History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.860 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.830 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.810 0 +0
2025-09-22 2025-09-18 0.820 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.870 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.870 0 +0
2025-09-11 2025-09-09 0.870 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.870 0 +0
2025-09-08 2025-09-04 0.870 0 +0
2025-09-05 2025-09-03 0.880 0 +0
2025-09-04 2025-09-02 0.900 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.900 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 0.890 0 +0
2025-08-28 2025-08-26 0.910 0 +0
2025-08-27 2025-08-25 0.920 0 +0
2025-08-26 2025-08-22 0.890 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.860 0 +0
2025-08-20 2025-08-18 0.880 0 +0
2025-08-19 2025-08-15 0.900 0 +0
2025-08-18 2025-08-14 0.870 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.900 0 +0
2025-08-11 2025-08-07 0.930 0 +0
2025-08-08 2025-08-06 0.930 0 +0
2025-08-07 2025-08-05 0.940 0 +0
2025-08-06 2025-08-04 0.940 0 +0
2025-08-05 2025-08-01 0.920 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 0.980 0 +0
2025-07-29 2025-07-25 0.980 0 +0
2025-07-28 2025-07-24 0.980 0 +0
2025-07-25 2025-07-23 0.980 0 +0
2025-07-24 2025-07-22 0.990 0 +0
2025-07-23 2025-07-21 0.940 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.950 0 +0
2025-07-18 2025-07-16 0.980 0 +0
2025-07-17 2025-07-15 0.910 0 +0
2025-07-16 2025-07-14 1.000 0 +0
2025-07-15 2025-07-11 0.910 0 +0
2025-07-14 2025-07-10 0.980 0 +0
2025-07-11 2025-07-09 1.010 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 0.810 0 +0
2025-07-07 2025-07-03 0.840 0 +0
2025-07-04 2025-07-02 0.790 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.660 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.740 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.660 0 +0
2025-06-09 2025-06-05 0.660 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.640 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.700 0 +0
2025-05-30 2025-05-28 0.710 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.700 0 +0
2025-05-27 2025-05-23 0.570 0 +0
2025-05-26 2025-05-22 0.570 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.560 0 +0
2025-05-20 2025-05-16 0.570 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.575 0 +0
2025-05-14 2025-05-12 0.586 0 +0
2025-05-13 2025-05-09 0.586 0 +0
2025-05-12 2025-05-08 0.586 0 +0
2025-05-09 2025-05-07 0.586 0 +0
2025-05-08 2025-05-06 0.575 0 +0
2025-05-07 2025-05-02 0.617 0 +0
2025-05-06 2025-04-30 0.596 0 +0
2025-05-02 2025-04-29 0.575 0 +0
2025-04-30 2025-04-28 0.637 0 +0
2025-04-29 2025-04-25 0.637 0 +0
2025-04-28 2025-04-24 0.637 0 +0
2025-04-25 2025-04-23 0.637 0 +0
2025-04-24 2025-04-22 0.637 0 +0
2025-04-23 2025-04-17 0.647 0 +0
2025-04-22 2025-04-16 0.565 0 +0
2025-04-17 2025-04-15 0.606 0 +0
2025-04-16 2025-04-14 0.606 0 +0
2025-04-15 2025-04-11 0.596 0 +0
2025-04-14 2025-04-10 0.596 0 +0
2025-04-11 2025-04-09 0.524 0 +0
2025-04-10 2025-04-08 0.596 0 +0
2025-04-09 2025-04-07 0.596 0 +0
2025-04-08 2025-04-03 0.617 0 +0
2025-04-07 2025-04-02 0.586 0 +0
2025-04-03 2025-04-01 0.575 0 +0
2025-04-02 2025-03-31 0.575 0 +0
2025-04-01 2025-03-28 0.575 0 +0
2025-03-31 2025-03-27 0.555 0 +0
2025-03-28 2025-03-26 0.555 0 +0
2025-03-27 2025-03-25 0.555 0 +0
2025-03-26 2025-03-24 0.555 0 +0
2025-03-25 2025-03-21 0.586 0 +0
2025-03-24 2025-03-20 0.586 0 +0
2025-03-21 2025-03-19 0.514 0 +0
2025-03-20 2025-03-18 0.493 0 +0
2025-03-19 2025-03-17 0.483 0 +0
2025-03-18 2025-03-14 0.437 0 +0
2025-03-17 2025-03-13 0.447 0 +0
2025-03-14 2025-03-12 0.447 0 +0
2025-03-13 2025-03-11 0.437 0 +0
2025-03-12 2025-03-10 0.437 0 +0
2025-03-11 2025-03-07 0.452 0 +0
2025-03-10 2025-03-06 0.442 0 +0
2025-03-07 2025-03-05 0.462 0 +0
2025-03-06 2025-03-04 0.462 0 +0
2025-03-05 2025-03-03 0.447 0 +0
2025-03-04 2025-02-28 0.447 0 +0
2025-03-03 2025-02-27 0.447 0 +0
2025-02-28 2025-02-26 0.442 0 +0
2025-02-27 2025-02-25 0.426 0 +0
2025-02-26 2025-02-24 0.426 0 +0
2025-02-25 2025-02-21 0.426 0 +0
2025-02-24 2025-02-20 0.452 0 +0
2025-02-21 2025-02-19 0.416 0 +0
2025-02-20 2025-02-18 0.442 0 +0
2025-02-19 2025-02-17 0.442 0 +0
2025-02-18 2025-02-14 0.442 0 +0
2025-02-17 2025-02-13 0.452 0 +0
2025-02-14 2025-02-12 0.457 0 +0
2025-02-13 2025-02-11 0.432 0 +0
2025-02-12 2025-02-10 0.432 0 +0
2025-02-11 2025-02-07 0.447 0 +0
2025-02-10 2025-02-06 0.447 0 +0
2025-02-07 2025-02-05 0.452 0 +0
2025-02-06 2025-02-04 0.432 0 +0
2025-02-05 2025-02-03 0.401 0 +0
2025-02-04 2025-01-28 0.401 0 +0
2025-02-03 2025-01-24 0.401 0 +0
2025-01-27 2025-01-23 0.401 0 +0
2025-01-24 2025-01-22 0.401 0 +0
2025-01-23 2025-01-21 0.426 0 +0
2025-01-22 2025-01-20 0.426 0 +0
2025-01-21 2025-01-17 0.426 0 +0
2025-01-20 2025-01-16 0.426 0 +0
2025-01-17 2025-01-15 0.416 0 +0
2025-01-16 2025-01-14 0.416 0 +0
2025-01-15 2025-01-13 0.416 0 +0
2025-01-14 2025-01-10 0.416 0 +0
2025-01-13 2025-01-09 0.411 0 +0
2025-01-10 2025-01-08 0.411 0 +0
2025-01-09 2025-01-07 0.411 0 +0
2025-01-08 2025-01-06 0.411 0 +0
2025-01-07 2025-01-03 0.411 0 +0
2025-01-06 2025-01-02 0.411 0 +0
2025-01-03 2024-12-31 0.411 0 +0
2025-01-02 2024-12-27 0.411 0 +0
2024-12-30 2024-12-24 0.411 0 +0
2024-12-27 2024-12-20 0.411 0 +0
2024-12-23 2024-12-19 0.411 0 +0
2024-12-20 2024-12-18 0.411 0 +0
2024-12-19 2024-12-17 0.411 0 +0
2024-12-18 2024-12-16 0.411 0 +0
2024-12-17 2024-12-13 0.411 0 +0
2024-12-16 2024-12-12 0.411 0 +0
2024-12-13 2024-12-11 0.432 0 +0
2024-12-12 2024-12-10 0.452 0 +0
2024-12-11 2024-12-09 0.442 0 +0
2024-12-10 2024-12-06 0.411 0 +0
2024-12-09 2024-12-05 0.411 0 +0
2024-12-06 2024-12-04 0.411 0 +0
2024-12-05 2024-12-03 0.411 0 +0
2024-12-04 2024-12-02 0.432 0 +0
2024-12-03 2024-11-29 0.432 0 +0
2024-12-02 2024-11-28 0.432 0 +0
2024-11-29 2024-11-27 0.432 0 +0
2024-11-28 2024-11-26 0.432 0 +0
2024-11-27 2024-11-25 0.432 0 +0
2024-11-26 2024-11-22 0.426 0 +0
2024-11-25 2024-11-21 0.473 0 +0
2024-11-22 2024-11-20 0.473 0 +0
2024-11-21 2024-11-19 0.478 0 +0
2024-11-20 2024-11-18 0.457 0 +0
2024-11-19 2024-11-15 0.457 0 +0
2024-11-18 2024-11-14 0.457 0 -87,589
2024-11-11 2024-11-07 0.432 87,589 -1,947 0.06% 37,800
2024-10-08 2024-10-04 0.498 89,536 -3,893 0.06% 44,620
2024-09-04 2024-09-02 0.421 93,429 +3,893 0.06% 39,360
2024-08-15 2024-08-13 0.442 89,536 -1,946 0.06% 39,560
2024-03-06 2024-03-04 0.524 91,482 -9,732 0.06% 47,940
2024-03-05 2024-03-01 0.473 101,214 +1,946 0.07% 47,840
2024-01-19 2024-01-17 0.473 99,268 +3,893 0.06% 46,920
2024-01-17 2024-01-15 0.442 95,375 +5,839 0.06% 42,140
2023-07-24 2023-07-20 0.473 89,536 -1,946 0.06% 42,320
2023-06-15 2023-06-13 0.543 91,482 +4,885 0.06% 49,651
2023-02-07 2023-02-03 0.537 86,597 -1,842 0.06% 46,530
2022-12-14 2022-12-12 0.510 88,439 -1,843 0.06% 45,120
2022-10-14 2022-10-12 0.505 90,282 -1,842 0.06% 45,570
2022-03-02 2022-02-28 0.868 92,124 +1,842 0.06% 80,000
2021-08-27 2021-08-25 1.053 90,282 -1,842 0.06% 95,060
2021-06-15 2021-06-10 1.188 92,124 +5,423 0.06% 109,443
2021-06-03 2021-06-01 1.188 86,701 -3,468 0.06% 103,000
2021-04-19 2021-04-15 1.315 90,169 -3,468 0.07% 118,560
2021-04-15 2021-04-13 1.257 93,637 -3,468 0.07% 117,720
2021-04-13 2021-04-09 1.257 97,105 -3,468 0.07% 122,080
2021-04-01 2021-03-30 1.396 100,573 -3,468 0.07% 140,360
2021-03-24 2021-03-22 1.453 104,041 -3,468 0.08% 151,200
2021-03-22 2021-03-18 1.442 107,509 -3,468 0.08% 155,000
2021-03-19 2021-03-17 1.499 110,977 -3,468 0.08% 166,400
2021-03-18 2021-03-16 1.373 114,445 -3,468 0.08% 157,080
2021-03-17 2021-03-15 1.407 117,913 -3,468 0.09% 165,920
2021-03-11 2021-03-09 1.176 121,381 -3,468 0.09% 142,800
2021-03-10 2021-03-08 1.153 124,849 -6,936 0.09% 144,000
2021-03-09 2021-03-05 1.246 131,785 -6,936 0.10% 164,160
2021-03-08 2021-03-04 1.338 138,721 -5,202 0.10% 185,600
2021-03-05 2021-03-03 1.453 143,923 -1,734 0.10% 209,159
2021-03-04 2021-03-02 1.546 145,657 -1,734 0.11% 225,119
2021-03-03 2021-03-01 1.534 147,391 -1,734 0.11% 226,099
2021-03-02 2021-02-26 1.534 149,125 -3,468 0.11% 228,759
2021-03-01 2021-02-25 1.580 152,593 -3,469 0.11% 241,119
2021-02-23 2021-02-19 1.938 156,062 -1,734 0.11% 302,401
2021-01-18 2021-01-14 0.738 157,796 -1,734 0.11% 116,480
2021-01-12 2021-01-08 0.750 159,530 -1,734 0.12% 119,600
2021-01-07 2021-01-05 0.750 161,264 -3,468 0.12% 120,900
2020-11-02 2020-10-29 0.692 164,732 -3,468 0.12% 114,000
2020-10-12 2020-10-08 0.727 168,200 -1,734 0.12% 122,220
2020-10-06 2020-09-30 0.715 169,934 -1,734 0.12% 121,520
2020-06-17 2020-06-15 0.869 171,668 +7,623 0.45% 149,185
2020-06-12 2020-06-10 0.881 164,045 -1,657 0.45% 144,540
2020-06-04 2020-06-02 0.893 165,702 -3,314 0.45% 148,000
2020-06-02 2020-05-29 0.821 169,016 -3,314 0.46% 138,720
2020-05-22 2020-05-20 0.845 172,330 -1,657 0.47% 145,600
2020-05-21 2020-05-19 0.857 173,987 -1,657 0.47% 149,100
2020-05-20 2020-05-18 0.833 175,644 -1,657 0.48% 146,280
2020-04-17 2020-04-15 0.821 177,301 -3,314 0.48% 145,520
2020-03-13 2020-03-11 1.074 180,615 -1,657 0.49% 194,020
2020-03-12 2020-03-10 1.074 182,272 -1,657 0.50% 195,800
2020-03-11 2020-03-09 1.098 183,929 -1,657 0.50% 202,020
2020-03-10 2020-03-06 1.207 185,586 -1,657 0.51% 224,000
2020-02-28 2020-02-26 1.243 187,243 -1,657 0.51% 232,780
2020-02-19 2020-02-17 1.243 188,900 -1,657 0.51% 234,840
2020-02-18 2020-02-14 1.219 190,557 -1,657 0.52% 232,300
2020-02-17 2020-02-13 1.267 192,214 -1,657 0.52% 243,600
2020-02-13 2020-02-11 1.255 193,871 -1,657 0.53% 243,360
2020-02-12 2020-02-10 1.219 195,528 -1,657 0.53% 238,360
2020-02-10 2020-02-06 1.243 197,185 -1,657 0.54% 245,140
2020-02-07 2020-02-05 1.255 198,842 -1,657 0.54% 249,600
2020-01-30 2020-01-24 1.340 200,499 -1,657 0.55% 268,620
2020-01-29 2020-01-22 1.352 202,156 -1,657 0.55% 273,280
2020-01-23 2020-01-21 1.316 203,813 -1,657 0.56% 268,140
2020-01-22 2020-01-20 1.376 205,470 -1,657 0.56% 282,720
2020-01-21 2020-01-17 1.352 207,127 -1,657 0.56% 280,000
2020-01-20 2020-01-16 1.328 208,784 -1,657 0.57% 277,200
2020-01-17 2020-01-15 1.304 210,441 -1,657 0.57% 274,320
2020-01-14 2020-01-10 1.328 212,098 -1,657 0.58% 281,600
2020-01-13 2020-01-09 1.304 213,755 -1,657 0.58% 278,640
2020-01-10 2020-01-08 1.291 215,412 -1,657 0.59% 278,200
2020-01-09 2020-01-07 1.316 217,069 -1,657 0.59% 285,580
2020-01-08 2020-01-06 1.340 218,726 -1,657 0.60% 293,040
2019-12-19 2019-12-17 1.412 220,383 -1,657 0.60% 311,220
2019-12-18 2019-12-16 1.400 222,040 -1,657 0.60% 310,880
2019-12-17 2019-12-13 1.400 223,697 -1,657 0.61% 313,200
2019-12-16 2019-12-12 1.328 225,354 -1,657 0.61% 299,200
2019-12-13 2019-12-11 1.328 227,011 -1,657 0.62% 301,400
2019-12-12 2019-12-10 1.316 228,668 -1,657 0.62% 300,840
2019-12-11 2019-12-09 1.340 230,325 -1,657 0.63% 308,580
2019-12-09 2019-12-05 1.340 231,982 -1,657 0.63% 310,799
2019-12-06 2019-12-04 1.364 233,639 -1,657 0.64% 318,659
2019-12-05 2019-12-03 1.340 235,296 -1,657 0.64% 315,239
2019-12-04 2019-12-02 1.340 236,953 -1,657 0.65% 317,459
2019-11-27 2019-11-25 1.412 238,610 +1,657 0.65% 336,959
2019-11-11 2019-11-07 1.473 236,953 -1,657 0.65% 348,919
2019-11-07 2019-11-05 1.485 238,610 -1,657 0.65% 354,239
2019-10-04 2019-10-02 1.473 240,267 -6,629 0.65% 353,799
2019-09-17 2019-09-13 1.424 246,896 -1,657 0.67% 351,641
2019-09-06 2019-09-04 1.364 248,553 -3,314 0.68% 339,001
2019-09-04 2019-09-02 1.388 251,867 -1,657 0.69% 349,601
2019-08-22 2019-08-20 1.424 253,524 -1,657 0.69% 361,081
2019-08-05 2019-08-01 1.557 255,181 -3,314 0.69% 397,321
2019-07-17 2019-07-15 1.605 258,495 -1,657 0.70% 414,961
2019-07-11 2019-07-09 1.593 260,152 -11,599 0.71% 414,481
2019-07-10 2019-07-08 1.593 271,751 -4,971 0.74% 432,960
2019-07-09 2019-07-05 1.593 276,722 -1,657 0.75% 440,880
2019-07-08 2019-07-04 1.605 278,379 -3,314 0.76% 446,880
2019-07-04 2019-07-02 1.593 281,693 +16,570 0.77% 448,800
2019-06-21 2019-06-19 1.726 265,123 -14,913 0.72% 457,600
2019-06-20 2019-06-18 1.750 280,036 -6,628 0.76% 490,100
2019-06-19 2019-06-17 1.774 286,664 -4,971 0.78% 508,620
2019-06-18 2019-06-14 1.810 291,635 +1,657 0.79% 528,000
2019-06-17 2019-06-13 1.750 289,978 -11,599 0.79% 507,500
2019-06-12 2019-06-10 2.034 301,577 +2,984 0.82% 613,449
2019-06-11 2019-06-06 2.009 298,593 +3,126 0.86% 599,740
2019-06-10 2019-06-05 1.919 295,467 -3,126 0.85% 567,001
2019-06-06 2019-06-04 1.945 298,593 -3,127 0.86% 580,640
2019-06-05 2019-06-03 2.047 301,720 -7,816 0.87% 617,600
2019-05-31 2019-05-29 2.124 309,536 -21,887 0.89% 657,359
2019-05-30 2019-05-28 2.060 331,423 -6,253 0.96% 682,640
2019-05-28 2019-05-24 1.791 337,676 -1,563 0.97% 604,800
2019-05-27 2019-05-23 1.817 339,239 -6,254 0.98% 616,279
2019-05-24 2019-05-22 1.868 345,493 +25,013 1.00% 645,321
2019-05-23 2019-05-21 1.804 320,480 +12,507 0.93% 578,101
2019-05-22 2019-05-20 1.919 307,973 +53,153 0.89% 591,000
2019-05-20 2019-05-16 2.060 254,820 +1,563 0.74% 524,859
2019-05-17 2019-05-15 2.098 253,257 +1,563 0.73% 531,360
2019-05-16 2019-05-14 2.085 251,694 +3,127 0.73% 524,860
2019-05-15 2019-05-10 2.188 248,567 +1,563 0.72% 543,780
2019-05-14 2019-05-09 2.162 247,004 +3,127 0.71% 534,040
2019-05-10 2019-05-08 2.200 243,877 +3,126 0.70% 536,640
2019-05-09 2019-05-07 2.264 240,751 +1,564 0.69% 545,161
2019-05-08 2019-05-06 2.290 239,187 +6,253 0.69% 547,739
2019-05-07 2019-05-03 2.290 232,934 +7,817 0.67% 533,420
2019-05-06 2019-05-02 2.290 225,117 +6,253 0.65% 515,519
2019-05-03 2019-04-30 2.277 218,864 +9,380 0.63% 498,400
2019-05-02 2019-04-29 2.252 209,484 +10,943 0.60% 471,679
2019-04-30 2019-04-26 2.316 198,541 +9,380 0.57% 459,740
2019-04-29 2019-04-25 2.380 189,161 +14,070 0.55% 450,120
2019-04-26 2019-04-24 2.520 175,091 +14,070 0.51% 441,279
2019-04-25 2019-04-23 2.252 161,021 +18,759 0.46% 362,559
2019-04-24 2019-04-18 2.444 142,262 +25,013 0.41% 347,621
2019-04-23 2019-04-17 2.866 117,249 +17,197 0.34% 336,001
2019-04-18 2019-04-16 3.441 100,052 +7,816 0.29% 344,319
2019-04-17 2019-04-15 4.107 92,236 +7,817 0.27% 378,782
2019-04-12 2019-04-10 4.055 84,419 -20,323 0.24% 342,360
2019-04-11 2019-04-09 3.697 104,742 -3,127 0.30% 387,260
2019-04-10 2019-04-08 3.493 107,869 +29,703 0.31% 376,741
2019-04-09 2019-04-04 3.096 78,166 +4,690 0.23% 242,001
2019-04-08 2019-04-03 2.994 73,476 +1,563 0.21% 219,961
2019-04-04 2019-04-02 2.891 71,913 +1,564 0.21% 207,921
2019-04-03 2019-04-01 2.776 70,349 +6,253 0.20% 195,299
2019-04-02 2019-03-29 2.815 64,096 -17,196 0.19% 180,400
2019-04-01 2019-03-28 2.687 81,292 +20,323 0.23% 218,399
2019-03-29 2019-03-27 2.571 60,969 +1,563 0.18% 156,779
2019-03-27 2019-03-25 2.316 59,406 -4,690 0.17% 137,560
2019-03-26 2019-03-22 2.380 64,096 +1,563 0.19% 152,520
2019-03-25 2019-03-21 2.495 62,533 -29,703 0.18% 156,001
2019-03-21 2019-03-19 2.469 92,236 -17,196 0.27% 227,741
2019-03-20 2019-03-18 2.418 109,432 -7,817 0.32% 264,600
2019-03-19 2019-03-15 2.341 117,249 -7,816 0.34% 274,501
2019-03-18 2019-03-14 2.098 125,065 +4,690 0.36% 262,400
2019-03-15 2019-03-13 2.162 120,375 +6,253 0.35% 260,259
2019-03-14 2019-03-12 2.252 114,122 +14,070 0.33% 256,960
2019-03-13 2019-03-11 2.188 100,052 +4,690 0.29% 218,880
2019-03-12 2019-03-08 2.175 95,362 +6,253 0.28% 207,399
2019-03-08 2019-03-06 2.226 89,109 +14,070 0.26% 198,360
2019-03-07 2019-03-05 2.239 75,039 +31,266 0.22% 168,000
2019-03-06 2019-03-04 1.983 43,773 +4,690 0.13% 86,800
2019-02-28 2019-02-26 1.804 39,083 +1,563 0.11% 70,500
2019-02-26 2019-02-22 1.791 37,520 +1,564 0.11% 67,201
2019-02-25 2019-02-21 1.778 35,956 +3,126 0.10% 63,940
2019-02-22 2019-02-20 1.791 32,830 +1,564 0.09% 58,801
2019-02-21 2019-02-19 1.778 31,266 +1,563 0.09% 55,599
2019-02-20 2019-02-18 1.817 29,703 -9,380 0.09% 53,960
2019-02-19 2019-02-15 1.855 39,083 +9,380 0.11% 72,500
2019-02-15 2019-02-13 1.765 29,703 +3,127 0.09% 52,440
2019-02-14 2019-02-12 1.765 26,576 +3,126 0.08% 46,919
2019-02-12 2019-02-08 1.791 23,450 +1,564 0.07% 42,000
2019-02-11 2019-02-04 1.817 21,886 +3,126 0.06% 39,759
2019-02-01 2019-01-30 1.842 18,760 +1,564 0.05% 34,560
2019-01-31 2019-01-29 1.702 17,196 +1,563 0.05% 29,259
2019-01-30 2019-01-28 1.829 15,633 +3,126 0.05% 28,600
2019-01-28 2019-01-24 1.433 12,507 +1,564 0.04% 17,921
2019-01-25 2019-01-23 1.407 10,943 +1,563 0.03% 15,400
2019-01-22 2019-01-18 1.484 9,380 +1,563 0.03% 13,920
2019-01-15 2019-01-11 1.267 7,817 +1,564 0.02% 9,901
2019-01-14 2019-01-10 1.279 6,253 +1,563 0.02% 8,000
2018-12-06 2018-12-04 1.433 4,690 +1,563 0.01% 6,720
2018-10-09 2018-10-05 1.164 3,127 +3,127 0.01% 3,640
2018-05-02 2018-04-27 2.290 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top