-08 | 2024-08-06 | 0.462 | 1,946 | +0 | 0.00% | 900 |
| 2024-08-07 | 2024-08-05 | 0.462 | 1,946 | +0 | 0.00% | 900 |
| 2024-08-06 | 2024-08-02 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2024-08-05 | 2024-08-01 | 0.483 | 1,946 | +0 | 0.00% | 940 |
| 2024-08-02 | 2024-07-31 | 0.421 | 1,946 | +0 | 0.00% | 820 |
| 2024-08-01 | 2024-07-30 | 0.421 | 1,946 | +0 | 0.00% | 820 |
| 2024-07-31 | 2024-07-29 | 0.421 | 1,946 | +0 | 0.00% | 820 |
| 2024-07-30 | 2024-07-26 | 0.421 | 1,946 | +0 | 0.00% | 820 |
| 2024-07-29 | 2024-07-25 | 0.421 | 1,946 | +0 | 0.00% | 820 |
| 2024-07-26 | 2024-07-24 | 0.421 | 1,946 | +0 | 0.00% | 820 |
| 2024-07-25 | 2024-07-23 | 0.421 | 1,946 | +0 | 0.00% | 820 |
| 2024-07-24 | 2024-07-22 | 0.421 | 1,946 | +0 | 0.00% | 820 |
| 2024-07-23 | 2024-07-19 | 0.416 | 1,946 | +0 | 0.00% | 810 |
| 2024-07-22 | 2024-07-18 | 0.416 | 1,946 | +0 | 0.00% | 810 |
| 2024-07-19 | 2024-07-17 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-07-18 | 2024-07-16 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-07-17 | 2024-07-15 | 0.401 | 1,946 | +0 | 0.00% | 780 |
| 2024-07-16 | 2024-07-12 | 0.401 | 1,946 | +0 | 0.00% | 780 |
| 2024-07-15 | 2024-07-11 | 0.401 | 1,946 | +0 | 0.00% | 780 |
| 2024-07-12 | 2024-07-10 | 0.396 | 1,946 | +0 | 0.00% | 770 |
| 2024-07-11 | 2024-07-09 | 0.396 | 1,946 | +0 | 0.00% | 770 |
| 2024-07-10 | 2024-07-08 | 0.396 | 1,946 | +0 | 0.00% | 770 |
| 2024-07-09 | 2024-07-05 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-07-08 | 2024-07-04 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-07-05 | 2024-07-03 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-07-04 | 2024-07-02 | 0.421 | 1,946 | +0 | 0.00% | 820 |
| 2024-07-03 | 2024-06-28 | 0.421 | 1,946 | +0 | 0.00% | 820 |
| 2024-07-02 | 2024-06-27 | 0.478 | 1,946 | +0 | 0.00% | 930 |
| 2024-06-28 | 2024-06-26 | 0.478 | 1,946 | +0 | 0.00% | 930 |
| 2024-06-27 | 2024-06-25 | 0.478 | 1,946 | +0 | 0.00% | 930 |
| 2024-06-26 | 2024-06-24 | 0.478 | 1,946 | +0 | 0.00% | 930 |
| 2024-06-25 | 2024-06-21 | 0.478 | 1,946 | +0 | 0.00% | 930 |
| 2024-06-24 | 2024-06-20 | 0.478 | 1,946 | +0 | 0.00% | 930 |
| 2024-06-21 | 2024-06-19 | 0.478 | 1,946 | +0 | 0.00% | 930 |
| 2024-06-20 | 2024-06-18 | 0.478 | 1,946 | +0 | 0.00% | 930 |
| 2024-06-19 | 2024-06-17 | 0.478 | 1,946 | +0 | 0.00% | 930 |
| 2024-06-18 | 2024-06-14 | 0.478 | 1,946 | +0 | 0.00% | 930 |
| 2024-06-17 | 2024-06-13 | 0.478 | 1,946 | +0 | 0.00% | 930 |
| 2024-06-14 | 2024-06-12 | 0.483 | 1,946 | +0 | 0.00% | 940 |
| 2024-06-13 | 2024-06-11 | 0.483 | 1,946 | +0 | 0.00% | 940 |
| 2024-06-12 | 2024-06-07 | 0.478 | 1,946 | +0 | 0.00% | 930 |
| 2024-06-11 | 2024-06-06 | 0.503 | 1,946 | +0 | 0.00% | 980 |
| 2024-06-07 | 2024-06-05 | 0.503 | 1,946 | +0 | 0.00% | 980 |
| 2024-06-06 | 2024-06-04 | 0.503 | 1,946 | +0 | 0.00% | 980 |
| 2024-06-05 | 2024-06-03 | 0.514 | 1,946 | +0 | 0.00% | 1,000 |
| 2024-06-04 | 2024-05-31 | 0.534 | 1,946 | +0 | 0.00% | 1,040 |
| 2024-06-03 | 2024-05-30 | 0.498 | 1,946 | +0 | 0.00% | 970 |
| 2024-05-31 | 2024-05-29 | 0.498 | 1,946 | +0 | 0.00% | 970 |
| 2024-05-30 | 2024-05-28 | 0.514 | 1,946 | +0 | 0.00% | 1,000 |
| 2024-05-29 | 2024-05-27 | 0.545 | 1,946 | +0 | 0.00% | 1,060 |
| 2024-05-28 | 2024-05-24 | 0.545 | 1,946 | +0 | 0.00% | 1,060 |
| 2024-05-27 | 2024-05-23 | 0.545 | 1,946 | +0 | 0.00% | 1,060 |
| 2024-05-24 | 2024-05-22 | 0.545 | 1,946 | +0 | 0.00% | 1,060 |
| 2024-05-23 | 2024-05-21 | 0.555 | 1,946 | +0 | 0.00% | 1,080 |
| 2024-05-22 | 2024-05-20 | 0.555 | 1,946 | +0 | 0.00% | 1,080 |
| 2024-05-21 | 2024-05-17 | 0.565 | 1,946 | +0 | 0.00% | 1,100 |
| 2024-05-20 | 2024-05-16 | 0.514 | 1,946 | +0 | 0.00% | 1,000 |
| 2024-05-17 | 2024-05-14 | 0.555 | 1,946 | +0 | 0.00% | 1,080 |
| 2024-05-16 | 2024-05-13 | 0.555 | 1,946 | +0 | 0.00% | 1,080 |
| 2024-05-14 | 2024-05-10 | 0.555 | 1,946 | +0 | 0.00% | 1,080 |
| 2024-05-13 | 2024-05-09 | 0.555 | 1,946 | +0 | 0.00% | 1,080 |
| 2024-05-10 | 2024-05-08 | 0.555 | 1,946 | +0 | 0.00% | 1,080 |
| 2024-05-09 | 2024-05-07 | 0.555 | 1,946 | +0 | 0.00% | 1,080 |
| 2024-05-08 | 2024-05-06 | 0.555 | 1,946 | +0 | 0.00% | 1,080 |
| 2024-05-07 | 2024-05-03 | 0.565 | 1,946 | +0 | 0.00% | 1,100 |
| 2024-05-06 | 2024-05-02 | 0.565 | 1,946 | +0 | 0.00% | 1,100 |
| 2024-05-03 | 2024-04-30 | 0.575 | 1,946 | +0 | 0.00% | 1,120 |
| 2024-05-02 | 2024-04-29 | 0.586 | 1,946 | +0 | 0.00% | 1,140 |
| 2024-04-30 | 2024-04-26 | 0.524 | 1,946 | +0 | 0.00% | 1,020 |
| 2024-04-29 | 2024-04-25 | 0.524 | 1,946 | +0 | 0.00% | 1,020 |
| 2024-04-26 | 2024-04-24 | 0.524 | 1,946 | +0 | 0.00% | 1,020 |
| 2024-04-25 | 2024-04-23 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2024-04-24 | 2024-04-22 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2024-04-23 | 2024-04-19 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2024-04-22 | 2024-04-18 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2024-04-19 | 2024-04-17 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2024-04-18 | 2024-04-16 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2024-04-17 | 2024-04-15 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2024-04-16 | 2024-04-12 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2024-04-15 | 2024-04-11 | 0.462 | 1,946 | +0 | 0.00% | 900 |
| 2024-04-12 | 2024-04-10 | 0.509 | 1,946 | +0 | 0.00% | 990 |
| 2024-04-11 | 2024-04-09 | 0.509 | 1,946 | +0 | 0.00% | 990 |
| 2024-04-10 | 2024-04-08 | 0.509 | 1,946 | +0 | 0.00% | 990 |
| 2024-04-09 | 2024-04-05 | 0.509 | 1,946 | +0 | 0.00% | 990 |
| 2024-04-08 | 2024-04-03 | 0.509 | 1,946 | +0 | 0.00% | 990 |
| 2024-04-05 | 2024-04-02 | 0.509 | 1,946 | +0 | 0.00% | 990 |
| 2024-04-03 | 2024-03-28 | 0.509 | 1,946 | +0 | 0.00% | 990 |
| 2024-04-02 | 2024-03-27 | 0.509 | 1,946 | +0 | 0.00% | 990 |
| 2024-03-28 | 2024-03-26 | 0.509 | 1,946 | +0 | 0.00% | 990 |
| 2024-03-27 | 2024-03-25 | 0.509 | 1,946 | +0 | 0.00% | 990 |
| 2024-03-26 | 2024-03-22 | 0.524 | 1,946 | +0 | 0.00% | 1,020 |
| 2024-03-25 | 2024-03-21 | 0.524 | 1,946 | +0 | 0.00% | 1,020 |
| 2024-03-22 | 2024-03-20 | 0.524 | 1,946 | +0 | 0.00% | 1,020 |
| 2024-03-21 | 2024-03-19 | 0.524 | 1,946 | +0 | 0.00% | 1,020 |
| 2024-03-20 | 2024-03-18 | 0.524 | 1,946 | +0 | 0.00% | 1,020 |
| 2024-03-19 | 2024-03-15 | 0.524 | 1,946 | +0 | 0.00% | 1,020 |
| 2024-03-18 | 2024-03-14 | 0.524 | 1,946 | +0 | 0.00% | 1,020 |
| 2024-03-15 | 2024-03-13 | 0.524 | 1,946 | +0 | 0.00% | 1,020 |
| 2024-03-14 | 2024-03-12 | 0.524 | 1,946 | +0 | 0.00% | 1,020 |
| 2024-03-13 | 2024-03-11 | 0.524 | 1,946 | +0 | 0.00% | 1,020 |
| 2024-03-12 | 2024-03-08 | 0.524 | 1,946 | +0 | 0.00% | 1,020 |
| 2024-03-11 | 2024-03-07 | 0.524 | 1,946 | +0 | 0.00% | 1,020 |
| 2024-03-08 | 2024-03-06 | 0.524 | 1,946 | +0 | 0.00% | 1,020 |
| 2024-03-07 | 2024-03-05 | 0.524 | 1,946 | +0 | 0.00% | 1,020 |
| 2024-03-06 | 2024-03-04 | 0.524 | 1,946 | +0 | 0.00% | 1,020 |
| 2024-03-05 | 2024-03-01 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2024-03-04 | 2024-02-29 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2024-03-01 | 2024-02-28 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2024-02-29 | 2024-02-27 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2024-02-28 | 2024-02-26 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2024-02-27 | 2024-02-23 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2024-02-26 | 2024-02-22 | 0.524 | 1,946 | +0 | 0.00% | 1,020 |
| 2024-02-23 | 2024-02-21 | 0.524 | 1,946 | +0 | 0.00% | 1,020 |
| 2024-02-22 | 2024-02-20 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2024-02-21 | 2024-02-19 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2024-02-20 | 2024-02-16 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2024-02-19 | 2024-02-15 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2024-02-16 | 2024-02-14 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2024-02-15 | 2024-02-09 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2024-02-14 | 2024-02-07 | 0.457 | 1,946 | +0 | 0.00% | 890 |
| 2024-02-08 | 2024-02-06 | 0.468 | 1,946 | +0 | 0.00% | 910 |
| 2024-02-07 | 2024-02-05 | 0.468 | 1,946 | +0 | 0.00% | 910 |
| 2024-02-06 | 2024-02-02 | 0.468 | 1,946 | +0 | 0.00% | 910 |
| 2024-02-05 | 2024-02-01 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2024-02-02 | 2024-01-31 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2024-02-01 | 2024-01-30 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2024-01-31 | 2024-01-29 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2024-01-30 | 2024-01-26 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2024-01-29 | 2024-01-25 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2024-01-26 | 2024-01-24 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2024-01-25 | 2024-01-23 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2024-01-24 | 2024-01-22 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2024-01-23 | 2024-01-19 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2024-01-22 | 2024-01-18 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2024-01-19 | 2024-01-17 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2024-01-18 | 2024-01-16 | 0.483 | 1,946 | +0 | 0.00% | 940 |
| 2024-01-17 | 2024-01-15 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2024-01-16 | 2024-01-12 | 0.468 | 1,946 | +0 | 0.00% | 910 |
| 2024-01-15 | 2024-01-11 | 0.468 | 1,946 | +0 | 0.00% | 910 |
| 2024-01-12 | 2024-01-10 | 0.555 | 1,946 | +0 | 0.00% | 1,080 |
| 2024-01-11 | 2024-01-09 | 0.555 | 1,946 | +0 | 0.00% | 1,080 |
| 2024-01-10 | 2024-01-08 | 0.565 | 1,946 | +0 | 0.00% | 1,100 |
| 2024-01-09 | 2024-01-05 | 0.596 | 1,946 | +0 | 0.00% | 1,160 |
| 2024-01-08 | 2024-01-04 | 0.503 | 1,946 | +0 | 0.00% | 980 |
| 2024-01-05 | 2024-01-03 | 0.503 | 1,946 | +0 | 0.00% | 980 |
| 2024-01-04 | 2024-01-02 | 0.483 | 1,946 | +0 | 0.00% | 940 |
| 2024-01-03 | 2023-12-29 | 0.483 | 1,946 | +0 | 0.00% | 940 |
| 2024-01-02 | 2023-12-28 | 0.493 | 1,946 | +0 | 0.00% | 960 |
| 2023-12-29 | 2023-12-27 | 0.503 | 1,946 | +0 | 0.00% | 980 |
| 2023-12-28 | 2023-12-22 | 0.488 | 1,946 | +0 | 0.00% | 950 |
| 2023-12-27 | 2023-12-21 | 0.457 | 1,946 | +0 | 0.00% | 890 |
| 2023-12-22 | 2023-12-20 | 0.457 | 1,946 | +0 | 0.00% | 890 |
| 2023-12-21 | 2023-12-19 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2023-12-20 | 2023-12-18 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2023-12-19 | 2023-12-15 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2023-12-18 | 2023-12-14 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2023-12-15 | 2023-12-13 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2023-12-14 | 2023-12-12 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2023-12-13 | 2023-12-11 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2023-12-12 | 2023-12-08 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2023-12-11 | 2023-12-07 | 0.437 | 1,946 | +0 | 0.00% | 850 |
| 2023-12-08 | 2023-12-06 | 0.437 | 1,946 | +0 | 0.00% | 850 |
| 2023-12-07 | 2023-12-05 | 0.437 | 1,946 | +0 | 0.00% | 850 |
| 2023-12-06 | 2023-12-04 | 0.437 | 1,946 | +0 | 0.00% | 850 |
| 2023-12-05 | 2023-12-01 | 0.437 | 1,946 | +0 | 0.00% | 850 |
| 2023-12-04 | 2023-11-30 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2023-12-01 | 2023-11-29 | 0.437 | 1,946 | +0 | 0.00% | 850 |
| 2023-11-30 | 2023-11-28 | 0.437 | 1,946 | +0 | 0.00% | 850 |
| 2023-11-29 | 2023-11-27 | 0.437 | 1,946 | +0 | 0.00% | 850 |
| 2023-11-28 | 2023-11-24 | 0.437 | 1,946 | +0 | 0.00% | 850 |
| 2023-11-27 | 2023-11-23 | 0.437 | 1,946 | +0 | 0.00% | 850 |
| 2023-11-24 | 2023-11-22 | 0.437 | 1,946 | +0 | 0.00% | 850 |
| 2023-11-23 | 2023-11-21 | 0.437 | 1,946 | +0 | 0.00% | 850 |
| 2023-11-22 | 2023-11-20 | 0.437 | 1,946 | +0 | 0.00% | 850 |
| 2023-11-21 | 2023-11-17 | 0.437 | 1,946 | +0 | 0.00% | 850 |
| 2023-11-20 | 2023-11-16 | 0.437 | 1,946 | +0 | 0.00% | 850 |
| 2023-11-17 | 2023-11-15 | 0.437 | 1,946 | +0 | 0.00% | 850 |
| 2023-11-16 | 2023-11-14 | 0.437 | 1,946 | +0 | 0.00% | 850 |
| 2023-11-15 | 2023-11-13 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2023-11-14 | 2023-11-10 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2023-11-13 | 2023-11-09 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2023-11-10 | 2023-11-08 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2023-11-09 | 2023-11-07 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2023-11-08 | 2023-11-06 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2023-11-07 | 2023-11-03 | 0.483 | 1,946 | +0 | 0.00% | 940 |
| 2023-11-06 | 2023-11-02 | 0.483 | 1,946 | +0 | 0.00% | 940 |
| 2023-11-03 | 2023-11-01 | 0.483 | 1,946 | +0 | 0.00% | 940 |
| 2023-11-02 | 2023-10-31 | 0.483 | 1,946 | +0 | 0.00% | 940 |
| 2023-11-01 | 2023-10-30 | 0.483 | 1,946 | +0 | 0.00% | 940 |
| 2023-10-31 | 2023-10-27 | 0.483 | 1,946 | +0 | 0.00% | 940 |
| 2023-10-30 | 2023-10-26 | 0.483 | 1,946 | +0 | 0.00% | 940 |
| 2023-10-27 | 2023-10-25 | 0.483 | 1,946 | +0 | 0.00% | 940 |
| 2023-10-26 | 2023-10-24 | 0.488 | 1,946 | +0 | 0.00% | 950 |
| 2023-10-25 | 2023-10-20 | 0.488 | 1,946 | +0 | 0.00% | 950 |
| 2023-10-24 | 2023-10-19 | 0.488 | 1,946 | +0 | 0.00% | 950 |
| 2023-10-20 | 2023-10-18 | 0.488 | 1,946 | +0 | 0.00% | 950 |
| 2023-10-19 | 2023-10-17 | 0.488 | 1,946 | +0 | 0.00% | 950 |
| 2023-10-18 | 2023-10-16 | 0.488 | 1,946 | +0 | 0.00% | 950 |
| 2023-10-17 | 2023-10-13 | 0.488 | 1,946 | +0 | 0.00% | 950 |
| 2023-10-16 | 2023-10-12 | 0.488 | 1,946 | +0 | 0.00% | 950 |
| 2023-10-13 | 2023-10-11 | 0.488 | 1,946 | +0 | 0.00% | 950 |
| 2023-10-12 | 2023-10-10 | 0.488 | 1,946 | +0 | 0.00% | 950 |
| 2023-10-11 | 2023-10-09 | 0.488 | 1,946 | +0 | 0.00% | 950 |
| 2023-10-10 | 2023-10-06 | 0.488 | 1,946 | +0 | 0.00% | 950 |
| 2023-10-09 | 2023-10-05 | 0.488 | 1,946 | +0 | 0.00% | 950 |
| 2023-10-06 | 2023-10-04 | 0.488 | 1,946 | +0 | 0.00% | 950 |
| 2023-10-05 | 2023-10-03 | 0.488 | 1,946 | +0 | 0.00% | 950 |
| 2023-10-04 | 2023-09-29 | 0.488 | 1,946 | +0 | 0.00% | 950 |
| 2023-10-03 | 2023-09-28 | 0.488 | 1,946 | +0 | 0.00% | 950 |
| 2023-09-29 | 2023-09-27 | 0.488 | 1,946 | +0 | 0.00% | 950 |
| 2023-09-28 | 2023-09-26 | 0.498 | 1,946 | +0 | 0.00% | 970 |
| 2023-09-27 | 2023-09-25 | 0.498 | 1,946 | +0 | 0.00% | 970 |
| 2023-09-26 | 2023-09-22 | 0.514 | 1,946 | +0 | 0.00% | 1,000 |
| 2023-09-25 | 2023-09-21 | 0.545 | 1,946 | +0 | 0.00% | 1,060 |
| 2023-09-22 | 2023-09-20 | 0.545 | 1,946 | +0 | 0.00% | 1,060 |
| 2023-09-21 | 2023-09-19 | 0.545 | 1,946 | +0 | 0.00% | 1,060 |
| 2023-09-20 | 2023-09-18 | 0.545 | 1,946 | +0 | 0.00% | 1,060 |
| 2023-09-19 | 2023-09-15 | 0.545 | 1,946 | +0 | 0.00% | 1,060 |
| 2023-09-18 | 2023-09-14 | 0.545 | 1,946 | +0 | 0.00% | 1,060 |
| 2023-09-15 | 2023-09-13 | 0.545 | 1,946 | +0 | 0.00% | 1,060 |
| 2023-09-14 | 2023-09-12 | 0.545 | 1,946 | +0 | 0.00% | 1,060 |
| 2023-09-13 | 2023-09-11 | 0.545 | 1,946 | +0 | 0.00% | 1,060 |
| 2023-09-12 | 2023-09-07 | 0.545 | 1,946 | +0 | 0.00% | 1,060 |
| 2023-09-11 | 2023-09-06 | 0.545 | 1,946 | +0 | 0.00% | 1,060 |
| 2023-09-07 | 2023-09-05 | 0.509 | 1,946 | +0 | 0.00% | 990 |
| 2023-09-06 | 2023-09-04 | 0.509 | 1,946 | +0 | 0.00% | 990 |
| 2023-09-05 | 2023-08-31 | 0.509 | 1,946 | +0 | 0.00% | 990 |
| 2023-09-04 | 2023-08-30 | 0.509 | 1,946 | +0 | 0.00% | 990 |
| 2023-08-31 | 2023-08-29 | 0.555 | 1,946 | +0 | 0.00% | 1,080 |
| 2023-08-30 | 2023-08-28 | 0.555 | 1,946 | +0 | 0.00% | 1,080 |
| 2023-08-29 | 2023-08-25 | 0.555 | 1,946 | +0 | 0.00% | 1,080 |
| 2023-08-28 | 2023-08-24 | 0.575 | 1,946 | +0 | 0.00% | 1,120 |
| 2023-08-25 | 2023-08-23 | 0.534 | 1,946 | +0 | 0.00% | 1,040 |
| 2023-08-24 | 2023-08-22 | 0.534 | 1,946 | +0 | 0.00% | 1,040 |
| 2023-08-23 | 2023-08-21 | 0.514 | 1,946 | +0 | 0.00% | 1,000 |
| 2023-08-22 | 2023-08-18 | 0.514 | 1,946 | +0 | 0.00% | 1,000 |
| 2023-08-21 | 2023-08-17 | 0.596 | 1,946 | +0 | 0.00% | 1,160 |
| 2023-08-18 | 2023-08-16 | 0.596 | 1,946 | +0 | 0.00% | 1,160 |
| 2023-08-17 | 2023-08-15 | 0.575 | 1,946 | +0 | 0.00% | 1,120 |
| 2023-08-16 | 2023-08-14 | 0.575 | 1,946 | +0 | 0.00% | 1,120 |
| 2023-08-15 | 2023-08-11 | 0.575 | 1,946 | +0 | 0.00% | 1,120 |
| 2023-08-14 | 2023-08-10 | 0.586 | 1,946 | +0 | 0.00% | 1,140 |
| 2023-08-11 | 2023-08-09 | 0.606 | 1,946 | +0 | 0.00% | 1,180 |
| 2023-08-10 | 2023-08-08 | 0.514 | 1,946 | +0 | 0.00% | 1,000 |
| 2023-08-09 | 2023-08-07 | 0.514 | 1,946 | +0 | 0.00% | 1,000 |
| 2023-08-08 | 2023-08-04 | 0.524 | 1,946 | +0 | 0.00% | 1,020 |
| 2023-08-07 | 2023-08-03 | 0.509 | 1,946 | +0 | 0.00% | 990 |
| 2023-08-04 | 2023-08-02 | 0.509 | 1,946 | +0 | 0.00% | 990 |
| 2023-08-03 | 2023-08-01 | 0.509 | 1,946 | +0 | 0.00% | 990 |
| 2023-08-02 | 2023-07-31 | 0.509 | 1,946 | +0 | 0.00% | 990 |
| 2023-08-01 | 2023-07-28 | 0.509 | 1,946 | +0 | 0.00% | 990 |
| 2023-07-31 | 2023-07-27 | 0.509 | 1,946 | +0 | 0.00% | 990 |
| 2023-07-28 | 2023-07-26 | 0.509 | 1,946 | +0 | 0.00% | 990 |
| 2023-07-27 | 2023-07-25 | 0.488 | 1,946 | +0 | 0.00% | 950 |
| 2023-07-26 | 2023-07-24 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2023-07-25 | 2023-07-21 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2023-07-24 | 2023-07-20 | 0.473 | 1,946 | +0 | 0.00% | 920 |
| 2023-07-21 | 2023-07-19 | 0.488 | 1,946 | +0 | 0.00% | 950 |
| 2023-07-20 | 2023-07-18 | 0.488 | 1,946 | +0 | 0.00% | 950 |
| 2023-07-19 | 2023-07-14 | 0.488 | 1,946 | +0 | 0.00% | 950 |
| 2023-07-18 | 2023-07-13 | 0.488 | 1,946 | +0 | 0.00% | 950 |
| 2023-07-14 | 2023-07-12 | 0.488 | 1,946 | +0 | 0.00% | 950 |
| 2023-07-13 | 2023-07-11 | 0.514 | 1,946 | +0 | 0.00% | 1,000 |
| 2023-07-12 | 2023-07-10 | 0.555 | 1,946 | +0 | 0.00% | 1,080 |
| 2023-07-11 | 2023-07-07 | 0.555 | 1,946 | +0 | 0.00% | 1,080 |
| 2023-07-10 | 2023-07-06 | 0.555 | 1,946 | +0 | 0.00% | 1,080 |
| 2023-07-07 | 2023-07-05 | 0.565 | 1,946 | +0 | 0.00% | 1,100 |
| 2023-07-06 | 2023-07-04 | 0.596 | 1,946 | +0 | 0.00% | 1,160 |
| 2023-07-05 | 2023-07-03 | 0.596 | 1,946 | +0 | 0.00% | 1,160 |
| 2023-07-04 | 2023-06-30 | 0.565 | 1,946 | +0 | 0.00% | 1,100 |
| 2023-07-03 | 2023-06-29 | 0.514 | 1,946 | +0 | 0.00% | 1,000 |
| 2023-06-30 | 2023-06-28 | 0.514 | 1,946 | +0 | 0.00% | 1,000 |
| 2023-06-29 | 2023-06-27 | 0.524 | 1,946 | +0 | 0.00% | 1,020 |
| 2023-06-28 | 2023-06-26 | 0.524 | 1,946 | +0 | 0.00% | 1,020 |
| 2023-06-27 | 2023-06-23 | 0.524 | 1,946 | +0 | 0.00% | 1,020 |
| 2023-06-26 | 2023-06-21 | 0.468 | 1,946 | +0 | 0.00% | 910 |
| 2023-06-23 | 2023-06-20 | 0.468 | 1,946 | +0 | 0.00% | 910 |
| 2023-06-21 | 2023-06-19 | 0.488 | 1,946 | +0 | 0.00% | 950 |
| 2023-06-20 | 2023-06-16 | 0.488 | 1,946 | +0 | 0.00% | 950 |
| 2023-06-19 | 2023-06-15 | 0.488 | 1,946 | +0 | 0.00% | 950 |
| 2023-06-16 | 2023-06-14 | 0.537 | 1,946 | +0 | 0.00% | 1,046 |
| 2023-06-15 | 2023-06-13 | 0.543 | 1,946 | +104 | 0.00% | 1,056 |
| 2023-06-14 | 2023-06-12 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2023-06-13 | 2023-06-09 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2023-06-12 | 2023-06-08 | 0.537 | 1,842 | +0 | 0.00% | 990 |
| 2023-06-09 | 2023-06-07 | 0.537 | 1,842 | +0 | 0.00% | 990 |
| 2023-06-08 | 2023-06-06 | 0.537 | 1,842 | +0 | 0.00% | 990 |
| 2023-06-07 | 2023-06-05 | 0.537 | 1,842 | +0 | 0.00% | 990 |
| 2023-06-06 | 2023-06-02 | 0.537 | 1,842 | +0 | 0.00% | 990 |
| 2023-06-05 | 2023-06-01 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2023-06-02 | 2023-05-31 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2023-06-01 | 2023-05-30 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2023-05-31 | 2023-05-29 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2023-05-30 | 2023-05-25 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2023-05-29 | 2023-05-24 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2023-05-25 | 2023-05-23 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2023-05-24 | 2023-05-22 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2023-05-23 | 2023-05-19 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2023-05-22 | 2023-05-18 | 0.554 | 1,842 | +0 | 0.00% | 1,020 |
| 2023-05-19 | 2023-05-17 | 0.554 | 1,842 | +0 | 0.00% | 1,020 |
| 2023-05-18 | 2023-05-16 | 0.586 | 1,842 | +0 | 0.00% | 1,080 |
| 2023-05-17 | 2023-05-15 | 0.597 | 1,842 | +0 | 0.00% | 1,100 |
| 2023-05-16 | 2023-05-12 | 0.554 | 1,842 | +0 | 0.00% | 1,020 |
| 2023-05-15 | 2023-05-11 | 0.554 | 1,842 | +0 | 0.00% | 1,020 |
| 2023-05-12 | 2023-05-10 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2023-05-11 | 2023-05-09 | 0.564 | 1,842 | +0 | 0.00% | 1,040 |
| 2023-05-10 | 2023-05-08 | 0.597 | 1,842 | +0 | 0.00% | 1,100 |
| 2023-05-09 | 2023-05-05 | 0.597 | 1,842 | +0 | 0.00% | 1,100 |
| 2023-05-08 | 2023-05-04 | 0.597 | 1,842 | +0 | 0.00% | 1,100 |
| 2023-05-05 | 2023-05-03 | 0.564 | 1,842 | +0 | 0.00% | 1,040 |
| 2023-05-04 | 2023-05-02 | 0.564 | 1,842 | +0 | 0.00% | 1,040 |
| 2023-05-03 | 2023-04-28 | 0.564 | 1,842 | +0 | 0.00% | 1,040 |
| 2023-05-02 | 2023-04-27 | 0.564 | 1,842 | +0 | 0.00% | 1,040 |
| 2023-04-28 | 2023-04-26 | 0.564 | 1,842 | +0 | 0.00% | 1,040 |
| 2023-04-27 | 2023-04-25 | 0.564 | 1,842 | +0 | 0.00% | 1,040 |
| 2023-04-26 | 2023-04-24 | 0.564 | 1,842 | +0 | 0.00% | 1,040 |
| 2023-04-25 | 2023-04-21 | 0.564 | 1,842 | +0 | 0.00% | 1,040 |
| 2023-04-24 | 2023-04-20 | 0.575 | 1,842 | +0 | 0.00% | 1,060 |
| 2023-04-21 | 2023-04-19 | 0.575 | 1,842 | +0 | 0.00% | 1,060 |
| 2023-04-20 | 2023-04-18 | 0.564 | 1,842 | +0 | 0.00% | 1,040 |
| 2023-04-19 | 2023-04-17 | 0.564 | 1,842 | +0 | 0.00% | 1,040 |
| 2023-04-18 | 2023-04-14 | 0.564 | 1,842 | +0 | 0.00% | 1,040 |
| 2023-04-17 | 2023-04-13 | 0.564 | 1,842 | +0 | 0.00% | 1,040 |
| 2023-04-14 | 2023-04-12 | 0.564 | 1,842 | +0 | 0.00% | 1,040 |
| 2023-04-13 | 2023-04-11 | 0.564 | 1,842 | +0 | 0.00% | 1,040 |
| 2023-04-12 | 2023-04-06 | 0.575 | 1,842 | +0 | 0.00% | 1,060 |
| 2023-04-11 | 2023-04-04 | 0.586 | 1,842 | +0 | 0.00% | 1,080 |
| 2023-04-06 | 2023-04-03 | 0.586 | 1,842 | +0 | 0.00% | 1,080 |
| 2023-04-04 | 2023-03-31 | 0.586 | 1,842 | +0 | 0.00% | 1,080 |
| 2023-04-03 | 2023-03-30 | 0.651 | 1,842 | +0 | 0.00% | 1,200 |
| 2023-03-31 | 2023-03-29 | 0.608 | 1,842 | +0 | 0.00% | 1,120 |
| 2023-03-30 | 2023-03-28 | 0.608 | 1,842 | +0 | 0.00% | 1,120 |
| 2023-03-29 | 2023-03-27 | 0.586 | 1,842 | +0 | 0.00% | 1,080 |
| 2023-03-28 | 2023-03-24 | 0.586 | 1,842 | +0 | 0.00% | 1,080 |
| 2023-03-27 | 2023-03-23 | 0.586 | 1,842 | +0 | 0.00% | 1,080 |
| 2023-03-24 | 2023-03-22 | 0.586 | 1,842 | +0 | 0.00% | 1,080 |
| 2023-03-23 | 2023-03-21 | 0.586 | 1,842 | +0 | 0.00% | 1,080 |
| 2023-03-22 | 2023-03-20 | 0.586 | 1,842 | +0 | 0.00% | 1,080 |
| 2023-03-21 | 2023-03-17 | 0.597 | 1,842 | +0 | 0.00% | 1,100 |
| 2023-03-20 | 2023-03-16 | 0.597 | 1,842 | +0 | 0.00% | 1,100 |
| 2023-03-17 | 2023-03-15 | 0.597 | 1,842 | +0 | 0.00% | 1,100 |
| 2023-03-16 | 2023-03-14 | 0.597 | 1,842 | +0 | 0.00% | 1,100 |
| 2023-03-15 | 2023-03-13 | 0.630 | 1,842 | +0 | 0.00% | 1,160 |
| 2023-03-14 | 2023-03-10 | 0.640 | 1,842 | +0 | 0.00% | 1,180 |
| 2023-03-13 | 2023-03-09 | 0.640 | 1,842 | +0 | 0.00% | 1,180 |
| 2023-03-10 | 2023-03-08 | 0.575 | 1,842 | +0 | 0.00% | 1,060 |
| 2023-03-09 | 2023-03-07 | 0.575 | 1,842 | +0 | 0.00% | 1,060 |
| 2023-03-08 | 2023-03-06 | 0.575 | 1,842 | +0 | 0.00% | 1,060 |
| 2023-03-07 | 2023-03-03 | 0.575 | 1,842 | +0 | 0.00% | 1,060 |
| 2023-03-06 | 2023-03-02 | 0.586 | 1,842 | +0 | 0.00% | 1,080 |
| 2023-03-03 | 2023-03-01 | 0.586 | 1,842 | +0 | 0.00% | 1,080 |
| 2023-03-02 | 2023-02-28 | 0.608 | 1,842 | +0 | 0.00% | 1,120 |
| 2023-03-01 | 2023-02-27 | 0.575 | 1,842 | +0 | 0.00% | 1,060 |
| 2023-02-28 | 2023-02-24 | 0.640 | 1,842 | +0 | 0.00% | 1,180 |
| 2023-02-27 | 2023-02-23 | 0.640 | 1,842 | +0 | 0.00% | 1,180 |
| 2023-02-24 | 2023-02-22 | 0.640 | 1,842 | +0 | 0.00% | 1,180 |
| 2023-02-23 | 2023-02-21 | 0.640 | 1,842 | +0 | 0.00% | 1,180 |
| 2023-02-22 | 2023-02-20 | 0.564 | 1,842 | +0 | 0.00% | 1,040 |
| 2023-02-21 | 2023-02-17 | 0.640 | 1,842 | +0 | 0.00% | 1,180 |
| 2023-02-20 | 2023-02-16 | 0.630 | 1,842 | +0 | 0.00% | 1,160 |
| 2023-02-17 | 2023-02-15 | 0.630 | 1,842 | +0 | 0.00% | 1,160 |
| 2023-02-16 | 2023-02-14 | 0.630 | 1,842 | +0 | 0.00% | 1,160 |
| 2023-02-15 | 2023-02-13 | 0.630 | 1,842 | +0 | 0.00% | 1,160 |
| 2023-02-14 | 2023-02-10 | 0.630 | 1,842 | +0 | 0.00% | 1,160 |
| 2023-02-13 | 2023-02-09 | 0.630 | 1,842 | +0 | 0.00% | 1,160 |
| 2023-02-10 | 2023-02-08 | 0.608 | 1,842 | +0 | 0.00% | 1,120 |
| 2023-02-09 | 2023-02-07 | 0.537 | 1,842 | +0 | 0.00% | 990 |
| 2023-02-08 | 2023-02-06 | 0.537 | 1,842 | +0 | 0.00% | 990 |
| 2023-02-07 | 2023-02-03 | 0.537 | 1,842 | +0 | 0.00% | 990 |
| 2023-02-06 | 2023-02-02 | 0.586 | 1,842 | +0 | 0.00% | 1,080 |
| 2023-02-03 | 2023-02-01 | 0.521 | 1,842 | +0 | 0.00% | 960 |
| 2023-02-02 | 2023-01-31 | 0.505 | 1,842 | +0 | 0.00% | 930 |
| 2023-02-01 | 2023-01-30 | 0.505 | 1,842 | +0 | 0.00% | 930 |
| 2023-01-31 | 2023-01-27 | 0.505 | 1,842 | +0 | 0.00% | 930 |
| 2023-01-30 | 2023-01-26 | 0.505 | 1,842 | +0 | 0.00% | 930 |
| 2023-01-27 | 2023-01-20 | 0.505 | 1,842 | +0 | 0.00% | 930 |
| 2023-01-26 | 2023-01-19 | 0.505 | 1,842 | +0 | 0.00% | 930 |
| 2023-01-20 | 2023-01-18 | 0.505 | 1,842 | +0 | 0.00% | 930 |
| 2023-01-19 | 2023-01-17 | 0.521 | 1,842 | +0 | 0.00% | 960 |
| 2023-01-18 | 2023-01-16 | 0.521 | 1,842 | +0 | 0.00% | 960 |
| 2023-01-17 | 2023-01-13 | 0.505 | 1,842 | +0 | 0.00% | 930 |
| 2023-01-16 | 2023-01-12 | 0.526 | 1,842 | +0 | 0.00% | 970 |
| 2023-01-13 | 2023-01-11 | 0.537 | 1,842 | +0 | 0.00% | 990 |
| 2023-01-12 | 2023-01-10 | 0.521 | 1,842 | +0 | 0.00% | 960 |
| 2023-01-11 | 2023-01-09 | 0.516 | 1,842 | +0 | 0.00% | 950 |
| 2023-01-10 | 2023-01-06 | 0.516 | 1,842 | +0 | 0.00% | 950 |
| 2023-01-09 | 2023-01-05 | 0.516 | 1,842 | +0 | 0.00% | 950 |
| 2023-01-06 | 2023-01-04 | 0.516 | 1,842 | +0 | 0.00% | 950 |
| 2023-01-05 | 2023-01-03 | 0.516 | 1,842 | +0 | 0.00% | 950 |
| 2023-01-04 | 2022-12-30 | 0.516 | 1,842 | +0 | 0.00% | 950 |
| 2023-01-03 | 2022-12-29 | 0.516 | 1,842 | +0 | 0.00% | 950 |
| 2022-12-30 | 2022-12-28 | 0.516 | 1,842 | +0 | 0.00% | 950 |
| 2022-12-29 | 2022-12-23 | 0.537 | 1,842 | +0 | 0.00% | 990 |
| 2022-12-28 | 2022-12-22 | 0.521 | 1,842 | +0 | 0.00% | 960 |
| 2022-12-23 | 2022-12-21 | 0.521 | 1,842 | +0 | 0.00% | 960 |
| 2022-12-22 | 2022-12-20 | 0.521 | 1,842 | +0 | 0.00% | 960 |
| 2022-12-21 | 2022-12-19 | 0.516 | 1,842 | +0 | 0.00% | 950 |
| 2022-12-20 | 2022-12-16 | 0.516 | 1,842 | +0 | 0.00% | 950 |
| 2022-12-19 | 2022-12-15 | 0.516 | 1,842 | +0 | 0.00% | 950 |
| 2022-12-16 | 2022-12-14 | 0.516 | 1,842 | +0 | 0.00% | 950 |
| 2022-12-15 | 2022-12-13 | 0.516 | 1,842 | +0 | 0.00% | 950 |
| 2022-12-14 | 2022-12-12 | 0.510 | 1,842 | +0 | 0.00% | 940 |
| 2022-12-13 | 2022-12-09 | 0.532 | 1,842 | +0 | 0.00% | 980 |
| 2022-12-12 | 2022-12-08 | 0.532 | 1,842 | +0 | 0.00% | 980 |
| 2022-12-09 | 2022-12-07 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2022-12-08 | 2022-12-06 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2022-12-07 | 2022-12-05 | 0.608 | 1,842 | +0 | 0.00% | 1,120 |
| 2022-12-06 | 2022-12-02 | 0.608 | 1,842 | +0 | 0.00% | 1,120 |
| 2022-12-05 | 2022-12-01 | 0.608 | 1,842 | +0 | 0.00% | 1,120 |
| 2022-12-02 | 2022-11-30 | 0.630 | 1,842 | +0 | 0.00% | 1,160 |
| 2022-12-01 | 2022-11-29 | 0.597 | 1,842 | +0 | 0.00% | 1,100 |
| 2022-11-30 | 2022-11-28 | 0.630 | 1,842 | +0 | 0.00% | 1,160 |
| 2022-11-29 | 2022-11-25 | 0.630 | 1,842 | +0 | 0.00% | 1,160 |
| 2022-11-28 | 2022-11-24 | 0.630 | 1,842 | +0 | 0.00% | 1,160 |
| 2022-11-25 | 2022-11-23 | 0.630 | 1,842 | +0 | 0.00% | 1,160 |
| 2022-11-24 | 2022-11-22 | 0.608 | 1,842 | +0 | 0.00% | 1,120 |
| 2022-11-23 | 2022-11-21 | 0.608 | 1,842 | +0 | 0.00% | 1,120 |
| 2022-11-22 | 2022-11-18 | 0.608 | 1,842 | +0 | 0.00% | 1,120 |
| 2022-11-21 | 2022-11-17 | 0.608 | 1,842 | +0 | 0.00% | 1,120 |
| 2022-11-18 | 2022-11-16 | 0.499 | 1,842 | +0 | 0.00% | 920 |
| 2022-11-17 | 2022-11-15 | 0.445 | 1,842 | +0 | 0.00% | 820 |
| 2022-11-16 | 2022-11-14 | 0.440 | 1,842 | +0 | 0.00% | 810 |
| 2022-11-15 | 2022-11-11 | 0.472 | 1,842 | +0 | 0.00% | 870 |
| 2022-11-14 | 2022-11-10 | 0.434 | 1,842 | +0 | 0.00% | 800 |
| 2022-11-11 | 2022-11-09 | 0.434 | 1,842 | +0 | 0.00% | 800 |
| 2022-11-10 | 2022-11-08 | 0.450 | 1,842 | +0 | 0.00% | 830 |
| 2022-11-09 | 2022-11-07 | 0.450 | 1,842 | +0 | 0.00% | 830 |
| 2022-11-08 | 2022-11-04 | 0.450 | 1,842 | +0 | 0.00% | 830 |
| 2022-11-07 | 2022-11-03 | 0.423 | 1,842 | +0 | 0.00% | 780 |
| 2022-11-04 | 2022-11-02 | 0.423 | 1,842 | +0 | 0.00% | 780 |
| 2022-11-03 | 2022-11-01 | 0.423 | 1,842 | +0 | 0.00% | 780 |
| 2022-11-02 | 2022-10-31 | 0.423 | 1,842 | +0 | 0.00% | 780 |
| 2022-11-01 | 2022-10-28 | 0.418 | 1,842 | +0 | 0.00% | 770 |
| 2022-10-31 | 2022-10-27 | 0.418 | 1,842 | +0 | 0.00% | 770 |
| 2022-10-28 | 2022-10-26 | 0.418 | 1,842 | +0 | 0.00% | 770 |
| 2022-10-27 | 2022-10-25 | 0.434 | 1,842 | +0 | 0.00% | 800 |
| 2022-10-26 | 2022-10-24 | 0.434 | 1,842 | +0 | 0.00% | 800 |
| 2022-10-25 | 2022-10-21 | 0.445 | 1,842 | +0 | 0.00% | 820 |
| 2022-10-24 | 2022-10-20 | 0.445 | 1,842 | +0 | 0.00% | 820 |
| 2022-10-21 | 2022-10-19 | 0.445 | 1,842 | +0 | 0.00% | 820 |
| 2022-10-20 | 2022-10-18 | 0.445 | 1,842 | +0 | 0.00% | 820 |
| 2022-10-19 | 2022-10-17 | 0.499 | 1,842 | +0 | 0.00% | 920 |
| 2022-10-18 | 2022-10-14 | 0.499 | 1,842 | +0 | 0.00% | 920 |
| 2022-10-17 | 2022-10-13 | 0.499 | 1,842 | +0 | 0.00% | 920 |
| 2022-10-14 | 2022-10-12 | 0.505 | 1,842 | +0 | 0.00% | 930 |
| 2022-10-13 | 2022-10-11 | 0.537 | 1,842 | +0 | 0.00% | 990 |
| 2022-10-12 | 2022-10-10 | 0.537 | 1,842 | +0 | 0.00% | 990 |
| 2022-10-11 | 2022-10-07 | 0.537 | 1,842 | +0 | 0.00% | 990 |
| 2022-10-10 | 2022-10-06 | 0.537 | 1,842 | +0 | 0.00% | 990 |
| 2022-10-07 | 2022-10-05 | 0.564 | 1,842 | +0 | 0.00% | 1,040 |
| 2022-10-06 | 2022-10-03 | 0.575 | 1,842 | +0 | 0.00% | 1,060 |
| 2022-10-05 | 2022-09-30 | 0.575 | 1,842 | +0 | 0.00% | 1,060 |
| 2022-10-03 | 2022-09-29 | 0.575 | 1,842 | +0 | 0.00% | 1,060 |
| 2022-09-30 | 2022-09-28 | 0.510 | 1,842 | +0 | 0.00% | 940 |
| 2022-09-29 | 2022-09-27 | 0.537 | 1,842 | +0 | 0.00% | 990 |
| 2022-09-28 | 2022-09-26 | 0.537 | 1,842 | +0 | 0.00% | 990 |
| 2022-09-27 | 2022-09-23 | 0.537 | 1,842 | +0 | 0.00% | 990 |
| 2022-09-26 | 2022-09-22 | 0.537 | 1,842 | +0 | 0.00% | 990 |
| 2022-09-23 | 2022-09-21 | 0.537 | 1,842 | +0 | 0.00% | 990 |
| 2022-09-22 | 2022-09-20 | 0.537 | 1,842 | +0 | 0.00% | 990 |
| 2022-09-21 | 2022-09-19 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2022-09-20 | 2022-09-16 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2022-09-19 | 2022-09-15 | 0.532 | 1,842 | +0 | 0.00% | 980 |
| 2022-09-16 | 2022-09-14 | 0.532 | 1,842 | +0 | 0.00% | 980 |
| 2022-09-15 | 2022-09-13 | 0.532 | 1,842 | +0 | 0.00% | 980 |
| 2022-09-14 | 2022-09-09 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2022-09-13 | 2022-09-08 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2022-09-09 | 2022-09-07 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2022-09-08 | 2022-09-06 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2022-09-07 | 2022-09-05 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2022-09-06 | 2022-09-02 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2022-09-05 | 2022-09-01 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2022-09-02 | 2022-08-31 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2022-09-01 | 2022-08-30 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2022-08-31 | 2022-08-29 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2022-08-30 | 2022-08-26 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2022-08-29 | 2022-08-25 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2022-08-26 | 2022-08-24 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2022-08-25 | 2022-08-23 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2022-08-24 | 2022-08-22 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2022-08-23 | 2022-08-19 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2022-08-22 | 2022-08-18 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2022-08-19 | 2022-08-17 | 0.554 | 1,842 | +0 | 0.00% | 1,020 |
| 2022-08-18 | 2022-08-16 | 0.554 | 1,842 | +0 | 0.00% | 1,020 |
| 2022-08-17 | 2022-08-15 | 0.554 | 1,842 | +0 | 0.00% | 1,020 |
| 2022-08-16 | 2022-08-12 | 0.554 | 1,842 | +0 | 0.00% | 1,020 |
| 2022-08-15 | 2022-08-11 | 0.554 | 1,842 | +0 | 0.00% | 1,020 |
| 2022-08-12 | 2022-08-10 | 0.554 | 1,842 | +0 | 0.00% | 1,020 |
| 2022-08-11 | 2022-08-09 | 0.554 | 1,842 | +0 | 0.00% | 1,020 |
| 2022-08-10 | 2022-08-08 | 0.554 | 1,842 | +0 | 0.00% | 1,020 |
| 2022-08-09 | 2022-08-05 | 0.554 | 1,842 | +0 | 0.00% | 1,020 |
| 2022-08-08 | 2022-08-04 | 0.537 | 1,842 | +0 | 0.00% | 990 |
| 2022-08-05 | 2022-08-03 | 0.554 | 1,842 | +0 | 0.00% | 1,020 |
| 2022-08-04 | 2022-08-02 | 0.554 | 1,842 | +0 | 0.00% | 1,020 |
| 2022-08-03 | 2022-08-01 | 0.554 | 1,842 | +0 | 0.00% | 1,020 |
| 2022-08-02 | 2022-07-29 | 0.630 | 1,842 | +0 | 0.00% | 1,160 |
| 2022-08-01 | 2022-07-28 | 0.630 | 1,842 | +0 | 0.00% | 1,160 |
| 2022-07-29 | 2022-07-27 | 0.630 | 1,842 | +0 | 0.00% | 1,160 |
| 2022-07-28 | 2022-07-26 | 0.662 | 1,842 | +0 | 0.00% | 1,220 |
| 2022-07-27 | 2022-07-25 | 0.662 | 1,842 | +0 | 0.00% | 1,220 |
| 2022-07-26 | 2022-07-22 | 0.662 | 1,842 | +0 | 0.00% | 1,220 |
| 2022-07-25 | 2022-07-21 | 0.662 | 1,842 | +0 | 0.00% | 1,220 |
| 2022-07-22 | 2022-07-20 | 0.662 | 1,842 | +0 | 0.00% | 1,220 |
| 2022-07-21 | 2022-07-19 | 0.662 | 1,842 | +0 | 0.00% | 1,220 |
| 2022-07-20 | 2022-07-18 | 0.673 | 1,842 | +0 | 0.00% | 1,240 |
| 2022-07-19 | 2022-07-15 | 0.673 | 1,842 | +0 | 0.00% | 1,240 |
| 2022-07-18 | 2022-07-14 | 0.673 | 1,842 | +0 | 0.00% | 1,240 |
| 2022-07-15 | 2022-07-13 | 0.727 | 1,842 | +0 | 0.00% | 1,340 |
| 2022-07-14 | 2022-07-12 | 0.684 | 1,842 | +0 | 0.00% | 1,260 |
| 2022-07-13 | 2022-07-11 | 0.684 | 1,842 | +0 | 0.00% | 1,260 |
| 2022-07-12 | 2022-07-08 | 0.684 | 1,842 | +0 | 0.00% | 1,260 |
| 2022-07-11 | 2022-07-07 | 0.684 | 1,842 | +0 | 0.00% | 1,260 |
| 2022-07-08 | 2022-07-06 | 0.738 | 1,842 | +0 | 0.00% | 1,360 |
| 2022-07-07 | 2022-07-05 | 0.738 | 1,842 | +0 | 0.00% | 1,360 |
| 2022-07-06 | 2022-07-04 | 0.738 | 1,842 | +0 | 0.00% | 1,360 |
| 2022-07-05 | 2022-06-30 | 0.738 | 1,842 | +0 | 0.00% | 1,360 |
| 2022-07-04 | 2022-06-29 | 0.738 | 1,842 | +0 | 0.00% | 1,360 |
| 2022-06-30 | 2022-06-28 | 0.738 | 1,842 | +0 | 0.00% | 1,360 |
| 2022-06-29 | 2022-06-27 | 0.749 | 1,842 | +0 | 0.00% | 1,380 |
| 2022-06-28 | 2022-06-24 | 0.760 | 1,842 | +0 | 0.00% | 1,400 |
| 2022-06-27 | 2022-06-23 | 0.662 | 1,842 | +0 | 0.00% | 1,220 |
| 2022-06-24 | 2022-06-22 | 0.662 | 1,842 | +0 | 0.00% | 1,220 |
| 2022-06-23 | 2022-06-21 | 0.662 | 1,842 | +0 | 0.00% | 1,220 |
| 2022-06-22 | 2022-06-20 | 0.662 | 1,842 | +0 | 0.00% | 1,220 |
| 2022-06-21 | 2022-06-17 | 0.771 | 1,842 | +0 | 0.00% | 1,420 |
| 2022-06-20 | 2022-06-16 | 0.771 | 1,842 | +0 | 0.00% | 1,420 |
| 2022-06-17 | 2022-06-15 | 0.727 | 1,842 | +0 | 0.00% | 1,340 |
| 2022-06-16 | 2022-06-14 | 0.597 | 1,842 | +0 | 0.00% | 1,100 |
| 2022-06-15 | 2022-06-13 | 0.597 | 1,842 | +0 | 0.00% | 1,100 |
| 2022-06-14 | 2022-06-10 | 0.597 | 1,842 | +0 | 0.00% | 1,100 |
| 2022-06-13 | 2022-06-09 | 0.564 | 1,842 | +0 | 0.00% | 1,040 |
| 2022-06-10 | 2022-06-08 | 0.564 | 1,842 | +0 | 0.00% | 1,040 |
| 2022-06-09 | 2022-06-07 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2022-06-08 | 2022-06-06 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2022-06-07 | 2022-06-02 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2022-06-06 | 2022-06-01 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2022-06-02 | 2022-05-31 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2022-06-01 | 2022-05-30 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2022-05-31 | 2022-05-27 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2022-05-30 | 2022-05-26 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2022-05-27 | 2022-05-25 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2022-05-26 | 2022-05-24 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2022-05-25 | 2022-05-23 | 0.532 | 1,842 | +0 | 0.00% | 980 |
| 2022-05-24 | 2022-05-20 | 0.532 | 1,842 | +0 | 0.00% | 980 |
| 2022-05-23 | 2022-05-19 | 0.532 | 1,842 | +0 | 0.00% | 980 |
| 2022-05-20 | 2022-05-18 | 0.532 | 1,842 | +0 | 0.00% | 980 |
| 2022-05-19 | 2022-05-17 | 0.554 | 1,842 | +0 | 0.00% | 1,020 |
| 2022-05-18 | 2022-05-16 | 0.554 | 1,842 | +0 | 0.00% | 1,020 |
| 2022-05-17 | 2022-05-13 | 0.543 | 1,842 | +0 | 0.00% | 1,000 |
| 2022-05-16 | 2022-05-12 | 0.554 | 1,842 | +0 | 0.00% | 1,020 |
| 2022-05-13 | 2022-05-11 | 0.554 | 1,842 | +0 | 0.00% | 1,020 |
| 2022-05-12 | 2022-05-10 | 0.554 | 1,842 | +0 | 0.00% | 1,020 |
| 2022-05-11 | 2022-05-06 | 0.554 | 1,842 | +0 | 0.00% | 1,020 |
| 2022-05-10 | 2022-05-05 | 0.554 | 1,842 | +0 | 0.00% | 1,020 |
| 2022-05-06 | 2022-05-04 | 0.554 | 1,842 | +0 | 0.00% | 1,020 |
| 2022-05-05 | 2022-05-03 | 0.554 | 1,842 | +0 | 0.00% | 1,020 |
| 2022-05-04 | 2022-04-29 | 0.554 | 1,842 | +0 | 0.00% | 1,020 |
| 2022-05-03 | 2022-04-28 | 0.554 | 1,842 | +0 | 0.00% | 1,020 |
| 2022-04-29 | 2022-04-27 | 0.554 | 1,842 | +0 | 0.00% | 1,020 |
| 2022-04-28 | 2022-04-26 | 0.554 | 1,842 | +0 | 0.00% | 1,020 |
| 2022-04-27 | 2022-04-25 | 0.554 | 1,842 | +0 | 0.00% | 1,020 |
| 2022-04-26 | 2022-04-22 | 0.597 | 1,842 | +0 | 0.00% | 1,100 |
| 2022-04-25 | 2022-04-21 | 0.597 | 1,842 | +0 | 0.00% | 1,100 |
| 2022-04-22 | 2022-04-20 | 0.597 | 1,842 | +0 | 0.00% | 1,100 |
| 2022-04-21 | 2022-04-19 | 0.630 | 1,842 | +0 | 0.00% | 1,160 |
| 2022-04-20 | 2022-04-14 | 0.630 | 1,842 | +0 | 0.00% | 1,160 |
| 2022-04-19 | 2022-04-13 | 0.630 | 1,842 | +0 | 0.00% | 1,160 |
| 2022-04-14 | 2022-04-12 | 0.630 | 1,842 | +0 | 0.00% | 1,160 |
| 2022-04-13 | 2022-04-11 | 0.630 | 1,842 | +0 | 0.00% | 1,160 |
| 2022-04-12 | 2022-04-08 | 0.662 | 1,842 | +0 | 0.00% | 1,220 |
| 2022-04-11 | 2022-04-07 | 0.662 | 1,842 | +0 | 0.00% | 1,220 |
| 2022-04-08 | 2022-04-06 | 0.662 | 1,842 | +0 | 0.00% | 1,220 |
| 2022-04-07 | 2022-04-04 | 0.662 | 1,842 | +0 | 0.00% | 1,220 |
| 2022-04-06 | 2022-04-01 | 0.651 | 1,842 | +0 | 0.00% | 1,200 |
| 2022-04-04 | 2022-03-31 | 0.651 | 1,842 | +0 | 0.00% | 1,200 |
| 2022-04-01 | 2022-03-30 | 0.673 | 1,842 | +0 | 0.00% | 1,240 |
| 2022-03-31 | 2022-03-29 | 0.662 | 1,842 | +0 | 0.00% | 1,220 |
| 2022-03-30 | 2022-03-28 | 0.727 | 1,842 | +0 | 0.00% | 1,340 |
| 2022-03-29 | 2022-03-25 | 0.760 | 1,842 | +0 | 0.00% | 1,400 |
| 2022-03-28 | 2022-03-24 | 0.749 | 1,842 | +0 | 0.00% | 1,380 |
| 2022-03-25 | 2022-03-23 | 0.749 | 1,842 | +0 | 0.00% | 1,380 |
| 2022-03-24 | 2022-03-22 | 0.749 | 1,842 | +0 | 0.00% | 1,380 |
| 2022-03-23 | 2022-03-21 | 0.716 | 1,842 | +0 | 0.00% | 1,320 |
| 2022-03-22 | 2022-03-18 | 0.716 | 1,842 | +0 | 0.00% | 1,320 |
| 2022-03-21 | 2022-03-17 | 0.716 | 1,842 | +0 | 0.00% | 1,320 |
| 2022-03-18 | 2022-03-16 | 0.716 | 1,842 | +0 | 0.00% | 1,320 |
| 2022-03-17 | 2022-03-15 | 0.695 | 1,842 | +0 | 0.00% | 1,280 |
| 2022-03-16 | 2022-03-14 | 0.695 | 1,842 | +0 | 0.00% | 1,280 |
| 2022-03-15 | 2022-03-11 | 0.738 | 1,842 | +0 | 0.00% | 1,360 |
| 2022-03-14 | 2022-03-10 | 0.738 | 1,842 | +0 | 0.00% | 1,360 |
| 2022-03-11 | 2022-03-09 | 0.738 | 1,842 | +0 | 0.00% | 1,360 |
| 2022-03-10 | 2022-03-08 | 0.738 | 1,842 | +0 | 0.00% | 1,360 |
| 2022-03-09 | 2022-03-07 | 0.738 | 1,842 | +0 | 0.00% | 1,360 |
| 2022-03-08 | 2022-03-04 | 0.738 | 1,842 | +0 | 0.00% | 1,360 |
| 2022-03-07 | 2022-03-03 | 0.803 | 1,842 | +0 | 0.00% | 1,480 |
| 2022-03-04 | 2022-03-02 | 0.803 | 1,842 | +0 | 0.00% | 1,480 |
| 2022-03-03 | 2022-03-01 | 0.792 | 1,842 | +0 | 0.00% | 1,460 |
| 2022-03-02 | 2022-02-28 | 0.868 | 1,842 | +0 | 0.00% | 1,600 |
| 2022-03-01 | 2022-02-25 | 0.836 | 1,842 | +0 | 0.00% | 1,540 |
| 2022-02-28 | 2022-02-24 | 0.836 | 1,842 | +0 | 0.00% | 1,540 |
| 2022-02-25 | 2022-02-23 | 0.836 | 1,842 | +0 | 0.00% | 1,540 |
| 2022-02-24 | 2022-02-22 | 0.836 | 1,842 | +0 | 0.00% | 1,540 |
| 2022-02-23 | 2022-02-21 | 0.836 | 1,842 | +0 | 0.00% | 1,540 |
| 2022-02-22 | 2022-02-18 | 0.847 | 1,842 | +0 | 0.00% | 1,560 |
| 2022-02-21 | 2022-02-17 | 0.847 | 1,842 | +0 | 0.00% | 1,560 |
| 2022-02-18 | 2022-02-16 | 0.847 | 1,842 | +0 | 0.00% | 1,560 |
| 2022-02-17 | 2022-02-15 | 0.847 | 1,842 | +0 | 0.00% | 1,560 |
| 2022-02-16 | 2022-02-14 | 0.847 | 1,842 | +0 | 0.00% | 1,560 |
| 2022-02-15 | 2022-02-11 | 0.858 | 1,842 | +0 | 0.00% | 1,580 |
| 2022-02-14 | 2022-02-10 | 0.858 | 1,842 | +0 | 0.00% | 1,580 |
| 2022-02-11 | 2022-02-09 | 0.847 | 1,842 | +0 | 0.00% | 1,560 |
| 2022-02-10 | 2022-02-08 | 0.847 | 1,842 | +0 | 0.00% | 1,560 |
| 2022-02-09 | 2022-02-07 | 0.890 | 1,842 | +0 | 0.00% | 1,640 |
| 2022-02-08 | 2022-02-04 | 0.890 | 1,842 | +0 | 0.00% | 1,640 |
| 2022-02-07 | 2022-01-31 | 0.890 | 1,842 | +0 | 0.00% | 1,640 |
| 2022-02-04 | 2022-01-27 | 0.814 | 1,842 | +0 | 0.00% | 1,500 |
| 2022-01-28 | 2022-01-26 | 0.847 | 1,842 | +0 | 0.00% | 1,560 |
| 2022-01-27 | 2022-01-25 | 0.847 | 1,842 | +0 | 0.00% | 1,560 |
| 2022-01-26 | 2022-01-24 | 0.847 | 1,842 | +0 | 0.00% | 1,560 |
| 2022-01-25 | 2022-01-21 | 0.847 | 1,842 | +0 | 0.00% | 1,560 |
| 2022-01-24 | 2022-01-20 | 0.858 | 1,842 | +0 | 0.00% | 1,580 |
| 2022-01-21 | 2022-01-19 | 0.836 | 1,842 | +0 | 0.00% | 1,540 |
| 2022-01-20 | 2022-01-18 | 0.836 | 1,842 | +0 | 0.00% | 1,540 |
| 2022-01-19 | 2022-01-17 | 0.836 | 1,842 | +0 | 0.00% | 1,540 |
| 2022-01-18 | 2022-01-14 | 0.836 | 1,842 | +0 | 0.00% | 1,540 |
| 2022-01-17 | 2022-01-13 | 0.825 | 1,842 | +0 | 0.00% | 1,520 |
| 2022-01-14 | 2022-01-12 | 0.868 | 1,842 | +0 | 0.00% | 1,600 |
| 2022-01-13 | 2022-01-11 | 0.879 | 1,842 | +0 | 0.00% | 1,620 |
| 2022-01-12 | 2022-01-10 | 0.858 | 1,842 | +0 | 0.00% | 1,580 |
| 2022-01-11 | 2022-01-07 | 0.890 | 1,842 | +0 | 0.00% | 1,640 |
| 2022-01-10 | 2022-01-06 | 0.901 | 1,842 | +0 | 0.00% | 1,660 |
| 2022-01-07 | 2022-01-05 | 0.901 | 1,842 | +0 | 0.00% | 1,660 |
| 2022-01-06 | 2022-01-04 | 0.912 | 1,842 | +0 | 0.00% | 1,680 |
| 2022-01-05 | 2022-01-03 | 0.912 | 1,842 | +0 | 0.00% | 1,680 |
| 2022-01-04 | 2021-12-31 | 0.912 | 1,842 | +0 | 0.00% | 1,680 |
| 2022-01-03 | 2021-12-29 | 0.934 | 1,842 | +0 | 0.00% | 1,720 |
| 2021-12-30 | 2021-12-28 | 0.999 | 1,842 | +0 | 0.00% | 1,840 |
| 2021-12-29 | 2021-12-24 | 0.977 | 1,842 | +0 | 0.00% | 1,800 |
| 2021-12-28 | 2021-12-22 | 0.814 | 1,842 | +0 | 0.00% | 1,500 |
| 2021-12-23 | 2021-12-21 | 0.847 | 1,842 | +0 | 0.00% | 1,560 |
| 2021-12-22 | 2021-12-20 | 0.879 | 1,842 | +0 | 0.00% | 1,620 |
| 2021-12-21 | 2021-12-17 | 0.879 | 1,842 | +0 | 0.00% | 1,620 |
| 2021-12-20 | 2021-12-16 | 0.879 | 1,842 | +0 | 0.00% | 1,620 |
| 2021-12-17 | 2021-12-15 | 0.890 | 1,842 | +0 | 0.00% | 1,640 |
| 2021-12-16 | 2021-12-14 | 0.890 | 1,842 | +0 | 0.00% | 1,640 |
| 2021-12-15 | 2021-12-13 | 0.890 | 1,842 | +0 | 0.00% | 1,640 |
| 2021-12-14 | 2021-12-10 | 0.847 | 1,842 | +0 | 0.00% | 1,560 |
| 2021-12-13 | 2021-12-09 | 0.868 | 1,842 | +0 | 0.00% | 1,600 |
| 2021-12-10 | 2021-12-08 | 0.868 | 1,842 | +0 | 0.00% | 1,600 |
| 2021-12-09 | 2021-12-07 | 0.836 | 1,842 | +0 | 0.00% | 1,540 |
| 2021-12-08 | 2021-12-06 | 0.825 | 1,842 | +0 | 0.00% | 1,520 |
| 2021-12-07 | 2021-12-03 | 0.836 | 1,842 | +0 | 0.00% | 1,540 |
| 2021-12-06 | 2021-12-02 | 0.814 | 1,842 | +0 | 0.00% | 1,500 |
| 2021-12-03 | 2021-12-01 | 0.858 | 1,842 | +0 | 0.00% | 1,580 |
| 2021-12-02 | 2021-11-30 | 0.868 | 1,842 | +0 | 0.00% | 1,600 |
| 2021-12-01 | 2021-11-29 | 0.868 | 1,842 | +0 | 0.00% | 1,600 |
| 2021-11-30 | 2021-11-26 | 0.868 | 1,842 | +0 | 0.00% | 1,600 |
| 2021-11-29 | 2021-11-25 | 0.868 | 1,842 | +0 | 0.00% | 1,600 |
| 2021-11-26 | 2021-11-24 | 0.868 | 1,842 | +0 | 0.00% | 1,600 |
| 2021-11-25 | 2021-11-23 | 0.868 | 1,842 | +0 | 0.00% | 1,600 |
| 2021-11-24 | 2021-11-22 | 0.868 | 1,842 | +0 | 0.00% | 1,600 |
| 2021-11-23 | 2021-11-19 | 0.912 | 1,842 | +0 | 0.00% | 1,680 |
| 2021-11-22 | 2021-11-18 | 0.923 | 1,842 | +0 | 0.00% | 1,700 |
| 2021-11-19 | 2021-11-17 | 0.901 | 1,842 | +0 | 0.00% | 1,660 |
| 2021-11-18 | 2021-11-16 | 0.868 | 1,842 | +0 | 0.00% | 1,600 |
| 2021-11-17 | 2021-11-15 | 0.879 | 1,842 | +0 | 0.00% | 1,620 |
| 2021-11-16 | 2021-11-12 | 0.868 | 1,842 | +0 | 0.00% | 1,600 |
| 2021-11-15 | 2021-11-11 | 0.868 | 1,842 | +0 | 0.00% | 1,600 |
| 2021-11-12 | 2021-11-10 | 0.901 | 1,842 | +0 | 0.00% | 1,660 |
| 2021-11-11 | 2021-11-09 | 0.923 | 1,842 | +0 | 0.00% | 1,700 |
| 2021-11-10 | 2021-11-08 | 0.955 | 1,842 | +0 | 0.00% | 1,760 |
| 2021-11-09 | 2021-11-05 | 1.053 | 1,842 | +0 | 0.00% | 1,939 |
| 2021-11-08 | 2021-11-04 | 1.031 | 1,842 | +0 | 0.00% | 1,899 |
| 2021-11-05 | 2021-11-03 | 1.064 | 1,842 | +0 | 0.00% | 1,959 |
| 2021-11-04 | 2021-11-02 | 1.085 | 1,842 | +0 | 0.00% | 1,999 |
| 2021-11-03 | 2021-11-01 | 1.085 | 1,842 | +0 | 0.00% | 1,999 |
| 2021-11-02 | 2021-10-29 | 1.085 | 1,842 | +0 | 0.00% | 1,999 |
| 2021-11-01 | 2021-10-28 | 1.096 | 1,842 | +0 | 0.00% | 2,019 |
| 2021-10-29 | 2021-10-27 | 1.107 | 1,842 | +0 | 0.00% | 2,039 |
| 2021-10-28 | 2021-10-26 | 1.096 | 1,842 | +0 | 0.00% | 2,019 |
| 2021-10-27 | 2021-10-25 | 1.085 | 1,842 | +0 | 0.00% | 1,999 |
| 2021-10-26 | 2021-10-22 | 1.042 | 1,842 | +0 | 0.00% | 1,919 |
| 2021-10-25 | 2021-10-21 | 1.085 | 1,842 | +0 | 0.00% | 1,999 |
| 2021-10-22 | 2021-10-20 | 1.118 | 1,842 | +0 | 0.00% | 2,059 |
| 2021-10-21 | 2021-10-19 | 1.118 | 1,842 | +0 | 0.00% | 2,059 |
| 2021-10-20 | 2021-10-18 | 1.118 | 1,842 | +0 | 0.00% | 2,059 |
| 2021-10-19 | 2021-10-15 | 1.107 | 1,842 | +0 | 0.00% | 2,039 |
| 2021-10-18 | 2021-10-12 | 1.096 | 1,842 | +0 | 0.00% | 2,019 |
| 2021-10-15 | 2021-10-11 | 1.042 | 1,842 | +0 | 0.00% | 1,919 |
| 2021-10-12 | 2021-10-08 | 1.107 | 1,842 | +0 | 0.00% | 2,039 |
| 2021-10-11 | 2021-10-07 | 1.075 | 1,842 | +0 | 0.00% | 1,979 |
| 2021-10-08 | 2021-10-06 | 1.053 | 1,842 | +0 | 0.00% | 1,939 |
| 2021-10-07 | 2021-10-05 | 1.053 | 1,842 | +0 | 0.00% | 1,939 |
| 2021-10-06 | 2021-10-04 | 0.999 | 1,842 | +0 | 0.00% | 1,840 |
| 2021-10-05 | 2021-09-30 | 0.999 | 1,842 | +0 | 0.00% | 1,840 |
| 2021-10-04 | 2021-09-29 | 1.010 | 1,842 | +0 | 0.00% | 1,860 |
| 2021-09-30 | 2021-09-28 | 1.010 | 1,842 | +0 | 0.00% | 1,860 |
| 2021-09-29 | 2021-09-27 | 1.010 | 1,842 | +0 | 0.00% | 1,860 |
| 2021-09-28 | 2021-09-24 | 0.999 | 1,842 | +0 | 0.00% | 1,840 |
| 2021-09-27 | 2021-09-23 | 0.999 | 1,842 | +0 | 0.00% | 1,840 |
| 2021-09-24 | 2021-09-21 | 0.999 | 1,842 | +0 | 0.00% | 1,840 |
| 2021-09-23 | 2021-09-20 | 0.955 | 1,842 | +0 | 0.00% | 1,760 |
| 2021-09-21 | 2021-09-17 | 0.955 | 1,842 | +0 | 0.00% | 1,760 |
| 2021-09-20 | 2021-09-16 | 1.010 | 1,842 | +0 | 0.00% | 1,860 |
| 2021-09-17 | 2021-09-15 | 1.010 | 1,842 | +0 | 0.00% | 1,860 |
| 2021-09-16 | 2021-09-14 | 1.010 | 1,842 | +0 | 0.00% | 1,860 |
| 2021-09-15 | 2021-09-13 | 1.010 | 1,842 | +0 | 0.00% | 1,860 |
| 2021-09-14 | 2021-09-10 | 1.020 | 1,842 | +0 | 0.00% | 1,880 |
| 2021-09-13 | 2021-09-09 | 1.020 | 1,842 | +0 | 0.00% | 1,880 |
| 2021-09-10 | 2021-09-08 | 1.010 | 1,842 | +0 | 0.00% | 1,860 |
| 2021-09-09 | 2021-09-07 | 1.020 | 1,842 | +0 | 0.00% | 1,880 |
| 2021-09-08 | 2021-09-06 | 1.064 | 1,842 | +0 | 0.00% | 1,959 |
| 2021-09-07 | 2021-09-03 | 1.075 | 1,842 | +0 | 0.00% | 1,979 |
| 2021-09-06 | 2021-09-02 | 0.988 | 1,842 | +0 | 0.00% | 1,820 |
| 2021-09-03 | 2021-09-01 | 1.020 | 1,842 | +0 | 0.00% | 1,880 |
| 2021-09-02 | 2021-08-31 | 1.053 | 1,842 | +0 | 0.00% | 1,939 |
| 2021-09-01 | 2021-08-30 | 1.031 | 1,842 | +0 | 0.00% | 1,899 |
| 2021-08-31 | 2021-08-27 | 1.031 | 1,842 | +0 | 0.00% | 1,899 |
| 2021-08-30 | 2021-08-26 | 1.042 | 1,842 | +0 | 0.00% | 1,919 |
| 2021-08-27 | 2021-08-25 | 1.053 | 1,842 | +0 | 0.00% | 1,939 |
| 2021-08-26 | 2021-08-24 | 1.031 | 1,842 | +0 | 0.00% | 1,899 |
| 2021-08-25 | 2021-08-23 | 1.085 | 1,842 | +0 | 0.00% | 1,999 |
| 2021-08-24 | 2021-08-20 | 1.064 | 1,842 | +0 | 0.00% | 1,959 |
| 2021-08-23 | 2021-08-19 | 1.064 | 1,842 | +0 | 0.00% | 1,959 |
| 2021-08-20 | 2021-08-18 | 1.075 | 1,842 | +0 | 0.00% | 1,979 |
| 2021-08-19 | 2021-08-17 | 1.075 | 1,842 | +0 | 0.00% | 1,979 |
| 2021-08-18 | 2021-08-16 | 1.075 | 1,842 | +0 | 0.00% | 1,979 |
| 2021-08-17 | 2021-08-13 | 1.075 | 1,842 | +0 | 0.00% | 1,979 |
| 2021-08-16 | 2021-08-12 | 1.075 | 1,842 | +0 | 0.00% | 1,979 |
| 2021-08-13 | 2021-08-11 | 1.075 | 1,842 | +0 | 0.00% | 1,979 |
| 2021-08-12 | 2021-08-10 | 1.064 | 1,842 | +0 | 0.00% | 1,959 |
| 2021-08-11 | 2021-08-09 | 1.064 | 1,842 | +0 | 0.00% | 1,959 |
| 2021-08-10 | 2021-08-06 | 1.064 | 1,842 | +0 | 0.00% | 1,959 |
| 2021-08-09 | 2021-08-05 | 1.064 | 1,842 | +0 | 0.00% | 1,959 |
| 2021-08-06 | 2021-08-04 | 1.064 | 1,842 | +0 | 0.00% | 1,959 |
| 2021-08-05 | 2021-08-03 | 1.118 | 1,842 | +0 | 0.00% | 2,059 |
| 2021-08-04 | 2021-08-02 | 1.129 | 1,842 | +0 | 0.00% | 2,079 |
| 2021-08-03 | 2021-07-30 | 1.129 | 1,842 | +0 | 0.00% | 2,079 |
| 2021-08-02 | 2021-07-29 | 1.129 | 1,842 | +0 | 0.00% | 2,079 |
| 2021-07-30 | 2021-07-28 | 1.085 | 1,842 | +0 | 0.00% | 1,999 |
| 2021-07-29 | 2021-07-27 | 1.118 | 1,842 | +0 | 0.00% | 2,059 |
| 2021-07-28 | 2021-07-26 | 1.118 | 1,842 | +0 | 0.00% | 2,059 |
| 2021-07-27 | 2021-07-23 | 1.118 | 1,842 | +0 | 0.00% | 2,059 |
| 2021-07-26 | 2021-07-22 | 1.085 | 1,842 | +0 | 0.00% | 1,999 |
| 2021-07-23 | 2021-07-21 | 1.096 | 1,842 | +0 | 0.00% | 2,019 |
| 2021-07-22 | 2021-07-20 | 0.934 | 1,842 | +0 | 0.00% | 1,720 |
| 2021-07-21 | 2021-07-19 | 0.999 | 1,842 | +0 | 0.00% | 1,840 |
| 2021-07-20 | 2021-07-16 | 0.999 | 1,842 | +0 | 0.00% | 1,840 |
| 2021-07-19 | 2021-07-15 | 0.999 | 1,842 | +0 | 0.00% | 1,840 |
| 2021-07-16 | 2021-07-14 | 0.977 | 1,842 | +0 | 0.00% | 1,800 |
| 2021-07-15 | 2021-07-13 | 0.988 | 1,842 | +0 | 0.00% | 1,820 |
| 2021-07-14 | 2021-07-12 | 0.999 | 1,842 | +0 | 0.00% | 1,840 |
| 2021-07-13 | 2021-07-09 | 0.999 | 1,842 | +0 | 0.00% | 1,840 |
| 2021-07-12 | 2021-07-08 | 0.977 | 1,842 | +0 | 0.00% | 1,800 |
| 2021-07-09 | 2021-07-07 | 0.988 | 1,842 | +0 | 0.00% | 1,820 |
| 2021-07-08 | 2021-07-06 | 0.999 | 1,842 | +0 | 0.00% | 1,840 |
| 2021-07-07 | 2021-07-05 | 1.064 | 1,842 | +0 | 0.00% | 1,959 |
| 2021-07-06 | 2021-07-02 | 1.042 | 1,842 | +0 | 0.00% | 1,919 |
| 2021-07-05 | 2021-06-30 | 1.042 | 1,842 | +0 | 0.00% | 1,919 |
| 2021-07-02 | 2021-06-29 | 1.107 | 1,842 | +0 | 0.00% | 2,039 |
| 2021-06-30 | 2021-06-28 | 1.107 | 1,842 | +0 | 0.00% | 2,039 |
| 2021-06-29 | 2021-06-25 | 1.107 | 1,842 | +0 | 0.00% | 2,039 |
| 2021-06-28 | 2021-06-24 | 1.118 | 1,842 | +0 | 0.00% | 2,059 |
| 2021-06-25 | 2021-06-23 | 1.118 | 1,842 | +0 | 0.00% | 2,059 |
| 2021-06-24 | 2021-06-22 | 1.096 | 1,842 | +0 | 0.00% | 2,019 |
| 2021-06-23 | 2021-06-21 | 1.118 | 1,842 | +0 | 0.00% | 2,059 |
| 2021-06-22 | 2021-06-18 | 1.140 | 1,842 | +0 | 0.00% | 2,099 |
| 2021-06-21 | 2021-06-17 | 1.140 | 1,842 | +0 | 0.00% | 2,099 |
| 2021-06-18 | 2021-06-16 | 1.161 | 1,842 | +0 | 0.00% | 2,139 |
| 2021-06-17 | 2021-06-15 | 1.118 | 1,842 | +0 | 0.00% | 2,059 |
| 2021-06-16 | 2021-06-11 | 1.188 | 1,842 | +0 | 0.00% | 2,188 |
| 2021-06-15 | 2021-06-10 | 1.188 | 1,842 | +108 | 0.00% | 2,188 |
| 2021-06-11 | 2021-06-09 | 1.176 | 1,734 | +0 | 0.00% | 2,040 |
| 2021-06-10 | 2021-06-08 | 1.200 | 1,734 | +0 | 0.00% | 2,080 |
| 2021-06-09 | 2021-06-07 | 1.200 | 1,734 | +0 | 0.00% | 2,080 |
| 2021-06-08 | 2021-06-04 | 1.176 | 1,734 | +0 | 0.00% | 2,040 |
| 2021-06-07 | 2021-06-03 | 1.176 | 1,734 | +0 | 0.00% | 2,040 |
| 2021-06-04 | 2021-06-02 | 1.223 | 1,734 | +0 | 0.00% | 2,120 |
| 2021-06-03 | 2021-06-01 | 1.188 | 1,734 | +0 | 0.00% | 2,060 |
| 2021-06-02 | 2021-05-31 | 1.165 | 1,734 | +0 | 0.00% | 2,020 |
| 2021-06-01 | 2021-05-28 | 1.211 | 1,734 | +0 | 0.00% | 2,100 |
| 2021-05-31 | 2021-05-27 | 1.188 | 1,734 | +0 | 0.00% | 2,060 |
| 2021-05-28 | 2021-05-26 | 1.188 | 1,734 | +0 | 0.00% | 2,060 |
| 2021-05-27 | 2021-05-25 | 1.211 | 1,734 | +0 | 0.00% | 2,100 |
| 2021-05-26 | 2021-05-24 | 1.200 | 1,734 | +0 | 0.00% | 2,080 |
| 2021-05-25 | 2021-05-21 | 1.246 | 1,734 | +0 | 0.00% | 2,160 |
| 2021-05-24 | 2021-05-20 | 1.257 | 1,734 | +0 | 0.00% | 2,180 |
| 2021-05-21 | 2021-05-18 | 1.211 | 1,734 | +0 | 0.00% | 2,100 |
| 2021-05-20 | 2021-05-17 | 1.211 | 1,734 | +0 | 0.00% | 2,100 |
| 2021-05-18 | 2021-05-14 | 1.211 | 1,734 | +0 | 0.00% | 2,100 |
| 2021-05-17 | 2021-05-13 | 1.246 | 1,734 | +0 | 0.00% | 2,160 |
| 2021-05-14 | 2021-05-12 | 1.303 | 1,734 | +0 | 0.00% | 2,260 |
| 2021-05-13 | 2021-05-11 | 1.303 | 1,734 | +0 | 0.00% | 2,260 |
| 2021-05-12 | 2021-05-10 | 1.315 | 1,734 | +0 | 0.00% | 2,280 |
| 2021-05-11 | 2021-05-07 | 1.315 | 1,734 | +0 | 0.00% | 2,280 |
| 2021-05-10 | 2021-05-06 | 1.315 | 1,734 | +0 | 0.00% | 2,280 |
| 2021-05-07 | 2021-05-05 | 1.257 | 1,734 | +0 | 0.00% | 2,180 |
| 2021-05-06 | 2021-05-04 | 1.234 | 1,734 | +0 | 0.00% | 2,140 |
| 2021-05-05 | 2021-05-03 | 1.269 | 1,734 | +0 | 0.00% | 2,200 |
| 2021-05-04 | 2021-04-30 | 1.234 | 1,734 | +0 | 0.00% | 2,140 |
| 2021-05-03 | 2021-04-29 | 1.280 | 1,734 | +0 | 0.00% | 2,220 |
| 2021-04-30 | 2021-04-28 | 1.292 | 1,734 | +0 | 0.00% | 2,240 |
| 2021-04-29 | 2021-04-27 | 1.315 | 1,734 | +0 | 0.00% | 2,280 |
| 2021-04-28 | 2021-04-26 | 1.269 | 1,734 | +0 | 0.00% | 2,200 |
| 2021-04-27 | 2021-04-23 | 1.338 | 1,734 | -1,734 | 0.00% | 2,320 |
| 2021-02-23 | 2021-02-19 | 1.938 | 3,468 | +1,734 | 0.00% | 6,720 |
| 2020-06-17 | 2020-06-15 | 0.869 | 1,734 | +77 | 0.00% | 1,507 |
| 2019-06-12 | 2019-06-10 | 2.034 | 1,657 | +94 | 0.00% | 3,371 |
| 2019-02-08 | 2019-01-31 | 1.791 | 1,563 | -39,083 | 0.00% | 2,799 |
| 2019-02-01 | 2019-01-30 | 1.842 | 40,646 | +39,083 | 0.12% | 74,880 |
| 2019-01-30 | 2019-01-28 | 1.829 | 1,563 | -4,690 | 0.00% | 2,859 |
| 2018-11-09 | 2018-11-07 | 1.599 | 6,253 | -179,782 | 0.02% | 10,000 |
| 2018-11-08 | 2018-11-06 | 1.599 | 186,035 | -73,475 | 0.54% | 297,501 |
| 2018-11-06 | 2018-11-02 | 1.407 | 259,510 | +257,947 | 0.75% | 365,200 |
| 2018-11-02 | 2018-10-31 | 1.267 | 1,563 | -156,332 | 0.00% | 1,980 |
| 2018-10-31 | 2018-10-29 | 1.689 | 157,895 | +151,642 | 0.46% | 266,640 |
| 2018-10-29 | 2018-10-25 | 1.305 | 6,253 | -4,690 | 0.02% | 8,160 |
| 2018-09-20 | 2018-09-18 | 1.254 | 10,943 | +1,563 | 0.03% | 13,720 |
| 2018-06-28 | 2018-06-26 | 1.689 | 9,380 | -7,816 | 0.03% | 15,840 |
| 2018-06-13 | 2018-06-11 | 2.060 | 17,196 | +7,816 | 0.05% | 35,419 |
| 2018-06-01 | 2018-05-30 | 2.021 | 9,380 | +1,563 | 0.03% | 18,960 |
| 2018-05-29 | 2018-05-25 | 2.226 | 7,817 | +6,254 | 0.02% | 17,401 |
| 2018-05-23 | 2018-05-18 | 2.571 | 1,563 | -14,070 | 0.00% | 4,019 |
| 2018-05-21 | 2018-05-17 | 2.533 | 15,633 | +14,070 | 0.05% | 39,600 |
| 2018-05-15 | 2018-05-11 | 2.175 | 1,563 | -53,153 | 0.00% | 3,399 |
| 2018-05-14 | 2018-05-10 | 2.252 | 54,716 | +53,153 | 0.16% | 123,200 |
| 2018-05-02 | 2018-04-27 | 2.290 | 1,563 | 0.00% | 3,579 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy