History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 3,306,000 | +0 | 2.07% | 2,677,860 |
| 2025-10-13 | 2025-10-09 | 0.870 | 3,306,000 | +0 | 2.07% | 2,876,220 |
| 2025-10-10 | 2025-10-08 | 0.870 | 3,306,000 | +0 | 2.07% | 2,876,220 |
| 2025-10-09 | 2025-10-06 | 0.860 | 3,306,000 | +0 | 2.07% | 2,843,160 |
| 2025-10-08 | 2025-10-03 | 0.860 | 3,306,000 | +0 | 2.07% | 2,843,160 |
| 2025-10-06 | 2025-10-02 | 0.860 | 3,306,000 | +0 | 2.07% | 2,843,160 |
| 2025-10-03 | 2025-09-30 | 0.860 | 3,306,000 | +0 | 2.07% | 2,843,160 |
| 2025-10-02 | 2025-09-29 | 0.870 | 3,306,000 | +0 | 2.07% | 2,876,220 |
| 2025-09-30 | 2025-09-26 | 0.830 | 3,306,000 | +0 | 2.07% | 2,743,980 |
| 2025-09-29 | 2025-09-25 | 0.830 | 3,306,000 | +0 | 2.07% | 2,743,980 |
| 2025-09-26 | 2025-09-24 | 0.830 | 3,306,000 | +0 | 2.07% | 2,743,980 |
| 2025-09-25 | 2025-09-23 | 0.840 | 3,306,000 | +0 | 2.07% | 2,777,040 |
| 2025-09-24 | 2025-09-22 | 0.810 | 3,306,000 | +0 | 2.07% | 2,677,860 |
| 2025-09-23 | 2025-09-19 | 0.810 | 3,306,000 | -6,000 | 2.07% | 2,677,860 |
| 2025-09-22 | 2025-09-18 | 0.820 | 3,312,000 | +38,000 | 2.07% | 2,715,840 |
| 2025-09-16 | 2025-09-12 | 0.870 | 3,274,000 | +8,000 | 2.05% | 2,848,380 |
| 2025-09-11 | 2025-09-09 | 0.870 | 3,266,000 | +2,000 | 2.04% | 2,841,420 |
| 2025-09-08 | 2025-09-04 | 0.870 | 3,264,000 | +2,000 | 2.04% | 2,839,680 |
| 2025-09-05 | 2025-09-03 | 0.880 | 3,262,000 | +2,000 | 2.04% | 2,870,560 |
| 2025-08-27 | 2025-08-25 | 0.920 | 3,260,000 | -20,000 | 2.04% | 2,999,200 |
| 2025-08-25 | 2025-08-21 | 0.850 | 3,280,000 | +30,000 | 2.05% | 2,788,000 |
| 2025-08-22 | 2025-08-20 | 0.850 | 3,250,000 | +2,000 | 2.03% | 2,762,500 |
| 2025-08-21 | 2025-08-19 | 0.860 | 3,248,000 | +24,000 | 2.03% | 2,793,280 |
| 2025-08-20 | 2025-08-18 | 0.880 | 3,224,000 | +2,000 | 2.02% | 2,837,120 |
| 2025-08-19 | 2025-08-15 | 0.900 | 3,222,000 | +26,000 | 2.01% | 2,899,800 |
| 2025-08-18 | 2025-08-14 | 0.870 | 3,196,000 | +4,000 | 2.00% | 2,780,520 |
| 2025-08-15 | 2025-08-13 | 0.900 | 3,192,000 | +42,000 | 2.00% | 2,872,800 |
| 2025-08-14 | 2025-08-12 | 0.880 | 3,150,000 | +34,000 | 1.97% | 2,772,000 |
| 2025-08-13 | 2025-08-11 | 0.900 | 3,116,000 | +8,000 | 1.95% | 2,804,400 |
| 2025-08-12 | 2025-08-08 | 0.900 | 3,108,000 | +68,000 | 1.94% | 2,797,200 |
| 2025-08-11 | 2025-08-07 | 0.930 | 3,040,000 | +2,000 | 1.90% | 2,827,200 |
| 2025-08-08 | 2025-08-06 | 0.930 | 3,038,000 | +6,000 | 1.90% | 2,825,340 |
| 2025-08-06 | 2025-08-04 | 0.940 | 3,032,000 | -6,000 | 1.90% | 2,850,080 |
| 2025-08-05 | 2025-08-01 | 0.920 | 3,038,000 | +10,000 | 1.90% | 2,794,960 |
| 2025-08-04 | 2025-07-31 | 0.920 | 3,028,000 | -16,000 | 1.89% | 2,785,760 |
| 2025-08-01 | 2025-07-30 | 0.960 | 3,044,000 | +14,000 | 1.90% | 2,922,240 |
| 2025-07-30 | 2025-07-28 | 0.980 | 3,030,000 | -40,000 | 1.89% | 2,969,400 |
| 2025-07-29 | 2025-07-25 | 0.980 | 3,070,000 | +126,000 | 1.92% | 3,008,600 |
| 2025-07-28 | 2025-07-24 | 0.980 | 2,944,000 | +8,000 | 1.84% | 2,885,120 |
| 2025-07-24 | 2025-07-22 | 0.990 | 2,936,000 | +4,000 | 1.84% | 2,906,640 |
| 2025-07-22 | 2025-07-18 | 0.940 | 2,932,000 | +50,000 | 1.83% | 2,756,080 |
| 2025-07-17 | 2025-07-15 | 0.910 | 2,882,000 | +18,000 | 1.80% | 2,622,620 |
| 2025-07-16 | 2025-07-14 | 1.000 | 2,864,000 | -4,000 | 1.79% | 2,864,000 |
| 2025-07-15 | 2025-07-11 | 0.910 | 2,868,000 | +98,000 | 1.79% | 2,609,880 |
| 2025-07-14 | 2025-07-10 | 0.980 | 2,770,000 | +64,000 | 1.73% | 2,714,600 |
| 2025-07-11 | 2025-07-09 | 1.010 | 2,706,000 | +10,000 | 1.69% | 2,733,060 |
| 2025-07-10 | 2025-07-08 | 1.070 | 2,696,000 | -70,000 | 1.69% | 2,884,720 |
| 2025-07-09 | 2025-07-07 | 1.000 | 2,766,000 | -152,000 | 1.73% | 2,766,000 |
| 2025-07-08 | 2025-07-04 | 0.810 | 2,918,000 | +46,000 | 1.82% | 2,363,580 |
| 2025-07-07 | 2025-07-03 | 0.840 | 2,872,000 | -94,000 | 1.80% | 2,412,480 |
| 2025-07-04 | 2025-07-02 | 0.790 | 2,966,000 | +60,000 | 1.85% | 2,343,140 |
| 2025-07-03 | 2025-06-30 | 0.640 | 2,906,000 | +4,000 | 1.82% | 1,859,840 |
| 2025-07-02 | 2025-06-27 | 0.650 | 2,902,000 | -2,000 | 1.81% | 1,886,300 |
| 2025-06-30 | 2025-06-26 | 0.650 | 2,904,000 | +8,000 | 1.82% | 1,887,600 |
| 2025-06-27 | 2025-06-25 | 0.700 | 2,896,000 | +52,000 | 1.81% | 2,027,200 |
| 2025-06-24 | 2025-06-20 | 0.680 | 2,844,000 | +108,000 | 1.78% | 1,933,920 |
| 2025-06-23 | 2025-06-19 | 0.680 | 2,736,000 | +4,000 | 1.71% | 1,860,480 |
| 2025-06-20 | 2025-06-18 | 0.660 | 2,732,000 | -22,000 | 1.71% | 1,803,120 |
| 2025-06-19 | 2025-06-17 | 0.690 | 2,754,000 | +36,000 | 1.72% | 1,900,260 |
| 2025-06-18 | 2025-06-16 | 0.690 | 2,718,000 | -78,000 | 1.70% | 1,875,420 |
| 2025-06-17 | 2025-06-13 | 0.740 | 2,796,000 | -2,000 | 1.75% | 2,069,040 |
| 2025-06-16 | 2025-06-12 | 0.680 | 2,798,000 | +128,000 | 1.75% | 1,902,640 |
| 2025-06-12 | 2025-06-10 | 0.650 | 2,670,000 | +8,000 | 1.67% | 1,735,500 |
| 2025-06-10 | 2025-06-06 | 0.660 | 2,662,000 | +32,000 | 1.66% | 1,756,920 |
| 2025-06-06 | 2025-06-04 | 0.640 | 2,630,000 | +24,000 | 1.64% | 1,683,200 |
| 2025-06-04 | 2025-06-02 | 0.640 | 2,606,000 | +12,000 | 1.63% | 1,667,840 |
| 2025-06-03 | 2025-05-30 | 0.660 | 2,594,000 | +44,000 | 1.62% | 1,712,040 |
| 2025-05-30 | 2025-05-28 | 0.710 | 2,550,000 | +8,000 | 1.59% | 1,810,500 |
| 2025-05-29 | 2025-05-27 | 0.640 | 2,542,000 | -4,000 | 1.59% | 1,626,880 |
| 2025-05-28 | 2025-05-26 | 0.700 | 2,546,000 | -68,000 | 1.59% | 1,782,200 |
| 2025-05-26 | 2025-05-22 | 0.570 | 2,614,000 | +4,000 | 1.63% | 1,489,980 |
| 2025-05-23 | 2025-05-21 | 0.570 | 2,610,000 | +44,000 | 1.63% | 1,487,700 |
| 2025-05-22 | 2025-05-20 | 0.560 | 2,566,000 | +2,000 | 1.60% | 1,436,960 |
| 2025-05-21 | 2025-05-19 | 0.560 | 2,564,000 | +18,000 | 1.60% | 1,435,840 |
| 2025-05-16 | 2025-05-14 | 0.570 | 2,546,000 | +56,000 | 1.59% | 1,451,220 |
| 2025-05-15 | 2025-05-13 | 0.575 | 2,490,000 | +14,000 | 1.56% | 1,432,778 |
| 2025-05-14 | 2025-05-12 | 0.586 | 2,476,000 | +66,321 | 1.55% | 1,450,164 |
| 2025-05-12 | 2025-05-08 | 0.586 | 2,409,679 | +1,947 | 1.55% | 1,411,320 |
| 2025-05-09 | 2025-05-07 | 0.586 | 2,407,732 | +5,839 | 1.55% | 1,410,180 |
| 2025-05-08 | 2025-05-06 | 0.575 | 2,401,893 | +29,197 | 1.54% | 1,382,080 |
| 2025-05-06 | 2025-04-30 | 0.596 | 2,372,696 | +130,410 | 1.52% | 1,414,040 |
| 2025-05-02 | 2025-04-29 | 0.575 | 2,242,286 | +40,875 | 1.44% | 1,290,240 |
| 2025-04-29 | 2025-04-25 | 0.637 | 2,201,411 | +19,465 | 1.41% | 1,402,440 |
| 2025-04-28 | 2025-04-24 | 0.637 | 2,181,946 | +9,732 | 1.40% | 1,390,040 |
| 2025-04-25 | 2025-04-23 | 0.637 | 2,172,214 | +7,785 | 1.40% | 1,383,840 |
| 2025-04-24 | 2025-04-22 | 0.637 | 2,164,429 | +27,250 | 1.39% | 1,378,880 |
| 2025-04-23 | 2025-04-17 | 0.647 | 2,137,179 | +29,197 | 1.37% | 1,383,480 |
| 2025-04-22 | 2025-04-16 | 0.565 | 2,107,982 | +66,178 | 1.35% | 1,191,300 |
| 2025-04-17 | 2025-04-15 | 0.606 | 2,041,804 | +36,983 | 1.31% | 1,237,820 |
| 2025-04-15 | 2025-04-11 | 0.596 | 2,004,821 | +7,785 | 1.29% | 1,194,800 |
| 2025-04-14 | 2025-04-10 | 0.596 | 1,997,036 | -13,625 | 1.28% | 1,190,160 |
| 2025-04-11 | 2025-04-09 | 0.524 | 2,010,661 | +35,036 | 1.29% | 1,053,660 |
| 2025-04-09 | 2025-04-07 | 0.596 | 1,975,625 | +19,464 | 1.27% | 1,177,400 |
| 2025-04-08 | 2025-04-03 | 0.617 | 1,956,161 | +19,465 | 1.26% | 1,206,000 |
| 2025-04-07 | 2025-04-02 | 0.586 | 1,936,696 | +95,375 | 1.24% | 1,134,300 |
| 2025-04-02 | 2025-03-31 | 0.575 | 1,841,321 | -9,733 | 1.18% | 1,059,520 |
| 2025-04-01 | 2025-03-28 | 0.575 | 1,851,054 | +107,054 | 1.19% | 1,065,120 |
| 2025-03-27 | 2025-03-25 | 0.555 | 1,744,000 | +1,946 | 1.12% | 967,680 |
| 2025-03-26 | 2025-03-24 | 0.555 | 1,742,054 | -56,446 | 1.12% | 966,600 |
| 2025-03-24 | 2025-03-20 | 0.586 | 1,798,500 | -21,411 | 1.16% | 1,053,360 |
| 2025-03-21 | 2025-03-19 | 0.514 | 1,819,911 | +165,447 | 1.17% | 935,000 |
| 2025-03-20 | 2025-03-18 | 0.493 | 1,654,464 | -29,197 | 1.06% | 816,000 |
| 2025-03-19 | 2025-03-17 | 0.483 | 1,683,661 | -17,518 | 1.08% | 813,100 |
| 2025-03-18 | 2025-03-14 | 0.437 | 1,701,179 | +7,786 | 1.09% | 742,900 |
| 2025-03-14 | 2025-03-12 | 0.447 | 1,693,393 | +1,947 | 1.09% | 756,900 |
| 2025-03-12 | 2025-03-10 | 0.437 | 1,691,446 | +13,625 | 1.09% | 738,650 |
| 2025-03-10 | 2025-03-06 | 0.442 | 1,677,821 | -48,661 | 1.08% | 741,320 |
| 2025-03-07 | 2025-03-05 | 0.462 | 1,726,482 | -5,839 | 1.11% | 798,300 |
| 2025-03-03 | 2025-02-27 | 0.447 | 1,732,321 | -1,947 | 1.11% | 774,300 |
| 2025-02-28 | 2025-02-26 | 0.442 | 1,734,268 | -13,625 | 1.11% | 766,260 |
| 2025-02-26 | 2025-02-24 | 0.426 | 1,747,893 | -1,946 | 1.12% | 745,340 |
| 2025-02-24 | 2025-02-20 | 0.452 | 1,749,839 | +17,518 | 1.12% | 791,120 |
| 2025-02-21 | 2025-02-19 | 0.416 | 1,732,321 | +58,392 | 1.11% | 720,900 |
| 2025-02-18 | 2025-02-14 | 0.442 | 1,673,929 | +38,929 | 1.08% | 739,600 |
| 2025-02-17 | 2025-02-13 | 0.452 | 1,635,000 | +13,625 | 1.05% | 739,200 |
| 2025-02-06 | 2025-02-04 | 0.432 | 1,621,375 | -3,893 | 1.04% | 699,720 |
| 2025-01-24 | 2025-01-22 | 0.401 | 1,625,268 | +9,732 | 1.04% | 651,300 |
| 2025-01-20 | 2025-01-16 | 0.426 | 1,615,536 | -3,893 | 1.04% | 688,900 |
| 2025-01-06 | 2025-01-02 | 0.411 | 1,619,429 | +1,947 | 1.04% | 665,600 |
| 2025-01-03 | 2024-12-31 | 0.411 | 1,617,482 | +3,893 | 1.04% | 664,800 |
| 2024-12-18 | 2024-12-16 | 0.411 | 1,613,589 | +19,464 | 1.04% | 663,200 |
| 2024-12-16 | 2024-12-12 | 0.411 | 1,594,125 | +9,732 | 1.02% | 655,200 |
| 2024-12-13 | 2024-12-11 | 0.432 | 1,584,393 | +5,839 | 1.02% | 683,760 |
| 2024-12-11 | 2024-12-09 | 0.442 | 1,578,554 | -5,839 | 1.01% | 697,460 |
| 2024-12-05 | 2024-12-03 | 0.411 | 1,584,393 | +5,839 | 1.02% | 651,200 |
| 2024-11-26 | 2024-11-22 | 0.426 | 1,578,554 | +35,036 | 1.01% | 673,130 |
| 2024-11-21 | 2024-11-19 | 0.478 | 1,543,518 | -3,893 | 0.99% | 737,490 |
| 2024-11-14 | 2024-11-12 | 0.457 | 1,547,411 | -21,410 | 0.99% | 707,550 |
| 2024-11-11 | 2024-11-07 | 0.432 | 1,568,821 | -3,893 | 1.01% | 677,040 |
| 2024-11-05 | 2024-11-01 | 0.432 | 1,572,714 | +17,518 | 1.01% | 678,720 |
| 2024-10-28 | 2024-10-24 | 0.473 | 1,555,196 | -5,840 | 1.00% | 735,080 |
| 2024-10-25 | 2024-10-23 | 0.437 | 1,561,036 | -112,893 | 1.00% | 681,700 |
| 2024-10-24 | 2024-10-22 | 0.503 | 1,673,929 | +46,715 | 1.08% | 842,800 |
| 2024-10-22 | 2024-10-18 | 0.503 | 1,627,214 | +25,303 | 1.05% | 819,280 |
| 2024-10-16 | 2024-10-14 | 0.452 | 1,601,911 | -11,678 | 1.03% | 724,240 |
| 2024-10-10 | 2024-10-08 | 0.524 | 1,613,589 | +23,357 | 1.04% | 845,580 |
| 2024-10-09 | 2024-10-07 | 0.514 | 1,590,232 | +42,821 | 1.02% | 817,000 |
| 2024-10-07 | 2024-10-03 | 0.452 | 1,547,411 | -21,410 | 0.99% | 699,600 |
| 2024-09-23 | 2024-09-19 | 0.457 | 1,568,821 | -1,947 | 1.01% | 717,340 |
| 2024-09-19 | 2024-09-16 | 0.421 | 1,570,768 | +1,947 | 1.01% | 661,740 |
| 2024-09-12 | 2024-09-10 | 0.432 | 1,568,821 | +56,446 | 1.01% | 677,040 |
| 2024-09-05 | 2024-09-03 | 0.442 | 1,512,375 | +35,036 | 0.97% | 668,220 |
| 2024-09-03 | 2024-08-30 | 0.432 | 1,477,339 | +1,946 | 0.95% | 637,560 |
| 2024-08-06 | 2024-08-02 | 0.432 | 1,475,393 | +7,786 | 0.95% | 636,720 |
| 2024-08-05 | 2024-08-01 | 0.483 | 1,467,607 | +40,875 | 0.94% | 708,760 |
| 2024-07-26 | 2024-07-24 | 0.421 | 1,426,732 | +1,946 | 0.92% | 601,060 |
| 2024-07-09 | 2024-07-05 | 0.411 | 1,424,786 | +54,500 | 0.92% | 585,600 |
| 2024-07-03 | 2024-06-28 | 0.421 | 1,370,286 | +7,786 | 0.88% | 577,280 |
| 2024-06-17 | 2024-06-13 | 0.478 | 1,362,500 | -23,357 | 0.88% | 651,000 |
| 2024-05-22 | 2024-05-20 | 0.555 | 1,385,857 | +1,946 | 0.89% | 768,960 |
| 2024-04-26 | 2024-04-24 | 0.524 | 1,383,911 | -3,893 | 0.89% | 725,220 |
| 2024-04-16 | 2024-04-12 | 0.442 | 1,387,804 | +3,893 | 0.89% | 613,180 |
| 2024-03-05 | 2024-03-01 | 0.473 | 1,383,911 | -194,643 | 0.89% | 654,120 |
| 2024-01-15 | 2024-01-11 | 0.468 | 1,578,554 | +1,947 | 1.01% | 738,010 |
| 2024-01-09 | 2024-01-05 | 0.596 | 1,576,607 | -5,839 | 1.01% | 939,600 |
| 2024-01-05 | 2024-01-03 | 0.503 | 1,582,446 | -3,893 | 1.02% | 796,740 |
| 2023-12-28 | 2023-12-22 | 0.488 | 1,586,339 | -19,465 | 1.02% | 774,250 |
| 2023-12-22 | 2023-12-20 | 0.457 | 1,605,804 | -1,946 | 1.03% | 734,250 |
| 2023-11-17 | 2023-11-15 | 0.437 | 1,607,750 | +3,893 | 1.03% | 702,100 |
| 2023-11-16 | 2023-11-14 | 0.437 | 1,603,857 | -7,786 | 1.03% | 700,400 |
| 2023-11-09 | 2023-11-07 | 0.442 | 1,611,643 | +5,839 | 1.04% | 712,080 |
| 2023-11-08 | 2023-11-06 | 0.473 | 1,605,804 | +29,197 | 1.03% | 759,000 |
| 2023-10-16 | 2023-10-12 | 0.488 | 1,576,607 | -1,947 | 1.01% | 769,500 |
| 2023-09-29 | 2023-09-27 | 0.488 | 1,578,554 | +38,929 | 1.01% | 770,450 |
| 2023-09-27 | 2023-09-25 | 0.498 | 1,539,625 | +15,571 | 0.99% | 767,270 |
| 2023-09-26 | 2023-09-22 | 0.514 | 1,524,054 | +1,947 | 0.98% | 783,000 |
| 2023-09-11 | 2023-09-06 | 0.545 | 1,522,107 | -56,447 | 0.98% | 828,920 |
| 2023-09-04 | 2023-08-30 | 0.509 | 1,578,554 | +1,947 | 1.01% | 802,890 |
| 2023-08-28 | 2023-08-24 | 0.575 | 1,576,607 | -1,947 | 1.01% | 907,200 |
| 2023-08-22 | 2023-08-18 | 0.514 | 1,578,554 | +1,947 | 1.01% | 811,000 |
| 2023-08-18 | 2023-08-16 | 0.596 | 1,576,607 | -31,143 | 1.01% | 939,600 |
| 2023-08-11 | 2023-08-09 | 0.606 | 1,607,750 | -9,732 | 1.03% | 974,680 |
| 2023-08-08 | 2023-08-04 | 0.524 | 1,617,482 | -1,947 | 1.04% | 847,620 |
| 2023-07-28 | 2023-07-26 | 0.509 | 1,619,429 | -1,946 | 1.04% | 823,680 |
| 2023-07-14 | 2023-07-12 | 0.488 | 1,621,375 | +3,893 | 1.04% | 791,350 |
| 2023-07-05 | 2023-07-03 | 0.596 | 1,617,482 | -1,947 | 1.04% | 963,960 |
| 2023-07-03 | 2023-06-29 | 0.514 | 1,619,429 | -1,946 | 1.04% | 832,000 |
| 2023-06-27 | 2023-06-23 | 0.524 | 1,621,375 | -3,893 | 1.04% | 849,660 |
| 2023-06-23 | 2023-06-20 | 0.468 | 1,625,268 | +15,572 | 1.04% | 759,850 |
| 2023-06-15 | 2023-06-13 | 0.543 | 1,609,696 | +85,957 | 1.03% | 873,653 |
| 2023-06-06 | 2023-06-02 | 0.537 | 1,523,739 | +27,638 | 1.03% | 818,730 |
| 2023-05-19 | 2023-05-17 | 0.554 | 1,496,101 | +5,527 | 1.02% | 828,240 |
| 2023-05-17 | 2023-05-15 | 0.597 | 1,490,574 | -1,842 | 1.01% | 889,900 |
| 2023-05-11 | 2023-05-09 | 0.564 | 1,492,416 | +1,842 | 1.01% | 842,400 |
| 2023-05-08 | 2023-05-04 | 0.597 | 1,490,574 | -1,842 | 1.01% | 889,900 |
| 2023-04-25 | 2023-04-21 | 0.564 | 1,492,416 | +18,425 | 1.01% | 842,400 |
| 2023-04-12 | 2023-04-06 | 0.575 | 1,473,991 | +1,842 | 1.00% | 848,000 |
| 2023-04-04 | 2023-03-31 | 0.586 | 1,472,149 | +1,843 | 1.00% | 862,920 |
| 2023-04-03 | 2023-03-30 | 0.651 | 1,470,306 | -1,843 | 1.00% | 957,600 |
| 2023-03-22 | 2023-03-20 | 0.586 | 1,472,149 | +1,843 | 1.00% | 862,920 |
| 2023-03-13 | 2023-03-09 | 0.640 | 1,470,306 | -12,898 | 1.00% | 941,640 |
| 2023-03-06 | 2023-03-02 | 0.586 | 1,483,204 | -1,842 | 1.01% | 869,400 |
| 2023-03-01 | 2023-02-27 | 0.575 | 1,485,046 | -1,843 | 1.01% | 854,360 |
| 2023-02-23 | 2023-02-21 | 0.640 | 1,486,889 | +3,685 | 1.01% | 952,260 |
| 2023-02-22 | 2023-02-20 | 0.564 | 1,483,204 | +3,685 | 1.01% | 837,200 |
| 2023-02-21 | 2023-02-17 | 0.640 | 1,479,519 | -22,110 | 1.00% | 947,540 |
| 2023-02-13 | 2023-02-09 | 0.630 | 1,501,629 | -1,842 | 1.02% | 945,400 |
| 2023-02-10 | 2023-02-08 | 0.608 | 1,503,471 | -1,843 | 1.02% | 913,920 |
| 2023-02-07 | 2023-02-03 | 0.537 | 1,505,314 | -1,842 | 1.02% | 808,830 |
| 2023-01-17 | 2023-01-13 | 0.505 | 1,507,156 | -1,843 | 1.02% | 760,740 |
| 2022-12-02 | 2022-11-30 | 0.630 | 1,508,999 | -1,842 | 1.02% | 950,040 |
| 2022-12-01 | 2022-11-29 | 0.597 | 1,510,841 | +1,842 | 1.03% | 902,000 |
| 2022-11-25 | 2022-11-23 | 0.630 | 1,508,999 | -1,842 | 1.02% | 950,040 |
| 2022-11-11 | 2022-11-09 | 0.434 | 1,510,841 | +1,842 | 1.03% | 656,000 |
| 2022-11-02 | 2022-10-31 | 0.423 | 1,508,999 | +27,638 | 1.02% | 638,820 |
| 2022-10-26 | 2022-10-24 | 0.434 | 1,481,361 | +29,479 | 1.01% | 643,200 |
| 2022-10-14 | 2022-10-12 | 0.505 | 1,451,882 | +9,213 | 0.99% | 732,840 |
| 2022-10-03 | 2022-09-29 | 0.575 | 1,442,669 | +5,527 | 0.98% | 829,980 |
| 2022-09-30 | 2022-09-28 | 0.510 | 1,437,142 | +22,110 | 0.98% | 733,200 |
| 2022-09-22 | 2022-09-20 | 0.537 | 1,415,032 | +7,370 | 0.96% | 760,320 |
| 2022-09-15 | 2022-09-13 | 0.532 | 1,407,662 | -1,842 | 0.96% | 748,720 |
| 2022-08-03 | 2022-08-01 | 0.554 | 1,409,504 | +5,527 | 0.96% | 780,300 |
| 2022-07-29 | 2022-07-27 | 0.630 | 1,403,977 | +9,213 | 0.95% | 883,920 |
| 2022-07-18 | 2022-07-14 | 0.673 | 1,394,764 | +1,842 | 0.95% | 938,680 |
| 2022-06-29 | 2022-06-27 | 0.749 | 1,392,922 | -81,069 | 0.95% | 1,043,280 |
| 2022-06-28 | 2022-06-24 | 0.760 | 1,473,991 | -11,055 | 1.00% | 1,120,000 |
| 2022-06-10 | 2022-06-08 | 0.564 | 1,485,046 | -11,055 | 1.01% | 838,240 |
| 2022-06-09 | 2022-06-07 | 0.543 | 1,496,101 | +3,685 | 1.02% | 812,000 |
| 2022-06-08 | 2022-06-06 | 0.543 | 1,492,416 | -18,425 | 1.01% | 810,000 |
| 2022-05-26 | 2022-05-24 | 0.543 | 1,510,841 | +12,897 | 1.03% | 820,000 |
| 2022-05-24 | 2022-05-20 | 0.532 | 1,497,944 | +5,528 | 1.02% | 796,740 |
| 2022-05-18 | 2022-05-16 | 0.554 | 1,492,416 | -1,843 | 1.01% | 826,200 |
| 2022-05-17 | 2022-05-13 | 0.543 | 1,494,259 | +1,843 | 1.01% | 811,000 |
| 2022-05-03 | 2022-04-28 | 0.554 | 1,492,416 | -1,843 | 1.01% | 826,200 |
| 2022-04-27 | 2022-04-25 | 0.554 | 1,494,259 | +33,165 | 1.01% | 827,220 |
| 2022-04-25 | 2022-04-21 | 0.597 | 1,461,094 | +9,212 | 0.99% | 872,300 |
| 2022-04-22 | 2022-04-20 | 0.597 | 1,451,882 | +27,638 | 0.99% | 866,800 |
| 2022-04-13 | 2022-04-11 | 0.630 | 1,424,244 | +62,644 | 0.97% | 896,680 |
| 2022-04-07 | 2022-04-04 | 0.662 | 1,361,600 | -7,370 | 0.92% | 901,580 |
| 2022-04-06 | 2022-04-01 | 0.651 | 1,368,970 | -18,424 | 0.93% | 891,600 |
| 2022-04-04 | 2022-03-31 | 0.651 | 1,387,394 | +1,842 | 0.94% | 903,600 |
| 2022-04-01 | 2022-03-30 | 0.673 | 1,385,552 | -23,952 | 0.94% | 932,480 |
| 2022-03-31 | 2022-03-29 | 0.662 | 1,409,504 | +57,117 | 0.96% | 933,300 |
| 2022-03-29 | 2022-03-25 | 0.760 | 1,352,387 | -3,685 | 0.92% | 1,027,600 |
| 2022-03-21 | 2022-03-17 | 0.716 | 1,356,072 | -1,843 | 0.92% | 971,520 |
| 2022-03-18 | 2022-03-16 | 0.716 | 1,357,915 | -66,329 | 0.92% | 972,840 |
| 2022-03-14 | 2022-03-10 | 0.738 | 1,424,244 | +42,377 | 0.97% | 1,051,280 |
| 2022-03-10 | 2022-03-08 | 0.738 | 1,381,867 | +9,212 | 0.94% | 1,020,000 |
| 2022-03-08 | 2022-03-04 | 0.738 | 1,372,655 | +1,843 | 0.93% | 1,013,200 |
| 2022-02-23 | 2022-02-21 | 0.836 | 1,370,812 | +18,425 | 0.93% | 1,145,760 |
| 2022-02-11 | 2022-02-09 | 0.847 | 1,352,387 | -5,528 | 0.92% | 1,145,040 |
| 2022-02-07 | 2022-01-31 | 0.890 | 1,357,915 | -18,424 | 0.92% | 1,208,680 |
| 2022-02-04 | 2022-01-27 | 0.814 | 1,376,339 | -1,843 | 0.93% | 1,120,500 |
| 2022-01-25 | 2022-01-21 | 0.847 | 1,378,182 | -23,952 | 0.94% | 1,166,880 |
| 2022-01-24 | 2022-01-20 | 0.858 | 1,402,134 | -5,528 | 0.95% | 1,202,380 |
| 2022-01-18 | 2022-01-14 | 0.836 | 1,407,662 | -36,850 | 0.96% | 1,176,560 |
| 2022-01-17 | 2022-01-13 | 0.825 | 1,444,512 | -3,685 | 0.98% | 1,191,680 |
| 2022-01-12 | 2022-01-10 | 0.858 | 1,448,197 | -22,109 | 0.98% | 1,241,880 |
| 2022-01-11 | 2022-01-07 | 0.890 | 1,470,306 | -1,843 | 1.00% | 1,308,720 |
| 2022-01-07 | 2022-01-05 | 0.901 | 1,472,149 | -38,692 | 1.00% | 1,326,340 |
| 2022-01-04 | 2021-12-31 | 0.912 | 1,510,841 | -57,117 | 1.03% | 1,377,600 |
| 2022-01-03 | 2021-12-29 | 0.934 | 1,567,958 | +11,055 | 1.06% | 1,463,720 |
| 2021-12-30 | 2021-12-28 | 0.999 | 1,556,903 | +88,439 | 1.06% | 1,554,800 |
| 2021-12-29 | 2021-12-24 | 0.977 | 1,468,464 | +160,297 | 1.00% | 1,434,600 |
| 2021-12-23 | 2021-12-21 | 0.847 | 1,308,167 | +1,842 | 0.89% | 1,107,600 |
| 2021-12-15 | 2021-12-13 | 0.890 | 1,306,325 | -18,425 | 0.89% | 1,162,760 |
| 2021-12-08 | 2021-12-06 | 0.825 | 1,324,750 | -3,685 | 0.90% | 1,092,880 |
| 2021-12-06 | 2021-12-02 | 0.814 | 1,328,435 | -51,589 | 0.90% | 1,081,500 |
| 2021-12-02 | 2021-11-30 | 0.868 | 1,380,024 | -1,843 | 0.94% | 1,198,400 |
| 2021-11-24 | 2021-11-22 | 0.868 | 1,381,867 | -105,022 | 0.94% | 1,200,000 |
| 2021-11-18 | 2021-11-16 | 0.868 | 1,486,889 | -16,582 | 1.01% | 1,291,200 |
| 2021-11-15 | 2021-11-11 | 0.868 | 1,503,471 | +9,212 | 1.02% | 1,305,600 |
| 2021-11-11 | 2021-11-09 | 0.923 | 1,494,259 | +16,583 | 1.01% | 1,378,700 |
| 2021-11-10 | 2021-11-08 | 0.955 | 1,477,676 | +62,644 | 1.00% | 1,411,520 |
| 2021-11-09 | 2021-11-05 | 1.053 | 1,415,032 | -3,685 | 0.96% | 1,489,920 |
| 2021-11-08 | 2021-11-04 | 1.031 | 1,418,717 | -5,527 | 0.96% | 1,463,000 |
| 2021-11-04 | 2021-11-02 | 1.085 | 1,424,244 | +12,897 | 0.97% | 1,546,000 |
| 2021-10-29 | 2021-10-27 | 1.107 | 1,411,347 | -7,370 | 0.96% | 1,562,640 |
| 2021-10-27 | 2021-10-25 | 1.085 | 1,418,717 | -5,527 | 0.96% | 1,540,000 |
| 2021-10-26 | 2021-10-22 | 1.042 | 1,424,244 | +5,527 | 0.97% | 1,484,160 |
| 2021-10-19 | 2021-10-15 | 1.107 | 1,418,717 | -1,842 | 0.96% | 1,570,800 |
| 2021-10-18 | 2021-10-12 | 1.096 | 1,420,559 | -7,370 | 0.96% | 1,557,420 |
| 2021-10-15 | 2021-10-11 | 1.042 | 1,427,929 | -11,055 | 0.97% | 1,488,000 |
| 2021-10-12 | 2021-10-08 | 1.107 | 1,438,984 | -128,974 | 0.98% | 1,593,240 |
| 2021-10-11 | 2021-10-07 | 1.075 | 1,567,958 | -5,528 | 1.06% | 1,684,980 |
| 2021-10-07 | 2021-10-05 | 1.053 | 1,573,486 | -3,685 | 1.07% | 1,656,760 |
| 2021-10-04 | 2021-09-29 | 1.010 | 1,577,171 | -3,685 | 1.07% | 1,592,160 |
| 2021-09-29 | 2021-09-27 | 1.010 | 1,580,856 | -5,527 | 1.07% | 1,595,880 |
| 2021-09-24 | 2021-09-21 | 0.999 | 1,586,383 | -5,528 | 1.08% | 1,584,240 |
| 2021-09-23 | 2021-09-20 | 0.955 | 1,591,911 | -12,897 | 1.08% | 1,520,640 |
| 2021-09-21 | 2021-09-17 | 0.955 | 1,604,808 | +1,842 | 1.09% | 1,532,960 |
| 2021-09-17 | 2021-09-15 | 1.010 | 1,602,966 | +3,685 | 1.09% | 1,618,200 |
| 2021-09-15 | 2021-09-13 | 1.010 | 1,599,281 | -3,685 | 1.09% | 1,614,480 |
| 2021-09-13 | 2021-09-09 | 1.020 | 1,602,966 | -1,842 | 1.09% | 1,635,600 |
| 2021-09-10 | 2021-09-08 | 1.010 | 1,604,808 | -33,165 | 1.09% | 1,620,060 |
| 2021-09-09 | 2021-09-07 | 1.020 | 1,637,973 | +11,055 | 1.11% | 1,671,320 |
| 2021-09-08 | 2021-09-06 | 1.064 | 1,626,918 | -9,212 | 1.10% | 1,730,680 |
| 2021-09-07 | 2021-09-03 | 1.075 | 1,636,130 | +29,479 | 1.11% | 1,758,239 |
| 2021-09-06 | 2021-09-02 | 0.988 | 1,606,651 | +16,583 | 1.09% | 1,587,040 |
| 2021-08-31 | 2021-08-27 | 1.031 | 1,590,068 | +1,842 | 1.08% | 1,639,700 |
| 2021-08-30 | 2021-08-26 | 1.042 | 1,588,226 | -11,055 | 1.08% | 1,655,040 |
| 2021-08-27 | 2021-08-25 | 1.053 | 1,599,281 | -1,842 | 1.09% | 1,683,920 |
| 2021-08-26 | 2021-08-24 | 1.031 | 1,601,123 | +9,212 | 1.09% | 1,651,100 |
| 2021-08-23 | 2021-08-19 | 1.064 | 1,591,911 | -1,842 | 1.08% | 1,693,440 |
| 2021-08-13 | 2021-08-11 | 1.075 | 1,593,753 | -3,685 | 1.08% | 1,712,700 |
| 2021-08-02 | 2021-07-29 | 1.129 | 1,597,438 | -11,055 | 1.08% | 1,803,360 |
| 2021-07-26 | 2021-07-22 | 1.085 | 1,608,493 | -1,843 | 1.09% | 1,746,000 |
| 2021-07-23 | 2021-07-21 | 1.096 | 1,610,336 | +11,055 | 1.09% | 1,765,480 |
| 2021-07-22 | 2021-07-20 | 0.934 | 1,599,281 | -7,370 | 1.09% | 1,492,960 |
| 2021-07-14 | 2021-07-12 | 0.999 | 1,606,651 | -7,370 | 1.09% | 1,604,480 |
| 2021-07-13 | 2021-07-09 | 0.999 | 1,614,021 | -3,685 | 1.10% | 1,611,840 |
| 2021-07-08 | 2021-07-06 | 0.999 | 1,617,706 | -1,842 | 1.10% | 1,615,520 |
| 2021-07-07 | 2021-07-05 | 1.064 | 1,619,548 | -1,843 | 1.10% | 1,722,840 |
| 2021-06-25 | 2021-06-23 | 1.118 | 1,621,391 | +18,425 | 1.10% | 1,812,800 |
| 2021-06-18 | 2021-06-16 | 1.161 | 1,602,966 | -12,897 | 1.09% | 1,861,800 |
| 2021-06-17 | 2021-06-15 | 1.118 | 1,615,863 | -46,062 | 1.10% | 1,806,620 |
| 2021-06-15 | 2021-06-10 | 1.188 | 1,661,925 | +87,438 | 1.13% | 1,974,355 |
| 2021-06-08 | 2021-06-04 | 1.176 | 1,574,487 | +1,734 | 1.14% | 1,852,320 |
| 2021-06-02 | 2021-05-31 | 1.165 | 1,572,753 | -130,051 | 1.13% | 1,832,140 |
| 2021-05-27 | 2021-05-25 | 1.211 | 1,702,804 | +1,734 | 1.23% | 2,062,199 |
| 2021-05-25 | 2021-05-21 | 1.246 | 1,701,070 | +3,468 | 1.23% | 2,118,959 |
| 2021-05-17 | 2021-05-13 | 1.246 | 1,697,602 | -8,670 | 1.22% | 2,114,639 |
| 2021-05-06 | 2021-05-04 | 1.234 | 1,706,272 | -8,671 | 1.23% | 2,105,759 |
| 2021-05-03 | 2021-04-29 | 1.280 | 1,714,943 | +10,405 | 1.24% | 2,195,581 |
| 2021-04-29 | 2021-04-27 | 1.315 | 1,704,538 | +12,138 | 1.23% | 2,241,239 |
| 2021-04-28 | 2021-04-26 | 1.269 | 1,692,400 | -5,202 | 1.22% | 2,147,200 |
| 2021-04-27 | 2021-04-23 | 1.338 | 1,697,602 | +1,734 | 1.22% | 2,271,279 |
| 2021-04-26 | 2021-04-22 | 1.315 | 1,695,868 | +3,468 | 1.22% | 2,229,839 |
| 2021-04-22 | 2021-04-20 | 1.303 | 1,692,400 | +17,340 | 1.22% | 2,205,760 |
| 2021-04-21 | 2021-04-19 | 1.303 | 1,675,060 | -3,468 | 1.21% | 2,183,160 |
| 2021-04-20 | 2021-04-16 | 1.315 | 1,678,528 | -17,340 | 1.21% | 2,207,040 |
| 2021-04-19 | 2021-04-15 | 1.315 | 1,695,868 | -1,734 | 1.22% | 2,229,839 |
| 2021-04-16 | 2021-04-14 | 1.407 | 1,697,602 | -10,405 | 1.22% | 2,388,759 |
| 2021-04-15 | 2021-04-13 | 1.257 | 1,708,007 | +8,671 | 1.23% | 2,147,301 |
| 2021-04-12 | 2021-04-08 | 1.292 | 1,699,336 | -91,903 | 1.23% | 2,195,199 |
| 2021-04-09 | 2021-04-07 | 1.396 | 1,791,239 | +15,606 | 1.29% | 2,499,860 |
| 2021-04-08 | 2021-04-01 | 1.384 | 1,775,633 | +1,734 | 1.28% | 2,457,600 |
| 2021-04-07 | 2021-03-31 | 1.396 | 1,773,899 | +8,670 | 1.28% | 2,475,660 |
| 2021-04-01 | 2021-03-30 | 1.396 | 1,765,229 | -26,010 | 1.27% | 2,463,560 |
| 2021-03-31 | 2021-03-29 | 1.419 | 1,791,239 | +161,263 | 1.29% | 2,541,180 |
| 2021-03-30 | 2021-03-26 | 1.384 | 1,629,976 | +3,468 | 1.18% | 2,256,000 |
| 2021-03-29 | 2021-03-25 | 1.407 | 1,626,508 | +19,074 | 1.17% | 2,288,720 |
| 2021-03-26 | 2021-03-24 | 1.419 | 1,607,434 | +3,469 | 1.16% | 2,280,421 |
| 2021-03-25 | 2021-03-23 | 1.453 | 1,603,965 | +24,276 | 1.16% | 2,330,999 |
| 2021-03-24 | 2021-03-22 | 1.453 | 1,579,689 | +32,946 | 1.14% | 2,295,720 |
| 2021-03-22 | 2021-03-18 | 1.442 | 1,546,743 | -26,010 | 1.12% | 2,230,000 |
| 2021-03-19 | 2021-03-17 | 1.499 | 1,572,753 | -13,872 | 1.13% | 2,358,200 |
| 2021-03-18 | 2021-03-16 | 1.373 | 1,586,625 | -55,489 | 1.14% | 2,177,700 |
| 2021-03-17 | 2021-03-15 | 1.407 | 1,642,114 | +8,670 | 1.18% | 2,310,680 |
| 2021-03-16 | 2021-03-12 | 1.419 | 1,633,444 | -26,010 | 1.18% | 2,317,320 |
| 2021-03-15 | 2021-03-11 | 1.407 | 1,659,454 | +156,061 | 1.20% | 2,335,080 |
| 2021-03-12 | 2021-03-10 | 1.211 | 1,503,393 | -48,552 | 1.08% | 1,820,701 |
| 2021-03-11 | 2021-03-09 | 1.176 | 1,551,945 | -12,138 | 1.12% | 1,825,800 |
| 2021-03-10 | 2021-03-08 | 1.153 | 1,564,083 | -10,404 | 1.13% | 1,804,000 |
| 2021-03-09 | 2021-03-05 | 1.246 | 1,574,487 | +19,074 | 1.14% | 1,961,280 |
| 2021-03-08 | 2021-03-04 | 1.338 | 1,555,413 | +1,734 | 1.12% | 2,081,040 |
| 2021-03-05 | 2021-03-03 | 1.453 | 1,553,679 | +20,808 | 1.12% | 2,257,920 |
| 2021-03-04 | 2021-03-02 | 1.546 | 1,532,871 | +104,041 | 1.11% | 2,369,120 |
| 2021-03-02 | 2021-02-26 | 1.534 | 1,428,830 | +24,276 | 1.03% | 2,191,840 |
| 2021-03-01 | 2021-02-25 | 1.580 | 1,404,554 | -24,276 | 1.01% | 2,219,401 |
| 2021-02-26 | 2021-02-24 | 1.511 | 1,428,830 | -107,509 | 1.03% | 2,158,880 |
| 2021-02-25 | 2021-02-23 | 1.822 | 1,536,339 | +5,202 | 1.11% | 2,799,760 |
| 2021-02-24 | 2021-02-22 | 1.892 | 1,531,137 | +93,637 | 1.10% | 2,896,240 |
| 2021-02-23 | 2021-02-19 | 1.938 | 1,437,500 | +409,228 | 1.04% | 2,785,440 |
| 2021-02-22 | 2021-02-18 | 1.165 | 1,028,272 | -346,803 | 0.74% | 1,197,860 |
| 2021-02-19 | 2021-02-17 | 0.900 | 1,375,075 | +558,353 | 0.99% | 1,237,080 |
| 2021-02-18 | 2021-02-16 | 0.761 | 816,722 | +128,317 | 0.59% | 621,720 |
| 2021-02-10 | 2021-02-08 | 0.727 | 688,405 | -5,202 | 0.50% | 500,220 |
| 2021-02-09 | 2021-02-05 | 0.727 | 693,607 | -1,734 | 0.50% | 504,000 |
| 2021-02-08 | 2021-02-04 | 0.727 | 695,341 | -17,340 | 0.50% | 505,260 |
| 2021-02-05 | 2021-02-03 | 0.727 | 712,681 | -15,606 | 0.51% | 517,860 |
| 2021-02-03 | 2021-02-01 | 0.727 | 728,287 | -26,010 | 0.53% | 529,200 |
| 2021-02-02 | 2021-01-29 | 0.727 | 754,297 | -19,074 | 0.54% | 548,100 |
| 2021-02-01 | 2021-01-28 | 0.727 | 773,371 | +69,360 | 0.56% | 561,960 |
| 2021-01-28 | 2021-01-26 | 0.750 | 704,011 | -38,148 | 0.51% | 527,800 |
| 2021-01-25 | 2021-01-21 | 0.750 | 742,159 | +19,074 | 0.54% | 556,400 |
| 2021-01-20 | 2021-01-18 | 0.773 | 723,085 | -3,468 | 0.52% | 558,780 |
| 2021-01-19 | 2021-01-15 | 0.738 | 726,553 | -109,243 | 0.52% | 536,320 |
| 2021-01-18 | 2021-01-14 | 0.738 | 835,796 | -3,468 | 0.60% | 616,960 |
| 2021-01-14 | 2021-01-12 | 0.750 | 839,264 | -1,734 | 0.61% | 629,200 |
| 2021-01-13 | 2021-01-11 | 0.750 | 840,998 | -41,617 | 0.61% | 630,500 |
| 2021-01-11 | 2021-01-07 | 0.761 | 882,615 | -45,084 | 0.64% | 671,880 |
| 2021-01-07 | 2021-01-05 | 0.750 | 927,699 | -6,936 | 0.67% | 695,500 |
| 2021-01-06 | 2021-01-04 | 0.738 | 934,635 | +1,734 | 0.67% | 689,920 |
| 2021-01-05 | 2020-12-31 | 0.738 | 932,901 | -36,414 | 0.67% | 688,640 |
| 2020-12-29 | 2020-12-24 | 0.727 | 969,315 | +41,616 | 0.70% | 704,340 |
| 2020-12-22 | 2020-12-18 | 0.750 | 927,699 | -3,468 | 0.67% | 695,500 |
| 2020-12-14 | 2020-12-10 | 0.761 | 931,167 | +3,468 | 0.67% | 708,840 |
| 2020-11-25 | 2020-11-23 | 0.750 | 927,699 | +8,670 | 0.67% | 695,500 |
| 2020-11-24 | 2020-11-20 | 0.704 | 919,029 | -13,872 | 0.66% | 646,600 |
| 2020-11-18 | 2020-11-16 | 0.704 | 932,901 | -8,670 | 0.67% | 656,360 |
| 2020-11-10 | 2020-11-06 | 0.704 | 941,571 | +50,286 | 0.68% | 662,460 |
| 2020-11-09 | 2020-11-05 | 0.738 | 891,285 | -8,670 | 0.64% | 657,920 |
| 2020-11-05 | 2020-11-03 | 0.727 | 899,955 | -8,670 | 0.65% | 653,940 |
| 2020-11-04 | 2020-11-02 | 0.704 | 908,625 | -6,936 | 0.66% | 639,280 |
| 2020-11-03 | 2020-10-30 | 0.669 | 915,561 | -22,542 | 0.66% | 612,480 |
| 2020-10-29 | 2020-10-27 | 0.715 | 938,103 | +60,691 | 0.68% | 670,840 |
| 2020-10-20 | 2020-10-16 | 0.738 | 877,412 | +76,296 | 0.63% | 647,680 |
| 2020-10-09 | 2020-10-07 | 0.738 | 801,116 | -3,468 | 0.58% | 591,360 |
| 2020-10-07 | 2020-10-05 | 0.715 | 804,584 | -1,734 | 0.58% | 575,360 |
| 2020-10-06 | 2020-09-30 | 0.715 | 806,318 | -52,020 | 0.58% | 576,600 |
| 2020-10-05 | 2020-09-29 | 0.727 | 858,338 | +69,360 | 0.62% | 623,700 |
| 2020-09-30 | 2020-09-28 | 0.750 | 788,978 | -10,404 | 0.57% | 591,500 |
| 2020-09-28 | 2020-09-24 | 0.738 | 799,382 | +50,287 | 0.58% | 590,080 |
| 2020-09-25 | 2020-09-23 | 0.796 | 749,095 | +1,734 | 0.54% | 596,160 |
| 2020-09-24 | 2020-09-22 | 0.807 | 747,361 | +3,468 | 0.54% | 603,400 |
| 2020-09-18 | 2020-09-16 | 0.819 | 743,893 | -1,734 | 0.54% | 609,180 |
| 2020-09-17 | 2020-09-15 | 0.819 | 745,627 | +1,734 | 0.54% | 610,600 |
| 2020-09-16 | 2020-09-14 | 0.819 | 743,893 | +6,936 | 0.54% | 609,180 |
| 2020-09-11 | 2020-09-09 | 0.842 | 736,957 | -8,670 | 0.53% | 620,500 |
| 2020-09-08 | 2020-09-04 | 0.807 | 745,627 | +6,936 | 0.54% | 602,000 |
| 2020-09-07 | 2020-09-03 | 0.807 | 738,691 | +1,734 | 0.53% | 596,400 |
| 2020-09-04 | 2020-09-02 | 0.854 | 736,957 | -17,340 | 0.53% | 629,000 |
| 2020-09-03 | 2020-09-01 | 0.842 | 754,297 | -3,468 | 0.54% | 635,100 |
| 2020-09-01 | 2020-08-28 | 0.830 | 757,765 | -1,734 | 0.55% | 629,280 |
| 2020-08-28 | 2020-08-26 | 0.854 | 759,499 | -6,936 | 0.55% | 648,240 |
| 2020-08-26 | 2020-08-24 | 0.877 | 766,435 | -1,734 | 0.55% | 671,840 |
| 2020-08-24 | 2020-08-20 | 0.865 | 768,169 | +12,138 | 0.55% | 664,500 |
| 2020-08-18 | 2020-08-14 | 0.946 | 756,031 | +3,468 | 0.55% | 715,040 |
| 2020-08-17 | 2020-08-13 | 0.980 | 752,563 | -6,936 | 0.54% | 737,800 |
| 2020-08-14 | 2020-08-12 | 0.888 | 759,499 | +1,734 | 0.55% | 674,520 |
| 2020-08-12 | 2020-08-10 | 0.946 | 757,765 | -1,734 | 0.55% | 716,680 |
| 2020-08-10 | 2020-08-06 | 0.911 | 759,499 | +3,468 | 0.55% | 692,040 |
| 2020-08-06 | 2020-08-04 | 0.957 | 756,031 | -1,734 | 0.55% | 723,760 |
| 2020-07-28 | 2020-07-24 | 0.957 | 757,765 | -1,734 | 0.55% | 725,420 |
| 2020-07-24 | 2020-07-22 | 0.946 | 759,499 | +1,734 | 0.55% | 718,320 |
| 2020-07-23 | 2020-07-21 | 0.992 | 757,765 | -10,404 | 0.55% | 751,640 |
| 2020-07-21 | 2020-07-17 | 0.957 | 768,169 | +1,734 | 0.55% | 735,380 |
| 2020-07-17 | 2020-07-15 | 0.980 | 766,435 | +5,202 | 0.55% | 751,400 |
| 2020-07-16 | 2020-07-14 | 0.946 | 761,233 | +5,202 | 1.98% | 719,960 |
| 2020-07-15 | 2020-07-13 | 0.923 | 756,031 | +8,670 | 1.97% | 697,600 |
| 2020-07-14 | 2020-07-10 | 0.900 | 747,361 | -52,021 | 1.94% | 672,360 |
| 2020-07-13 | 2020-07-09 | 0.830 | 799,382 | +17,340 | 2.08% | 663,840 |
| 2020-06-29 | 2020-06-24 | 0.854 | 782,042 | -46,818 | 2.04% | 667,480 |
| 2020-06-24 | 2020-06-22 | 0.819 | 828,860 | +55,489 | 2.16% | 678,760 |
| 2020-06-23 | 2020-06-19 | 0.842 | 773,371 | -112,712 | 2.01% | 651,160 |
| 2020-06-18 | 2020-06-16 | 0.893 | 886,083 | +79,765 | 2.31% | 791,424 |
| 2020-06-17 | 2020-06-15 | 0.869 | 806,318 | +35,805 | 2.10% | 700,716 |
| 2020-06-12 | 2020-06-10 | 0.881 | 770,513 | -9,942 | 2.10% | 678,900 |
| 2020-06-10 | 2020-06-08 | 0.905 | 780,455 | +1,657 | 2.13% | 706,500 |
| 2020-06-04 | 2020-06-02 | 0.893 | 778,798 | +11,599 | 2.12% | 695,600 |
| 2020-06-03 | 2020-06-01 | 0.881 | 767,199 | +18,227 | 2.09% | 675,980 |
| 2020-06-02 | 2020-05-29 | 0.821 | 748,972 | +11,599 | 2.04% | 614,720 |
| 2020-06-01 | 2020-05-28 | 0.845 | 737,373 | +253,524 | 2.01% | 623,000 |
| 2020-05-29 | 2020-05-27 | 0.809 | 483,849 | -18,227 | 1.32% | 391,280 |
| 2020-05-28 | 2020-05-26 | 0.857 | 502,076 | -6,628 | 1.37% | 430,260 |
| 2020-05-27 | 2020-05-25 | 0.809 | 508,704 | +1,657 | 1.39% | 411,380 |
| 2020-05-26 | 2020-05-22 | 0.809 | 507,047 | +11,599 | 1.38% | 410,040 |
| 2020-05-21 | 2020-05-19 | 0.857 | 495,448 | -3,314 | 1.35% | 424,580 |
| 2020-05-20 | 2020-05-18 | 0.833 | 498,762 | +1,657 | 1.36% | 415,380 |
| 2020-05-18 | 2020-05-14 | 0.845 | 497,105 | +36,454 | 1.35% | 420,000 |
| 2020-05-13 | 2020-05-11 | 0.857 | 460,651 | +3,314 | 1.25% | 394,760 |
| 2020-05-12 | 2020-05-08 | 0.893 | 457,337 | -19,884 | 1.25% | 408,480 |
| 2020-05-11 | 2020-05-07 | 0.893 | 477,221 | +8,285 | 1.30% | 426,240 |
| 2020-05-08 | 2020-05-06 | 0.881 | 468,936 | -26,512 | 1.28% | 413,180 |
| 2020-05-07 | 2020-05-05 | 0.833 | 495,448 | +18,227 | 1.35% | 412,620 |
| 2020-05-06 | 2020-05-04 | 0.833 | 477,221 | -11,599 | 1.30% | 397,440 |
| 2020-05-05 | 2020-04-29 | 0.857 | 488,820 | +8,285 | 1.33% | 418,900 |
| 2020-05-04 | 2020-04-28 | 0.881 | 480,535 | +1,657 | 1.31% | 423,400 |
| 2020-04-27 | 2020-04-23 | 0.845 | 478,878 | +13,256 | 1.30% | 404,600 |
| 2020-04-21 | 2020-04-17 | 0.857 | 465,622 | +9,942 | 1.27% | 399,020 |
| 2020-04-15 | 2020-04-09 | 0.845 | 455,680 | -1,657 | 1.24% | 385,000 |
| 2020-04-14 | 2020-04-08 | 0.797 | 457,337 | -4,971 | 1.25% | 364,320 |
| 2020-04-02 | 2020-03-31 | 0.905 | 462,308 | +13,256 | 1.26% | 418,500 |
| 2020-04-01 | 2020-03-30 | 0.845 | 449,052 | +9,942 | 1.22% | 379,400 |
| 2020-03-31 | 2020-03-27 | 0.857 | 439,110 | +18,228 | 1.20% | 376,300 |
| 2020-03-26 | 2020-03-24 | 0.954 | 420,882 | -38,112 | 1.15% | 401,320 |
| 2020-03-20 | 2020-03-18 | 0.833 | 458,994 | +1,657 | 1.25% | 382,260 |
| 2020-03-19 | 2020-03-17 | 0.857 | 457,337 | +3,314 | 1.25% | 391,920 |
| 2020-03-18 | 2020-03-16 | 0.893 | 454,023 | +3,314 | 1.24% | 405,520 |
| 2020-03-17 | 2020-03-13 | 0.905 | 450,709 | +18,228 | 1.23% | 408,000 |
| 2020-03-16 | 2020-03-12 | 0.978 | 432,481 | -6,629 | 1.18% | 422,820 |
| 2020-03-12 | 2020-03-10 | 1.074 | 439,110 | -6,628 | 1.20% | 471,701 |
| 2020-03-11 | 2020-03-09 | 1.098 | 445,738 | -6,628 | 1.21% | 489,580 |
| 2020-03-09 | 2020-03-05 | 1.243 | 452,366 | -19,884 | 1.23% | 562,380 |
| 2020-03-06 | 2020-03-04 | 1.231 | 472,250 | +16,570 | 1.29% | 581,400 |
| 2020-02-27 | 2020-02-25 | 1.243 | 455,680 | +3,314 | 1.24% | 566,500 |
| 2020-02-24 | 2020-02-20 | 1.267 | 452,366 | -8,285 | 1.23% | 573,300 |
| 2020-02-17 | 2020-02-13 | 1.267 | 460,651 | +1,657 | 1.25% | 583,800 |
| 2020-02-12 | 2020-02-10 | 1.219 | 458,994 | -9,942 | 1.25% | 559,540 |
| 2020-02-10 | 2020-02-06 | 1.243 | 468,936 | +18,227 | 1.28% | 582,980 |
| 2020-02-06 | 2020-02-04 | 1.231 | 450,709 | +3,314 | 1.23% | 554,880 |
| 2020-02-04 | 2020-01-31 | 1.243 | 447,395 | +3,314 | 1.22% | 556,200 |
| 2020-02-03 | 2020-01-30 | 1.207 | 444,081 | +11,600 | 1.21% | 536,001 |
| 2020-01-31 | 2020-01-29 | 1.243 | 432,481 | +28,169 | 1.18% | 537,659 |
| 2020-01-30 | 2020-01-24 | 1.340 | 404,312 | -4,971 | 1.10% | 541,680 |
| 2020-01-23 | 2020-01-21 | 1.316 | 409,283 | +3,314 | 1.11% | 538,460 |
| 2020-01-22 | 2020-01-20 | 1.376 | 405,969 | +4,971 | 1.11% | 558,600 |
| 2020-01-21 | 2020-01-17 | 1.352 | 400,998 | +43,082 | 1.09% | 542,080 |
| 2020-01-13 | 2020-01-09 | 1.304 | 357,916 | +8,285 | 0.97% | 466,560 |
| 2020-01-09 | 2020-01-07 | 1.316 | 349,631 | -4,971 | 0.95% | 459,981 |
| 2020-01-06 | 2020-01-02 | 1.316 | 354,602 | -4,971 | 0.97% | 466,520 |
| 2020-01-03 | 2019-12-31 | 1.291 | 359,573 | +8,285 | 0.98% | 464,380 |
| 2019-12-27 | 2019-12-20 | 1.328 | 351,288 | +1,657 | 0.96% | 466,401 |
| 2019-12-23 | 2019-12-19 | 1.328 | 349,631 | +1,657 | 0.95% | 464,201 |
| 2019-12-20 | 2019-12-18 | 1.352 | 347,974 | -38,111 | 0.95% | 470,401 |
| 2019-12-19 | 2019-12-17 | 1.412 | 386,085 | +6,628 | 1.05% | 545,220 |
| 2019-12-18 | 2019-12-16 | 1.400 | 379,457 | +8,285 | 1.03% | 531,280 |
| 2019-12-17 | 2019-12-13 | 1.400 | 371,172 | +1,657 | 1.01% | 519,680 |
| 2019-12-13 | 2019-12-11 | 1.328 | 369,515 | +1,657 | 1.01% | 490,600 |
| 2019-12-12 | 2019-12-10 | 1.316 | 367,858 | -28,169 | 1.00% | 483,960 |
| 2019-12-09 | 2019-12-05 | 1.340 | 396,027 | -6,628 | 1.08% | 530,580 |
| 2019-12-06 | 2019-12-04 | 1.364 | 402,655 | -6,628 | 1.10% | 549,180 |
| 2019-12-05 | 2019-12-03 | 1.340 | 409,283 | -8,285 | 1.11% | 548,340 |
| 2019-12-03 | 2019-11-29 | 1.340 | 417,568 | -24,856 | 1.14% | 559,440 |
| 2019-12-02 | 2019-11-28 | 1.364 | 442,424 | +39,769 | 1.20% | 603,421 |
| 2019-11-29 | 2019-11-27 | 1.388 | 402,655 | +11,599 | 1.10% | 558,900 |
| 2019-11-27 | 2019-11-25 | 1.412 | 391,056 | -3,314 | 1.06% | 552,240 |
| 2019-11-26 | 2019-11-22 | 1.424 | 394,370 | +1,657 | 1.07% | 561,680 |
| 2019-11-22 | 2019-11-20 | 1.424 | 392,713 | +4,971 | 1.07% | 559,320 |
| 2019-11-21 | 2019-11-19 | 1.436 | 387,742 | +11,599 | 1.06% | 556,920 |
| 2019-11-20 | 2019-11-18 | 1.424 | 376,143 | -8,285 | 1.02% | 535,720 |
| 2019-11-19 | 2019-11-15 | 1.400 | 384,428 | +1,657 | 1.05% | 538,240 |
| 2019-11-18 | 2019-11-14 | 1.448 | 382,771 | +4,971 | 1.04% | 554,400 |
| 2019-11-15 | 2019-11-13 | 1.400 | 377,800 | +1,657 | 1.03% | 528,960 |
| 2019-11-13 | 2019-11-11 | 1.448 | 376,143 | +1,657 | 1.02% | 544,800 |
| 2019-11-11 | 2019-11-07 | 1.473 | 374,486 | +1,657 | 1.02% | 551,440 |
| 2019-11-07 | 2019-11-05 | 1.485 | 372,829 | -1,657 | 1.02% | 553,500 |
| 2019-11-05 | 2019-11-01 | 1.485 | 374,486 | +1,657 | 1.02% | 555,960 |
| 2019-11-04 | 2019-10-31 | 1.485 | 372,829 | +3,314 | 1.02% | 553,500 |
| 2019-10-28 | 2019-10-24 | 1.485 | 369,515 | +8,285 | 1.01% | 548,580 |
| 2019-10-25 | 2019-10-23 | 1.497 | 361,230 | -19,884 | 0.98% | 540,640 |
| 2019-10-24 | 2019-10-22 | 1.473 | 381,114 | +1,657 | 1.04% | 561,200 |
| 2019-10-22 | 2019-10-18 | 1.533 | 379,457 | -8,285 | 1.03% | 581,660 |
| 2019-10-21 | 2019-10-17 | 1.533 | 387,742 | +11,599 | 1.06% | 594,360 |
| 2019-10-18 | 2019-10-16 | 1.533 | 376,143 | -1,657 | 1.02% | 576,580 |
| 2019-10-16 | 2019-10-14 | 1.581 | 377,800 | -3,314 | 1.03% | 597,360 |
| 2019-10-15 | 2019-10-11 | 1.521 | 381,114 | -19,884 | 1.04% | 579,600 |
| 2019-10-14 | 2019-10-10 | 1.533 | 400,998 | +11,599 | 1.09% | 614,680 |
| 2019-10-11 | 2019-10-09 | 1.642 | 389,399 | -31,483 | 1.06% | 639,200 |
| 2019-10-10 | 2019-10-08 | 1.473 | 420,882 | +54,681 | 1.15% | 619,760 |
| 2019-10-04 | 2019-10-02 | 1.473 | 366,201 | +13,256 | 1.00% | 539,240 |
| 2019-10-03 | 2019-09-30 | 1.569 | 352,945 | +41,426 | 0.96% | 553,801 |
| 2019-09-26 | 2019-09-24 | 1.424 | 311,519 | -1,657 | 0.85% | 443,680 |
| 2019-09-23 | 2019-09-19 | 1.436 | 313,176 | +9,942 | 0.85% | 449,820 |
| 2019-09-20 | 2019-09-18 | 1.436 | 303,234 | +9,942 | 0.83% | 435,540 |
| 2019-09-16 | 2019-09-12 | 1.412 | 293,292 | +1,657 | 0.80% | 414,180 |
| 2019-08-21 | 2019-08-19 | 1.364 | 291,635 | +1,657 | 0.79% | 397,760 |
| 2019-08-20 | 2019-08-16 | 1.376 | 289,978 | +24,855 | 0.79% | 399,000 |
| 2019-08-06 | 2019-08-02 | 1.521 | 265,123 | -26,512 | 0.72% | 403,200 |
| 2019-08-05 | 2019-08-01 | 1.557 | 291,635 | +1,657 | 0.79% | 454,080 |
| 2019-08-01 | 2019-07-30 | 1.581 | 289,978 | -1,657 | 0.79% | 458,500 |
| 2019-07-31 | 2019-07-29 | 1.642 | 291,635 | +1,657 | 0.79% | 478,720 |
| 2019-07-30 | 2019-07-26 | 1.774 | 289,978 | -14,913 | 0.79% | 514,500 |
| 2019-07-29 | 2019-07-25 | 1.859 | 304,891 | +19,884 | 0.83% | 566,720 |
| 2019-07-23 | 2019-07-19 | 1.533 | 285,007 | +34,797 | 0.78% | 436,880 |
| 2019-07-19 | 2019-07-17 | 1.509 | 250,210 | -16,570 | 0.68% | 377,501 |
| 2019-07-12 | 2019-07-10 | 1.617 | 266,780 | -3,314 | 0.73% | 431,480 |
| 2019-07-11 | 2019-07-09 | 1.593 | 270,094 | +1,657 | 0.74% | 430,320 |
| 2019-07-09 | 2019-07-05 | 1.593 | 268,437 | +8,285 | 0.73% | 427,680 |
| 2019-07-08 | 2019-07-04 | 1.605 | 260,152 | -3,314 | 0.71% | 417,621 |
| 2019-07-05 | 2019-07-03 | 1.581 | 263,466 | -23,198 | 0.72% | 416,580 |
| 2019-06-28 | 2019-06-26 | 1.617 | 286,664 | +31,483 | 0.78% | 463,640 |
| 2019-06-27 | 2019-06-25 | 1.617 | 255,181 | -19,884 | 0.69% | 412,721 |
| 2019-06-26 | 2019-06-24 | 1.702 | 275,065 | -8,285 | 0.75% | 468,120 |
| 2019-06-21 | 2019-06-19 | 1.726 | 283,350 | +3,314 | 0.77% | 489,060 |
| 2019-06-20 | 2019-06-18 | 1.750 | 280,036 | +1,657 | 0.76% | 490,100 |
| 2019-06-19 | 2019-06-17 | 1.774 | 278,379 | +1,657 | 0.76% | 493,920 |
| 2019-06-18 | 2019-06-14 | 1.810 | 276,722 | +4,971 | 0.75% | 501,000 |
| 2019-06-13 | 2019-06-11 | 2.060 | 271,751 | +3,314 | 0.74% | 559,732 |
| 2019-06-12 | 2019-06-10 | 2.034 | 268,437 | +15,180 | 0.73% | 546,038 |
| 2019-05-31 | 2019-05-29 | 2.124 | 253,257 | +26,576 | 0.73% | 537,840 |
| 2019-05-30 | 2019-05-28 | 2.060 | 226,681 | -57,842 | 0.65% | 466,901 |
| 2019-05-29 | 2019-05-27 | 1.791 | 284,523 | +79,729 | 0.82% | 509,599 |
| 2019-05-24 | 2019-05-22 | 1.868 | 204,794 | -9,380 | 0.59% | 382,519 |
| 2019-05-23 | 2019-05-21 | 1.804 | 214,174 | -3,127 | 0.62% | 386,340 |
| 2019-05-14 | 2019-05-09 | 2.162 | 217,301 | -20,323 | 0.63% | 469,820 |
| 2019-05-10 | 2019-05-08 | 2.200 | 237,624 | -3,127 | 0.69% | 522,880 |
| 2019-05-08 | 2019-05-06 | 2.290 | 240,751 | +4,690 | 0.69% | 551,321 |
| 2019-05-06 | 2019-05-02 | 2.290 | 236,061 | -3,126 | 0.68% | 540,581 |
| 2019-05-03 | 2019-04-30 | 2.277 | 239,187 | -7,817 | 0.69% | 544,679 |
| 2019-04-30 | 2019-04-26 | 2.316 | 247,004 | -20,323 | 0.71% | 571,960 |
| 2019-04-29 | 2019-04-25 | 2.380 | 267,327 | -45,336 | 0.77% | 636,120 |
| 2019-04-26 | 2019-04-24 | 2.520 | 312,663 | +92,236 | 0.90% | 788,000 |
| 2019-04-25 | 2019-04-23 | 2.252 | 220,427 | -20,324 | 0.64% | 496,319 |
| 2019-04-24 | 2019-04-18 | 2.444 | 240,751 | -53,152 | 0.69% | 588,281 |
| 2019-04-23 | 2019-04-17 | 2.866 | 293,903 | +10,943 | 0.85% | 842,239 |
| 2019-04-18 | 2019-04-16 | 3.441 | 282,960 | -4,516,418 | 0.82% | 973,780 |
| 2019-04-17 | 2019-04-15 | 4.107 | 4,799,378 | +415,842 | 13.85% | 19,709,400 |
| 2019-04-16 | 2019-04-12 | 3.736 | 4,383,536 | +522,147 | 12.65% | 16,375,360 |
| 2019-04-15 | 2019-04-11 | 4.107 | 3,861,389 | +1,213,133 | 11.15% | 15,857,401 |
| 2019-04-12 | 2019-04-10 | 4.055 | 2,648,256 | -342,366 | 7.64% | 10,739,960 |
| 2019-04-11 | 2019-04-09 | 3.697 | 2,990,622 | +307,973 | 8.63% | 11,057,139 |
| 2019-04-10 | 2019-04-08 | 3.493 | 2,682,649 | -229,807 | 7.74% | 9,369,360 |
| 2019-04-09 | 2019-04-04 | 3.096 | 2,912,456 | +295,466 | 8.41% | 9,016,919 |
| 2019-04-08 | 2019-04-03 | 2.994 | 2,616,990 | +228,244 | 7.55% | 7,834,321 |
| 2019-04-04 | 2019-04-02 | 2.891 | 2,388,746 | +1,081,814 | 6.90% | 6,906,561 |
| 2019-04-03 | 2019-04-01 | 2.776 | 1,306,932 | -26,576 | 3.77% | 3,628,241 |
| 2019-04-02 | 2019-03-29 | 2.815 | 1,333,508 | -56,279 | 3.85% | 3,753,200 |
| 2019-04-01 | 2019-03-28 | 2.687 | 1,389,787 | -245,441 | 4.01% | 3,733,799 |
| 2019-03-29 | 2019-03-27 | 2.571 | 1,635,228 | +43,773 | 4.72% | 4,204,921 |
| 2019-03-28 | 2019-03-26 | 2.520 | 1,591,455 | +17,196 | 4.59% | 4,010,920 |
| 2019-03-27 | 2019-03-25 | 2.316 | 1,574,259 | +54,717 | 4.54% | 3,645,341 |
| 2019-03-26 | 2019-03-22 | 2.380 | 1,519,542 | +1,563 | 4.39% | 3,615,839 |
| 2019-03-25 | 2019-03-21 | 2.495 | 1,517,979 | +50,026 | 4.38% | 3,786,900 |
| 2019-03-22 | 2019-03-20 | 2.405 | 1,467,953 | -89,109 | 4.24% | 3,530,640 |
| 2019-03-21 | 2019-03-19 | 2.469 | 1,557,062 | +328,296 | 4.49% | 3,844,560 |
| 2019-03-20 | 2019-03-18 | 2.418 | 1,228,766 | +468,995 | 3.55% | 2,971,080 |
| 2019-03-19 | 2019-03-15 | 2.341 | 759,771 | -869,204 | 2.19% | 1,778,759 |
| 2019-03-18 | 2019-03-14 | 2.098 | 1,628,975 | +34,393 | 4.70% | 3,417,761 |
| 2019-03-14 | 2019-03-12 | 2.252 | 1,594,582 | -6,253 | 4.60% | 3,590,401 |
| 2019-03-13 | 2019-03-11 | 2.188 | 1,600,835 | +40,646 | 4.62% | 3,502,080 |
| 2019-03-12 | 2019-03-08 | 2.175 | 1,560,189 | +51,590 | 4.50% | 3,393,201 |
| 2019-03-11 | 2019-03-07 | 2.264 | 1,508,599 | +53,152 | 4.35% | 3,416,099 |
| 2019-03-08 | 2019-03-06 | 2.226 | 1,455,447 | +187,598 | 4.20% | 3,239,881 |
| 2019-03-07 | 2019-03-05 | 2.239 | 1,267,849 | +186,035 | 3.66% | 2,838,501 |
| 2019-03-06 | 2019-03-04 | 1.983 | 1,081,814 | +298,593 | 3.12% | 2,145,200 |
| 2019-03-05 | 2019-03-01 | 1.727 | 783,221 | +425,222 | 2.26% | 1,352,700 |
| 2019-03-04 | 2019-02-28 | 1.612 | 357,999 | +79,729 | 1.03% | 577,080 |
| 2019-03-01 | 2019-02-27 | 1.663 | 278,270 | +4,690 | 0.80% | 462,800 |
| 2019-02-27 | 2019-02-25 | 1.765 | 273,580 | -1,563 | 0.79% | 483,000 |
| 2019-02-26 | 2019-02-22 | 1.791 | 275,143 | +3,126 | 0.79% | 492,799 |
| 2019-02-22 | 2019-02-20 | 1.791 | 272,017 | -1,563 | 0.79% | 487,200 |
| 2019-02-20 | 2019-02-18 | 1.817 | 273,580 | -15,633 | 0.79% | 497,000 |
| 2019-02-19 | 2019-02-15 | 1.855 | 289,213 | +3,126 | 0.83% | 536,499 |
| 2019-02-18 | 2019-02-14 | 1.804 | 286,087 | -4,690 | 0.83% | 516,061 |
| 2019-02-12 | 2019-02-08 | 1.791 | 290,777 | -1,563 | 0.84% | 520,801 |
| 2019-02-11 | 2019-02-04 | 1.817 | 292,340 | -60,969 | 0.84% | 531,080 |
| 2019-02-08 | 2019-01-31 | 1.791 | 353,309 | -4,690 | 1.02% | 632,800 |
| 2019-02-01 | 2019-01-30 | 1.842 | 357,999 | +85,982 | 1.03% | 659,520 |
| 2019-01-31 | 2019-01-29 | 1.702 | 272,017 | -745,701 | 0.79% | 462,840 |
| 2019-01-30 | 2019-01-28 | 1.829 | 1,017,718 | -1,180,303 | 2.94% | 1,861,860 |
| 2019-01-29 | 2019-01-25 | 2.124 | 2,198,021 | +1,766,546 | 6.34% | 4,667,919 |
| 2019-01-28 | 2019-01-24 | 1.433 | 431,475 | +31,266 | 1.25% | 618,240 |
| 2019-01-22 | 2019-01-18 | 1.484 | 400,209 | -25,013 | 1.16% | 593,920 |
| 2019-01-21 | 2019-01-17 | 1.484 | 425,222 | +14,070 | 1.23% | 631,040 |
| 2019-01-18 | 2019-01-16 | 1.535 | 411,152 | -79,729 | 1.19% | 631,200 |
| 2019-01-17 | 2019-01-15 | 1.471 | 490,881 | +17,196 | 1.42% | 722,200 |
| 2019-01-16 | 2019-01-14 | 1.446 | 473,685 | -35,956 | 1.37% | 684,781 |
| 2019-01-15 | 2019-01-11 | 1.267 | 509,641 | +32,830 | 1.47% | 645,480 |
| 2019-01-14 | 2019-01-10 | 1.279 | 476,811 | +17,196 | 1.38% | 610,000 |
| 2019-01-11 | 2019-01-09 | 1.241 | 459,615 | +7,817 | 1.33% | 570,360 |
| 2019-01-10 | 2019-01-08 | 1.241 | 451,798 | -20,323 | 1.30% | 560,660 |
| 2019-01-09 | 2019-01-07 | 1.292 | 472,121 | -10,943 | 1.36% | 610,040 |
| 2019-01-08 | 2019-01-04 | 1.356 | 483,064 | +7,816 | 1.39% | 655,079 |
| 2019-01-07 | 2019-01-03 | 1.369 | 475,248 | -14,070 | 1.37% | 650,560 |
| 2019-01-04 | 2019-01-02 | 1.228 | 489,318 | -126,628 | 1.41% | 600,960 |
| 2019-01-03 | 2018-12-31 | 1.190 | 615,946 | -48,463 | 1.78% | 732,840 |
| 2019-01-02 | 2018-12-27 | 1.190 | 664,409 | -107,869 | 1.92% | 790,500 |
| 2018-12-28 | 2018-12-24 | 1.267 | 772,278 | -75,039 | 2.23% | 978,120 |
| 2018-12-27 | 2018-12-20 | 1.254 | 847,317 | -39,083 | 2.45% | 1,062,320 |
| 2018-12-20 | 2018-12-18 | 1.305 | 886,400 | -46,899 | 2.56% | 1,156,680 |
| 2018-12-18 | 2018-12-14 | 1.331 | 933,299 | +6,253 | 2.69% | 1,241,760 |
| 2018-12-17 | 2018-12-13 | 1.343 | 927,046 | +9,380 | 2.68% | 1,245,300 |
| 2018-12-14 | 2018-12-12 | 1.343 | 917,666 | +7,816 | 2.65% | 1,232,700 |
| 2018-12-12 | 2018-12-10 | 1.318 | 909,850 | -7,816 | 2.63% | 1,198,921 |
| 2018-12-11 | 2018-12-07 | 1.382 | 917,666 | -82,856 | 2.65% | 1,267,920 |
| 2018-12-07 | 2018-12-05 | 1.407 | 1,000,522 | +1,564 | 2.89% | 1,408,000 |
| 2018-12-06 | 2018-12-04 | 1.433 | 998,958 | -7,817 | 2.88% | 1,431,359 |
| 2018-12-04 | 2018-11-30 | 1.458 | 1,006,775 | -17,197 | 2.91% | 1,468,320 |
| 2018-12-03 | 2018-11-29 | 1.471 | 1,023,972 | -1,563 | 2.96% | 1,506,501 |
| 2018-11-30 | 2018-11-28 | 1.471 | 1,025,535 | -37,519 | 2.96% | 1,508,800 |
| 2018-11-29 | 2018-11-27 | 1.522 | 1,063,054 | -342,366 | 3.07% | 1,618,399 |
| 2018-11-28 | 2018-11-26 | 1.548 | 1,405,420 | +167,274 | 4.06% | 2,175,579 |
| 2018-11-27 | 2018-11-23 | 1.420 | 1,238,146 | +14,070 | 3.57% | 1,758,240 |
| 2018-11-26 | 2018-11-22 | 1.497 | 1,224,076 | +317,353 | 3.53% | 1,832,220 |
| 2018-11-22 | 2018-11-20 | 1.497 | 906,723 | -43,773 | 2.62% | 1,357,200 |
| 2018-11-21 | 2018-11-19 | 1.535 | 950,496 | -40,646 | 2.74% | 1,459,200 |
| 2018-11-20 | 2018-11-16 | 1.458 | 991,142 | +100,052 | 2.86% | 1,445,520 |
| 2018-11-19 | 2018-11-15 | 1.471 | 891,090 | +20,323 | 2.57% | 1,311,000 |
| 2018-11-16 | 2018-11-14 | 1.510 | 870,767 | +48,463 | 2.51% | 1,314,521 |
| 2018-11-14 | 2018-11-12 | 1.638 | 822,304 | +85,982 | 2.37% | 1,346,560 |
| 2018-11-13 | 2018-11-09 | 1.484 | 736,322 | +42,210 | 2.13% | 1,092,721 |
| 2018-11-12 | 2018-11-08 | 1.522 | 694,112 | +10,943 | 2.00% | 1,056,720 |
| 2018-11-09 | 2018-11-07 | 1.599 | 683,169 | -215,737 | 1.97% | 1,092,500 |
| 2018-11-08 | 2018-11-06 | 1.599 | 898,906 | +82,855 | 2.59% | 1,437,500 |
| 2018-11-07 | 2018-11-05 | 1.292 | 816,051 | +87,546 | 2.36% | 1,054,441 |
| 2018-11-06 | 2018-11-02 | 1.407 | 728,505 | -26,576 | 2.10% | 1,025,200 |
| 2018-11-05 | 2018-11-01 | 1.292 | 755,081 | +15,633 | 2.18% | 975,660 |
| 2018-11-02 | 2018-10-31 | 1.267 | 739,448 | +37,519 | 2.13% | 936,540 |
| 2018-11-01 | 2018-10-30 | 1.446 | 701,929 | -801,980 | 2.03% | 1,014,741 |
| 2018-10-31 | 2018-10-29 | 1.689 | 1,503,909 | +758,208 | 4.34% | 2,539,679 |
| 2018-10-30 | 2018-10-26 | 1.522 | 745,701 | -605,003 | 2.15% | 1,135,259 |
| 2018-10-29 | 2018-10-25 | 1.305 | 1,350,704 | -90,673 | 3.90% | 1,762,559 |
| 2018-10-25 | 2018-10-23 | 1.177 | 1,441,377 | +6,254 | 4.16% | 1,696,480 |
| 2018-10-23 | 2018-10-19 | 1.254 | 1,435,123 | +514,330 | 4.14% | 1,799,279 |
| 2018-10-18 | 2018-10-15 | 1.164 | 920,793 | +84,419 | 2.66% | 1,071,980 |
| 2018-10-16 | 2018-10-12 | 1.177 | 836,374 | +60,970 | 2.41% | 984,400 |
| 2018-10-15 | 2018-10-11 | 1.087 | 775,404 | -21,887 | 2.24% | 843,200 |
| 2018-10-12 | 2018-10-10 | 1.190 | 797,291 | +3,127 | 2.30% | 948,600 |
| 2018-10-11 | 2018-10-09 | 1.164 | 794,164 | +3,126 | 2.29% | 924,560 |
| 2018-10-10 | 2018-10-08 | 1.190 | 791,038 | -25,013 | 2.28% | 941,161 |
| 2018-10-09 | 2018-10-05 | 1.164 | 816,051 | -25,013 | 2.36% | 950,040 |
| 2018-10-08 | 2018-10-04 | 1.190 | 841,064 | +26,577 | 2.43% | 1,000,680 |
| 2018-09-28 | 2018-09-26 | 1.241 | 814,487 | -150,079 | 2.35% | 1,010,740 |
| 2018-09-27 | 2018-09-24 | 1.331 | 964,566 | +1,564 | 2.78% | 1,283,361 |
| 2018-09-26 | 2018-09-21 | 1.343 | 963,002 | -14,070 | 2.78% | 1,293,600 |
| 2018-09-24 | 2018-09-20 | 1.356 | 977,072 | +4,690 | 2.82% | 1,325,000 |
| 2018-09-20 | 2018-09-18 | 1.254 | 972,382 | +1,563 | 2.81% | 1,219,120 |
| 2018-09-18 | 2018-09-14 | 1.254 | 970,819 | +4,690 | 2.80% | 1,217,160 |
| 2018-09-14 | 2018-09-12 | 1.228 | 966,129 | -3,126 | 2.79% | 1,186,560 |
| 2018-09-13 | 2018-09-11 | 1.254 | 969,255 | -4,690 | 2.80% | 1,215,199 |
| 2018-09-11 | 2018-09-07 | 1.292 | 973,945 | -51,590 | 2.81% | 1,258,459 |
| 2018-09-10 | 2018-09-06 | 1.267 | 1,025,535 | -7,816 | 2.96% | 1,298,880 |
| 2018-09-07 | 2018-09-05 | 1.305 | 1,033,351 | +1,563 | 2.98% | 1,348,439 |
| 2018-09-06 | 2018-09-04 | 1.331 | 1,031,788 | +1,563 | 2.98% | 1,372,800 |
| 2018-09-05 | 2018-09-03 | 1.331 | 1,030,225 | -6,253 | 2.97% | 1,370,720 |
| 2018-09-04 | 2018-08-31 | 1.331 | 1,036,478 | -1,868,162 | 2.99% | 1,379,040 |
| 2018-09-03 | 2018-08-30 | 1.458 | 2,904,640 | -186,034 | 8.38% | 4,236,240 |
| 2018-08-31 | 2018-08-29 | 1.535 | 3,090,674 | +6,253 | 8.92% | 4,744,799 |
| 2018-08-30 | 2018-08-28 | 1.458 | 3,084,421 | +170,401 | 8.90% | 4,498,440 |
| 2018-08-28 | 2018-08-24 | 1.420 | 2,914,020 | +676,916 | 8.41% | 4,138,080 |
| 2018-08-27 | 2018-08-23 | 1.407 | 2,237,104 | +287,650 | 6.46% | 3,148,200 |
| 2018-08-24 | 2018-08-22 | 1.382 | 1,949,454 | +1,563 | 5.63% | 2,693,520 |
| 2018-08-23 | 2018-08-21 | 1.343 | 1,947,891 | +15,633 | 5.62% | 2,616,600 |
| 2018-08-21 | 2018-08-17 | 1.318 | 1,932,258 | -14,070 | 5.58% | 2,546,160 |
| 2018-08-20 | 2018-08-16 | 1.318 | 1,946,328 | +1,564 | 5.62% | 2,564,701 |
| 2018-08-17 | 2018-08-15 | 1.382 | 1,944,764 | +390,829 | 5.61% | 2,687,040 |
| 2018-08-16 | 2018-08-14 | 1.343 | 1,553,935 | +605,003 | 4.49% | 2,087,399 |
| 2018-08-15 | 2018-08-13 | 1.228 | 948,932 | -3,127 | 2.74% | 1,165,440 |
| 2018-08-10 | 2018-08-08 | 1.215 | 952,059 | -14,070 | 2.75% | 1,157,100 |
| 2018-08-09 | 2018-08-07 | 1.215 | 966,129 | +28,140 | 2.79% | 1,174,200 |
| 2018-08-08 | 2018-08-06 | 1.241 | 937,989 | +31,266 | 2.71% | 1,164,000 |
| 2018-08-06 | 2018-08-02 | 1.331 | 906,723 | +14,070 | 2.62% | 1,206,400 |
| 2018-08-03 | 2018-08-01 | 1.305 | 892,653 | -9,380 | 2.58% | 1,164,840 |
| 2018-08-02 | 2018-07-31 | 1.318 | 902,033 | -1,563 | 2.60% | 1,188,620 |
| 2018-07-30 | 2018-07-26 | 1.356 | 903,596 | -12,507 | 2.61% | 1,225,360 |
| 2018-07-27 | 2018-07-25 | 1.356 | 916,103 | -1,563 | 2.64% | 1,242,320 |
| 2018-07-26 | 2018-07-24 | 1.318 | 917,666 | +9,380 | 2.65% | 1,209,220 |
| 2018-07-25 | 2018-07-23 | 1.305 | 908,286 | +7,816 | 2.62% | 1,185,240 |
| 2018-07-24 | 2018-07-20 | 1.382 | 900,470 | -1,563 | 2.60% | 1,244,161 |
| 2018-07-20 | 2018-07-18 | 1.343 | 902,033 | -1,563 | 2.60% | 1,211,700 |
| 2018-07-19 | 2018-07-17 | 1.382 | 903,596 | +3,126 | 2.61% | 1,248,480 |
| 2018-07-18 | 2018-07-16 | 1.394 | 900,470 | +7,817 | 2.60% | 1,255,681 |
| 2018-07-17 | 2018-07-13 | 1.382 | 892,653 | -1,563 | 2.58% | 1,233,360 |
| 2018-07-16 | 2018-07-12 | 1.343 | 894,216 | +18,759 | 2.58% | 1,201,200 |
| 2018-07-12 | 2018-07-10 | 1.433 | 875,457 | +1,564 | 2.53% | 1,254,401 |
| 2018-07-11 | 2018-07-09 | 1.446 | 873,893 | +12,506 | 2.52% | 1,263,340 |
| 2018-07-10 | 2018-07-06 | 1.420 | 861,387 | -7,816 | 2.49% | 1,223,220 |
| 2018-07-09 | 2018-07-05 | 1.407 | 869,203 | +1,563 | 2.51% | 1,223,200 |
| 2018-07-06 | 2018-07-04 | 1.497 | 867,640 | +20,323 | 2.50% | 1,298,700 |
| 2018-07-05 | 2018-07-03 | 1.574 | 847,317 | +43,773 | 2.45% | 1,333,320 |
| 2018-07-04 | 2018-06-29 | 1.625 | 803,544 | -3,127 | 2.32% | 1,305,560 |
| 2018-07-03 | 2018-06-28 | 1.586 | 806,671 | -1,563 | 2.33% | 1,279,680 |
| 2018-06-29 | 2018-06-27 | 1.599 | 808,234 | -6,253 | 2.33% | 1,292,500 |
| 2018-06-28 | 2018-06-26 | 1.689 | 814,487 | +4,690 | 2.35% | 1,375,440 |
| 2018-06-27 | 2018-06-25 | 1.689 | 809,797 | -9,380 | 2.34% | 1,367,519 |
| 2018-06-26 | 2018-06-22 | 1.791 | 819,177 | -40,646 | 2.36% | 1,467,200 |
| 2018-06-25 | 2018-06-21 | 1.829 | 859,823 | +17,196 | 2.48% | 1,572,999 |
| 2018-06-21 | 2018-06-19 | 1.842 | 842,627 | -6,253 | 2.43% | 1,552,320 |
| 2018-06-20 | 2018-06-15 | 1.970 | 848,880 | +28,139 | 2.45% | 1,672,440 |
| 2018-06-19 | 2018-06-14 | 1.970 | 820,741 | +3,127 | 2.37% | 1,617,001 |
| 2018-06-15 | 2018-06-13 | 1.957 | 817,614 | -6,253 | 2.36% | 1,600,380 |
| 2018-06-14 | 2018-06-12 | 2.034 | 823,867 | +15,633 | 2.38% | 1,675,860 |
| 2018-06-13 | 2018-06-11 | 2.060 | 808,234 | +12,507 | 2.33% | 1,664,740 |
| 2018-06-12 | 2018-06-08 | 2.085 | 795,727 | +6,253 | 2.30% | 1,659,339 |
| 2018-06-11 | 2018-06-07 | 2.047 | 789,474 | -1,564 | 2.28% | 1,616,000 |
| 2018-06-07 | 2018-06-05 | 2.085 | 791,038 | +9,380 | 2.28% | 1,649,561 |
| 2018-06-06 | 2018-06-04 | 2.073 | 781,658 | +67,223 | 2.26% | 1,620,001 |
| 2018-06-05 | 2018-06-01 | 2.060 | 714,435 | +15,633 | 2.06% | 1,471,540 |
| 2018-06-04 | 2018-05-31 | 2.098 | 698,802 | +10,943 | 2.02% | 1,466,160 |
| 2018-06-01 | 2018-05-30 | 2.021 | 687,859 | -9,380 | 1.99% | 1,390,401 |
| 2018-05-31 | 2018-05-29 | 2.111 | 697,239 | -112,558 | 2.01% | 1,471,801 |
| 2018-05-30 | 2018-05-28 | 2.162 | 809,797 | -6,254 | 2.34% | 1,750,839 |
| 2018-05-29 | 2018-05-25 | 2.226 | 816,051 | +4,690 | 2.36% | 1,816,561 |
| 2018-05-28 | 2018-05-24 | 2.341 | 811,361 | -18,759 | 2.34% | 1,899,541 |
| 2018-05-25 | 2018-05-23 | 2.303 | 830,120 | -3,127 | 2.40% | 1,911,599 |
| 2018-05-24 | 2018-05-21 | 2.431 | 833,247 | -93,799 | 2.41% | 2,025,400 |
| 2018-05-23 | 2018-05-18 | 2.571 | 927,046 | -45,336 | 2.68% | 2,383,860 |
| 2018-05-21 | 2018-05-17 | 2.533 | 972,382 | -76,603 | 2.81% | 2,463,120 |
| 2018-05-18 | 2018-05-16 | 2.674 | 1,048,985 | +415,842 | 3.03% | 2,804,781 |
| 2018-05-17 | 2018-05-15 | 2.380 | 633,143 | +56,280 | 1.83% | 1,506,601 |
| 2018-05-16 | 2018-05-14 | 2.431 | 576,863 | +12,506 | 1.67% | 1,402,199 |
| 2018-05-15 | 2018-05-11 | 2.175 | 564,357 | +23,450 | 1.63% | 1,227,400 |
| 2018-05-14 | 2018-05-10 | 2.252 | 540,907 | +4,690 | 1.56% | 1,217,920 |
| 2018-05-11 | 2018-05-09 | 2.009 | 536,217 | -1,563 | 1.55% | 1,077,020 |
| 2018-05-10 | 2018-05-08 | 2.009 | 537,780 | +71,912 | 1.55% | 1,080,159 |
| 2018-05-09 | 2018-05-07 | 1.957 | 465,868 | -48,463 | 1.34% | 911,880 |
| 2018-05-08 | 2018-05-04 | 2.009 | 514,331 | -6,253 | 1.48% | 1,033,061 |
| 2018-05-07 | 2018-05-03 | 2.098 | 520,584 | -3,127 | 1.50% | 1,092,240 |
| 2018-05-04 | 2018-05-02 | 2.162 | 523,711 | -7,816 | 1.51% | 1,132,301 |
| 2018-05-03 | 2018-04-30 | 2.124 | 531,527 | -109,432 | 1.53% | 1,128,800 |
| 2018-05-02 | 2018-04-27 | 2.290 | 640,959 | 1.85% | 1,467,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy