History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 42,000 | +0 | 0.03% | 34,020 |
| 2025-10-13 | 2025-10-09 | 0.870 | 42,000 | +0 | 0.03% | 36,540 |
| 2025-10-10 | 2025-10-08 | 0.870 | 42,000 | +0 | 0.03% | 36,540 |
| 2025-10-09 | 2025-10-06 | 0.860 | 42,000 | +0 | 0.03% | 36,120 |
| 2025-10-08 | 2025-10-03 | 0.860 | 42,000 | +0 | 0.03% | 36,120 |
| 2025-10-06 | 2025-10-02 | 0.860 | 42,000 | +0 | 0.03% | 36,120 |
| 2025-10-03 | 2025-09-30 | 0.860 | 42,000 | +0 | 0.03% | 36,120 |
| 2025-10-02 | 2025-09-29 | 0.870 | 42,000 | +0 | 0.03% | 36,540 |
| 2025-09-30 | 2025-09-26 | 0.830 | 42,000 | +0 | 0.03% | 34,860 |
| 2025-09-29 | 2025-09-25 | 0.830 | 42,000 | +0 | 0.03% | 34,860 |
| 2025-09-26 | 2025-09-24 | 0.830 | 42,000 | +0 | 0.03% | 34,860 |
| 2025-09-25 | 2025-09-23 | 0.840 | 42,000 | +0 | 0.03% | 35,280 |
| 2025-09-24 | 2025-09-22 | 0.810 | 42,000 | +0 | 0.03% | 34,020 |
| 2025-09-23 | 2025-09-19 | 0.810 | 42,000 | +0 | 0.03% | 34,020 |
| 2025-09-22 | 2025-09-18 | 0.820 | 42,000 | +0 | 0.03% | 34,440 |
| 2025-09-19 | 2025-09-17 | 0.880 | 42,000 | +0 | 0.03% | 36,960 |
| 2025-09-18 | 2025-09-16 | 0.870 | 42,000 | +0 | 0.03% | 36,540 |
| 2025-09-17 | 2025-09-15 | 0.870 | 42,000 | +0 | 0.03% | 36,540 |
| 2025-09-16 | 2025-09-12 | 0.870 | 42,000 | +0 | 0.03% | 36,540 |
| 2025-09-15 | 2025-09-11 | 0.870 | 42,000 | +0 | 0.03% | 36,540 |
| 2025-09-12 | 2025-09-10 | 0.870 | 42,000 | +0 | 0.03% | 36,540 |
| 2025-09-11 | 2025-09-09 | 0.870 | 42,000 | +0 | 0.03% | 36,540 |
| 2025-09-10 | 2025-09-08 | 0.870 | 42,000 | +0 | 0.03% | 36,540 |
| 2025-09-09 | 2025-09-05 | 0.870 | 42,000 | +0 | 0.03% | 36,540 |
| 2025-09-08 | 2025-09-04 | 0.870 | 42,000 | +0 | 0.03% | 36,540 |
| 2025-09-05 | 2025-09-03 | 0.880 | 42,000 | +0 | 0.03% | 36,960 |
| 2025-09-04 | 2025-09-02 | 0.900 | 42,000 | +0 | 0.03% | 37,800 |
| 2025-09-03 | 2025-09-01 | 0.900 | 42,000 | +0 | 0.03% | 37,800 |
| 2025-09-02 | 2025-08-29 | 0.900 | 42,000 | +0 | 0.03% | 37,800 |
| 2025-09-01 | 2025-08-28 | 0.880 | 42,000 | +0 | 0.03% | 36,960 |
| 2025-08-29 | 2025-08-27 | 0.890 | 42,000 | +0 | 0.03% | 37,380 |
| 2025-08-28 | 2025-08-26 | 0.910 | 42,000 | +0 | 0.03% | 38,220 |
| 2025-08-27 | 2025-08-25 | 0.920 | 42,000 | +0 | 0.03% | 38,640 |
| 2025-08-26 | 2025-08-22 | 0.890 | 42,000 | +0 | 0.03% | 37,380 |
| 2025-08-25 | 2025-08-21 | 0.850 | 42,000 | +0 | 0.03% | 35,700 |
| 2025-08-22 | 2025-08-20 | 0.850 | 42,000 | +0 | 0.03% | 35,700 |
| 2025-08-21 | 2025-08-19 | 0.860 | 42,000 | +0 | 0.03% | 36,120 |
| 2025-08-20 | 2025-08-18 | 0.880 | 42,000 | +0 | 0.03% | 36,960 |
| 2025-08-19 | 2025-08-15 | 0.900 | 42,000 | +0 | 0.03% | 37,800 |
| 2025-08-18 | 2025-08-14 | 0.870 | 42,000 | +0 | 0.03% | 36,540 |
| 2025-08-15 | 2025-08-13 | 0.900 | 42,000 | +0 | 0.03% | 37,800 |
| 2025-08-14 | 2025-08-12 | 0.880 | 42,000 | +0 | 0.03% | 36,960 |
| 2025-08-13 | 2025-08-11 | 0.900 | 42,000 | +0 | 0.03% | 37,800 |
| 2025-08-12 | 2025-08-08 | 0.900 | 42,000 | +0 | 0.03% | 37,800 |
| 2025-08-11 | 2025-08-07 | 0.930 | 42,000 | +0 | 0.03% | 39,060 |
| 2025-08-08 | 2025-08-06 | 0.930 | 42,000 | +0 | 0.03% | 39,060 |
| 2025-08-07 | 2025-08-05 | 0.940 | 42,000 | +0 | 0.03% | 39,480 |
| 2025-08-06 | 2025-08-04 | 0.940 | 42,000 | +0 | 0.03% | 39,480 |
| 2025-08-05 | 2025-08-01 | 0.920 | 42,000 | +0 | 0.03% | 38,640 |
| 2025-08-04 | 2025-07-31 | 0.920 | 42,000 | +0 | 0.03% | 38,640 |
| 2025-08-01 | 2025-07-30 | 0.960 | 42,000 | +0 | 0.03% | 40,320 |
| 2025-07-31 | 2025-07-29 | 0.980 | 42,000 | +0 | 0.03% | 41,160 |
| 2025-07-30 | 2025-07-28 | 0.980 | 42,000 | +0 | 0.03% | 41,160 |
| 2025-07-29 | 2025-07-25 | 0.980 | 42,000 | +0 | 0.03% | 41,160 |
| 2025-07-28 | 2025-07-24 | 0.980 | 42,000 | +0 | 0.03% | 41,160 |
| 2025-07-25 | 2025-07-23 | 0.980 | 42,000 | +0 | 0.03% | 41,160 |
| 2025-07-24 | 2025-07-22 | 0.990 | 42,000 | +0 | 0.03% | 41,580 |
| 2025-07-23 | 2025-07-21 | 0.940 | 42,000 | +0 | 0.03% | 39,480 |
| 2025-07-22 | 2025-07-18 | 0.940 | 42,000 | +0 | 0.03% | 39,480 |
| 2025-07-21 | 2025-07-17 | 0.950 | 42,000 | +0 | 0.03% | 39,900 |
| 2025-07-18 | 2025-07-16 | 0.980 | 42,000 | +0 | 0.03% | 41,160 |
| 2025-07-17 | 2025-07-15 | 0.910 | 42,000 | +0 | 0.03% | 38,220 |
| 2025-07-16 | 2025-07-14 | 1.000 | 42,000 | +0 | 0.03% | 42,000 |
| 2025-07-15 | 2025-07-11 | 0.910 | 42,000 | +0 | 0.03% | 38,220 |
| 2025-07-14 | 2025-07-10 | 0.980 | 42,000 | +0 | 0.03% | 41,160 |
| 2025-07-11 | 2025-07-09 | 1.010 | 42,000 | +0 | 0.03% | 42,420 |
| 2025-07-10 | 2025-07-08 | 1.070 | 42,000 | +0 | 0.03% | 44,940 |
| 2025-07-09 | 2025-07-07 | 1.000 | 42,000 | +0 | 0.03% | 42,000 |
| 2025-07-08 | 2025-07-04 | 0.810 | 42,000 | +0 | 0.03% | 34,020 |
| 2025-07-07 | 2025-07-03 | 0.840 | 42,000 | +0 | 0.03% | 35,280 |
| 2025-07-04 | 2025-07-02 | 0.790 | 42,000 | +0 | 0.03% | 33,180 |
| 2025-07-03 | 2025-06-30 | 0.640 | 42,000 | +0 | 0.03% | 26,880 |
| 2025-07-02 | 2025-06-27 | 0.650 | 42,000 | +0 | 0.03% | 27,300 |
| 2025-06-30 | 2025-06-26 | 0.650 | 42,000 | +0 | 0.03% | 27,300 |
| 2025-06-27 | 2025-06-25 | 0.700 | 42,000 | +0 | 0.03% | 29,400 |
| 2025-06-26 | 2025-06-24 | 0.680 | 42,000 | +0 | 0.03% | 28,560 |
| 2025-06-25 | 2025-06-23 | 0.680 | 42,000 | +0 | 0.03% | 28,560 |
| 2025-06-24 | 2025-06-20 | 0.680 | 42,000 | +0 | 0.03% | 28,560 |
| 2025-06-23 | 2025-06-19 | 0.680 | 42,000 | +0 | 0.03% | 28,560 |
| 2025-06-20 | 2025-06-18 | 0.660 | 42,000 | +0 | 0.03% | 27,720 |
| 2025-06-19 | 2025-06-17 | 0.690 | 42,000 | +0 | 0.03% | 28,980 |
| 2025-06-18 | 2025-06-16 | 0.690 | 42,000 | +0 | 0.03% | 28,980 |
| 2025-06-17 | 2025-06-13 | 0.740 | 42,000 | +0 | 0.03% | 31,080 |
| 2025-06-16 | 2025-06-12 | 0.680 | 42,000 | +0 | 0.03% | 28,560 |
| 2025-06-13 | 2025-06-11 | 0.650 | 42,000 | +0 | 0.03% | 27,300 |
| 2025-06-12 | 2025-06-10 | 0.650 | 42,000 | +0 | 0.03% | 27,300 |
| 2025-06-11 | 2025-06-09 | 0.660 | 42,000 | +0 | 0.03% | 27,720 |
| 2025-06-10 | 2025-06-06 | 0.660 | 42,000 | +0 | 0.03% | 27,720 |
| 2025-06-09 | 2025-06-05 | 0.660 | 42,000 | +0 | 0.03% | 27,720 |
| 2025-06-06 | 2025-06-04 | 0.640 | 42,000 | +0 | 0.03% | 26,880 |
| 2025-06-05 | 2025-06-03 | 0.640 | 42,000 | +0 | 0.03% | 26,880 |
| 2025-06-04 | 2025-06-02 | 0.640 | 42,000 | +0 | 0.03% | 26,880 |
| 2025-06-03 | 2025-05-30 | 0.660 | 42,000 | +0 | 0.03% | 27,720 |
| 2025-06-02 | 2025-05-29 | 0.700 | 42,000 | +0 | 0.03% | 29,400 |
| 2025-05-30 | 2025-05-28 | 0.710 | 42,000 | +0 | 0.03% | 29,820 |
| 2025-05-29 | 2025-05-27 | 0.640 | 42,000 | +0 | 0.03% | 26,880 |
| 2025-05-28 | 2025-05-26 | 0.700 | 42,000 | +0 | 0.03% | 29,400 |
| 2025-05-27 | 2025-05-23 | 0.570 | 42,000 | +0 | 0.03% | 23,940 |
| 2025-05-26 | 2025-05-22 | 0.570 | 42,000 | +0 | 0.03% | 23,940 |
| 2025-05-23 | 2025-05-21 | 0.570 | 42,000 | +0 | 0.03% | 23,940 |
| 2025-05-22 | 2025-05-20 | 0.560 | 42,000 | +0 | 0.03% | 23,520 |
| 2025-05-21 | 2025-05-19 | 0.560 | 42,000 | +0 | 0.03% | 23,520 |
| 2025-05-20 | 2025-05-16 | 0.570 | 42,000 | +0 | 0.03% | 23,940 |
| 2025-05-19 | 2025-05-15 | 0.570 | 42,000 | +0 | 0.03% | 23,940 |
| 2025-05-16 | 2025-05-14 | 0.570 | 42,000 | +0 | 0.03% | 23,940 |
| 2025-05-15 | 2025-05-13 | 0.575 | 42,000 | +0 | 0.03% | 24,167 |
| 2025-05-14 | 2025-05-12 | 0.586 | 42,000 | +1,125 | 0.03% | 24,599 |
| 2025-05-13 | 2025-05-09 | 0.586 | 40,875 | +0 | 0.03% | 23,940 |
| 2025-05-12 | 2025-05-08 | 0.586 | 40,875 | +0 | 0.03% | 23,940 |
| 2025-05-09 | 2025-05-07 | 0.586 | 40,875 | +0 | 0.03% | 23,940 |
| 2025-05-08 | 2025-05-06 | 0.575 | 40,875 | +0 | 0.03% | 23,520 |
| 2025-05-07 | 2025-05-02 | 0.617 | 40,875 | +0 | 0.03% | 25,200 |
| 2025-05-06 | 2025-04-30 | 0.596 | 40,875 | +0 | 0.03% | 24,360 |
| 2025-05-02 | 2025-04-29 | 0.575 | 40,875 | +0 | 0.03% | 23,520 |
| 2025-04-30 | 2025-04-28 | 0.637 | 40,875 | +0 | 0.03% | 26,040 |
| 2025-04-29 | 2025-04-25 | 0.637 | 40,875 | +0 | 0.03% | 26,040 |
| 2025-04-28 | 2025-04-24 | 0.637 | 40,875 | +0 | 0.03% | 26,040 |
| 2025-04-25 | 2025-04-23 | 0.637 | 40,875 | +0 | 0.03% | 26,040 |
| 2025-04-24 | 2025-04-22 | 0.637 | 40,875 | +0 | 0.03% | 26,040 |
| 2025-04-23 | 2025-04-17 | 0.647 | 40,875 | +0 | 0.03% | 26,460 |
| 2025-04-22 | 2025-04-16 | 0.565 | 40,875 | +0 | 0.03% | 23,100 |
| 2025-04-17 | 2025-04-15 | 0.606 | 40,875 | +0 | 0.03% | 24,780 |
| 2025-04-16 | 2025-04-14 | 0.606 | 40,875 | +0 | 0.03% | 24,780 |
| 2025-04-15 | 2025-04-11 | 0.596 | 40,875 | +0 | 0.03% | 24,360 |
| 2025-04-14 | 2025-04-10 | 0.596 | 40,875 | +0 | 0.03% | 24,360 |
| 2025-04-11 | 2025-04-09 | 0.524 | 40,875 | +0 | 0.03% | 21,420 |
| 2025-04-10 | 2025-04-08 | 0.596 | 40,875 | +0 | 0.03% | 24,360 |
| 2025-04-09 | 2025-04-07 | 0.596 | 40,875 | +0 | 0.03% | 24,360 |
| 2025-04-08 | 2025-04-03 | 0.617 | 40,875 | +0 | 0.03% | 25,200 |
| 2025-04-07 | 2025-04-02 | 0.586 | 40,875 | +0 | 0.03% | 23,940 |
| 2025-04-03 | 2025-04-01 | 0.575 | 40,875 | +0 | 0.03% | 23,520 |
| 2025-04-02 | 2025-03-31 | 0.575 | 40,875 | +0 | 0.03% | 23,520 |
| 2025-04-01 | 2025-03-28 | 0.575 | 40,875 | +0 | 0.03% | 23,520 |
| 2025-03-31 | 2025-03-27 | 0.555 | 40,875 | +0 | 0.03% | 22,680 |
| 2025-03-28 | 2025-03-26 | 0.555 | 40,875 | +0 | 0.03% | 22,680 |
| 2025-03-27 | 2025-03-25 | 0.555 | 40,875 | +0 | 0.03% | 22,680 |
| 2025-03-26 | 2025-03-24 | 0.555 | 40,875 | +0 | 0.03% | 22,680 |
| 2025-03-25 | 2025-03-21 | 0.586 | 40,875 | +0 | 0.03% | 23,940 |
| 2025-03-24 | 2025-03-20 | 0.586 | 40,875 | +0 | 0.03% | 23,940 |
| 2025-03-21 | 2025-03-19 | 0.514 | 40,875 | +0 | 0.03% | 21,000 |
| 2025-03-20 | 2025-03-18 | 0.493 | 40,875 | +0 | 0.03% | 20,160 |
| 2025-03-19 | 2025-03-17 | 0.483 | 40,875 | +0 | 0.03% | 19,740 |
| 2025-03-18 | 2025-03-14 | 0.437 | 40,875 | +0 | 0.03% | 17,850 |
| 2025-03-17 | 2025-03-13 | 0.447 | 40,875 | +0 | 0.03% | 18,270 |
| 2025-03-14 | 2025-03-12 | 0.447 | 40,875 | +0 | 0.03% | 18,270 |
| 2025-03-13 | 2025-03-11 | 0.437 | 40,875 | +0 | 0.03% | 17,850 |
| 2025-03-12 | 2025-03-10 | 0.437 | 40,875 | +0 | 0.03% | 17,850 |
| 2025-03-11 | 2025-03-07 | 0.452 | 40,875 | +0 | 0.03% | 18,480 |
| 2025-03-10 | 2025-03-06 | 0.442 | 40,875 | +0 | 0.03% | 18,060 |
| 2025-03-07 | 2025-03-05 | 0.462 | 40,875 | +0 | 0.03% | 18,900 |
| 2025-03-06 | 2025-03-04 | 0.462 | 40,875 | +0 | 0.03% | 18,900 |
| 2025-03-05 | 2025-03-03 | 0.447 | 40,875 | +0 | 0.03% | 18,270 |
| 2025-03-04 | 2025-02-28 | 0.447 | 40,875 | +0 | 0.03% | 18,270 |
| 2025-03-03 | 2025-02-27 | 0.447 | 40,875 | +0 | 0.03% | 18,270 |
| 2025-02-28 | 2025-02-26 | 0.442 | 40,875 | +0 | 0.03% | 18,060 |
| 2025-02-27 | 2025-02-25 | 0.426 | 40,875 | +0 | 0.03% | 17,430 |
| 2025-02-26 | 2025-02-24 | 0.426 | 40,875 | +0 | 0.03% | 17,430 |
| 2025-02-25 | 2025-02-21 | 0.426 | 40,875 | +0 | 0.03% | 17,430 |
| 2025-02-24 | 2025-02-20 | 0.452 | 40,875 | +0 | 0.03% | 18,480 |
| 2025-02-21 | 2025-02-19 | 0.416 | 40,875 | +0 | 0.03% | 17,010 |
| 2025-02-20 | 2025-02-18 | 0.442 | 40,875 | +0 | 0.03% | 18,060 |
| 2025-02-19 | 2025-02-17 | 0.442 | 40,875 | +0 | 0.03% | 18,060 |
| 2025-02-18 | 2025-02-14 | 0.442 | 40,875 | +0 | 0.03% | 18,060 |
| 2025-02-17 | 2025-02-13 | 0.452 | 40,875 | +0 | 0.03% | 18,480 |
| 2025-02-14 | 2025-02-12 | 0.457 | 40,875 | +0 | 0.03% | 18,690 |
| 2025-02-13 | 2025-02-11 | 0.432 | 40,875 | +0 | 0.03% | 17,640 |
| 2025-02-12 | 2025-02-10 | 0.432 | 40,875 | +0 | 0.03% | 17,640 |
| 2025-02-11 | 2025-02-07 | 0.447 | 40,875 | +0 | 0.03% | 18,270 |
| 2025-02-10 | 2025-02-06 | 0.447 | 40,875 | +0 | 0.03% | 18,270 |
| 2025-02-07 | 2025-02-05 | 0.452 | 40,875 | +0 | 0.03% | 18,480 |
| 2025-02-06 | 2025-02-04 | 0.432 | 40,875 | +0 | 0.03% | 17,640 |
| 2025-02-05 | 2025-02-03 | 0.401 | 40,875 | +0 | 0.03% | 16,380 |
| 2025-02-04 | 2025-01-28 | 0.401 | 40,875 | +0 | 0.03% | 16,380 |
| 2025-02-03 | 2025-01-24 | 0.401 | 40,875 | +0 | 0.03% | 16,380 |
| 2025-01-27 | 2025-01-23 | 0.401 | 40,875 | +0 | 0.03% | 16,380 |
| 2025-01-24 | 2025-01-22 | 0.401 | 40,875 | +0 | 0.03% | 16,380 |
| 2025-01-23 | 2025-01-21 | 0.426 | 40,875 | +0 | 0.03% | 17,430 |
| 2025-01-22 | 2025-01-20 | 0.426 | 40,875 | +0 | 0.03% | 17,430 |
| 2025-01-21 | 2025-01-17 | 0.426 | 40,875 | +0 | 0.03% | 17,430 |
| 2025-01-20 | 2025-01-16 | 0.426 | 40,875 | +0 | 0.03% | 17,430 |
| 2025-01-17 | 2025-01-15 | 0.416 | 40,875 | +0 | 0.03% | 17,010 |
| 2025-01-16 | 2025-01-14 | 0.416 | 40,875 | +0 | 0.03% | 17,010 |
| 2025-01-15 | 2025-01-13 | 0.416 | 40,875 | +0 | 0.03% | 17,010 |
| 2025-01-14 | 2025-01-10 | 0.416 | 40,875 | +0 | 0.03% | 17,010 |
| 2025-01-13 | 2025-01-09 | 0.411 | 40,875 | +0 | 0.03% | 16,800 |
| 2025-01-10 | 2025-01-08 | 0.411 | 40,875 | +0 | 0.03% | 16,800 |
| 2025-01-09 | 2025-01-07 | 0.411 | 40,875 | +0 | 0.03% | 16,800 |
| 2025-01-08 | 2025-01-06 | 0.411 | 40,875 | +0 | 0.03% | 16,800 |
| 2025-01-07 | 2025-01-03 | 0.411 | 40,875 | +0 | 0.03% | 16,800 |
| 2025-01-06 | 2025-01-02 | 0.411 | 40,875 | +0 | 0.03% | 16,800 |
| 2025-01-03 | 2024-12-31 | 0.411 | 40,875 | +0 | 0.03% | 16,800 |
| 2025-01-02 | 2024-12-27 | 0.411 | 40,875 | +0 | 0.03% | 16,800 |
| 2024-12-30 | 2024-12-24 | 0.411 | 40,875 | +0 | 0.03% | 16,800 |
| 2024-12-27 | 2024-12-20 | 0.411 | 40,875 | +0 | 0.03% | 16,800 |
| 2024-12-23 | 2024-12-19 | 0.411 | 40,875 | +0 | 0.03% | 16,800 |
| 2024-12-20 | 2024-12-18 | 0.411 | 40,875 | +0 | 0.03% | 16,800 |
| 2024-12-19 | 2024-12-17 | 0.411 | 40,875 | +0 | 0.03% | 16,800 |
| 2024-12-18 | 2024-12-16 | 0.411 | 40,875 | +0 | 0.03% | 16,800 |
| 2024-12-17 | 2024-12-13 | 0.411 | 40,875 | +0 | 0.03% | 16,800 |
| 2024-12-16 | 2024-12-12 | 0.411 | 40,875 | +0 | 0.03% | 16,800 |
| 2024-12-13 | 2024-12-11 | 0.432 | 40,875 | +0 | 0.03% | 17,640 |
| 2024-12-12 | 2024-12-10 | 0.452 | 40,875 | +0 | 0.03% | 18,480 |
| 2024-12-11 | 2024-12-09 | 0.442 | 40,875 | +0 | 0.03% | 18,060 |
| 2024-12-10 | 2024-12-06 | 0.411 | 40,875 | +0 | 0.03% | 16,800 |
| 2024-12-09 | 2024-12-05 | 0.411 | 40,875 | +0 | 0.03% | 16,800 |
| 2024-12-06 | 2024-12-04 | 0.411 | 40,875 | +0 | 0.03% | 16,800 |
| 2024-12-05 | 2024-12-03 | 0.411 | 40,875 | +0 | 0.03% | 16,800 |
| 2024-12-04 | 2024-12-02 | 0.432 | 40,875 | +0 | 0.03% | 17,640 |
| 2024-12-03 | 2024-11-29 | 0.432 | 40,875 | +0 | 0.03% | 17,640 |
| 2024-12-02 | 2024-11-28 | 0.432 | 40,875 | +0 | 0.03% | 17,640 |
| 2024-11-29 | 2024-11-27 | 0.432 | 40,875 | +0 | 0.03% | 17,640 |
| 2024-11-28 | 2024-11-26 | 0.432 | 40,875 | +0 | 0.03% | 17,640 |
| 2024-11-27 | 2024-11-25 | 0.432 | 40,875 | +0 | 0.03% | 17,640 |
| 2024-11-26 | 2024-11-22 | 0.426 | 40,875 | +0 | 0.03% | 17,430 |
| 2024-11-25 | 2024-11-21 | 0.473 | 40,875 | +0 | 0.03% | 19,320 |
| 2024-11-22 | 2024-11-20 | 0.473 | 40,875 | +0 | 0.03% | 19,320 |
| 2024-11-21 | 2024-11-19 | 0.478 | 40,875 | +0 | 0.03% | 19,530 |
| 2024-11-20 | 2024-11-18 | 0.457 | 40,875 | +0 | 0.03% | 18,690 |
| 2024-11-19 | 2024-11-15 | 0.457 | 40,875 | +0 | 0.03% | 18,690 |
| 2024-11-18 | 2024-11-14 | 0.457 | 40,875 | +0 | 0.03% | 18,690 |
| 2024-11-15 | 2024-11-13 | 0.457 | 40,875 | +0 | 0.03% | 18,690 |
| 2024-11-14 | 2024-11-12 | 0.457 | 40,875 | +0 | 0.03% | 18,690 |
| 2024-11-13 | 2024-11-11 | 0.432 | 40,875 | +0 | 0.03% | 17,640 |
| 2024-11-12 | 2024-11-08 | 0.432 | 40,875 | +0 | 0.03% | 17,640 |
| 2024-11-11 | 2024-11-07 | 0.432 | 40,875 | +0 | 0.03% | 17,640 |
| 2024-11-08 | 2024-11-06 | 0.432 | 40,875 | +0 | 0.03% | 17,640 |
| 2024-11-07 | 2024-11-05 | 0.432 | 40,875 | +0 | 0.03% | 17,640 |
| 2024-11-06 | 2024-11-04 | 0.432 | 40,875 | +0 | 0.03% | 17,640 |
| 2024-11-05 | 2024-11-01 | 0.432 | 40,875 | +0 | 0.03% | 17,640 |
| 2024-11-04 | 2024-10-31 | 0.462 | 40,875 | +0 | 0.03% | 18,900 |
| 2024-11-01 | 2024-10-30 | 0.462 | 40,875 | +0 | 0.03% | 18,900 |
| 2024-10-31 | 2024-10-29 | 0.462 | 40,875 | +0 | 0.03% | 18,900 |
| 2024-10-30 | 2024-10-28 | 0.473 | 40,875 | +0 | 0.03% | 19,320 |
| 2024-10-29 | 2024-10-25 | 0.473 | 40,875 | +0 | 0.03% | 19,320 |
| 2024-10-28 | 2024-10-24 | 0.473 | 40,875 | +0 | 0.03% | 19,320 |
| 2024-10-25 | 2024-10-23 | 0.437 | 40,875 | +0 | 0.03% | 17,850 |
| 2024-10-24 | 2024-10-22 | 0.503 | 40,875 | +0 | 0.03% | 20,580 |
| 2024-10-23 | 2024-10-21 | 0.503 | 40,875 | +0 | 0.03% | 20,580 |
| 2024-10-22 | 2024-10-18 | 0.503 | 40,875 | +0 | 0.03% | 20,580 |
| 2024-10-21 | 2024-10-17 | 0.452 | 40,875 | +0 | 0.03% | 18,480 |
| 2024-10-18 | 2024-10-16 | 0.452 | 40,875 | +0 | 0.03% | 18,480 |
| 2024-10-17 | 2024-10-15 | 0.452 | 40,875 | +0 | 0.03% | 18,480 |
| 2024-10-16 | 2024-10-14 | 0.452 | 40,875 | +0 | 0.03% | 18,480 |
| 2024-10-15 | 2024-10-10 | 0.514 | 40,875 | +0 | 0.03% | 21,000 |
| 2024-10-14 | 2024-10-09 | 0.514 | 40,875 | +0 | 0.03% | 21,000 |
| 2024-10-10 | 2024-10-08 | 0.524 | 40,875 | +0 | 0.03% | 21,420 |
| 2024-10-09 | 2024-10-07 | 0.514 | 40,875 | +0 | 0.03% | 21,000 |
| 2024-10-08 | 2024-10-04 | 0.498 | 40,875 | +0 | 0.03% | 20,370 |
| 2024-10-07 | 2024-10-03 | 0.452 | 40,875 | +0 | 0.03% | 18,480 |
| 2024-10-04 | 2024-10-02 | 0.503 | 40,875 | +0 | 0.03% | 20,580 |
| 2024-10-03 | 2024-09-30 | 0.432 | 40,875 | +0 | 0.03% | 17,640 |
| 2024-10-02 | 2024-09-27 | 0.432 | 40,875 | +0 | 0.03% | 17,640 |
| 2024-09-30 | 2024-09-26 | 0.457 | 40,875 | +0 | 0.03% | 18,690 |
| 2024-09-27 | 2024-09-25 | 0.457 | 40,875 | +0 | 0.03% | 18,690 |
| 2024-09-26 | 2024-09-24 | 0.457 | 40,875 | +0 | 0.03% | 18,690 |
| 2024-09-25 | 2024-09-23 | 0.457 | 40,875 | +0 | 0.03% | 18,690 |
| 2024-09-24 | 2024-09-20 | 0.457 | 40,875 | +0 | 0.03% | 18,690 |
| 2024-09-23 | 2024-09-19 | 0.457 | 40,875 | +0 | 0.03% | 18,690 |
| 2024-09-20 | 2024-09-17 | 0.421 | 40,875 | +0 | 0.03% | 17,220 |
| 2024-09-19 | 2024-09-16 | 0.421 | 40,875 | +0 | 0.03% | 17,220 |
| 2024-09-17 | 2024-09-13 | 0.452 | 40,875 | +0 | 0.03% | 18,480 |
| 2024-09-16 | 2024-09-12 | 0.432 | 40,875 | +0 | 0.03% | 17,640 |
| 2024-09-13 | 2024-09-11 | 0.432 | 40,875 | +0 | 0.03% | 17,640 |
| 2024-09-12 | 2024-09-10 | 0.432 | 40,875 | +0 | 0.03% | 17,640 |
| 2024-09-11 | 2024-09-09 | 0.442 | 40,875 | +0 | 0.03% | 18,060 |
| 2024-09-10 | 2024-09-05 | 0.442 | 40,875 | +0 | 0.03% | 18,060 |
| 2024-09-09 | 2024-09-04 | 0.442 | 40,875 | +0 | 0.03% | 18,060 |
| 2024-09-05 | 2024-09-03 | 0.442 | 40,875 | +0 | 0.03% | 18,060 |
| 2024-09-04 | 2024-09-02 | 0.421 | 40,875 | +0 | 0.03% | 17,220 |
| 2024-09-03 | 2024-08-30 | 0.432 | 40,875 | +0 | 0.03% | 17,640 |
| 2024-09-02 | 2024-08-29 | 0.432 | 40,875 | +0 | 0.03% | 17,640 |
| 2024-08-30 | 2024-08-28 | 0.442 | 40,875 | +0 | 0.03% | 18,060 |
| 2024-08-29 | 2024-08-27 | 0.452 | 40,875 | +0 | 0.03% | 18,480 |
| 2024-08-28 | 2024-08-26 | 0.462 | 40,875 | +0 | 0.03% | 18,900 |
| 2024-08-27 | 2024-08-23 | 0.462 | 40,875 | +0 | 0.03% | 18,900 |
| 2024-08-26 | 2024-08-22 | 0.462 | 40,875 | +0 | 0.03% | 18,900 |
| 2024-08-23 | 2024-08-21 | 0.468 | 40,875 | +0 | 0.03% | 19,110 |
| 2024-08-22 | 2024-08-20 | 0.473 | 40,875 | +0 | 0.03% | 19,320 |
| 2024-08-21 | 2024-08-19 | 0.473 | 40,875 | +0 | 0.03% | 19,320 |
| 2024-08-20 | 2024-08-16 | 0.473 | 40,875 | +0 | 0.03% | 19,320 |
| 2024-08-19 | 2024-08-15 | 0.473 | 40,875 | +0 | 0.03% | 19,320 |
| 2024-08-16 | 2024-08-14 | 0.442 | 40,875 | +0 | 0.03% | 18,060 |
| 2024-08-15 | 2024-08-13 | 0.442 | 40,875 | +0 | 0.03% | 18,060 |
| 2024-08-14 | 2024-08-12 | 0.462 | 40,875 | +0 | 0.03% | 18,900 |
| 2024-08-13 | 2024-08-09 | 0.462 | 40,875 | +0 | 0.03% | 18,900 |
| 2024-08-12 | 2024-08-08 | 0.462 | 40,875 | +0 | 0.03% | 18,900 |
| 2024-08-09 | 2024-08-07 | 0.462 | 40,875 | +0 | 0.03% | 18,900 |
| 2024-08-08 | 2024-08-06 | 0.462 | 40,875 | +0 | 0.03% | 18,900 |
| 2024-08-07 | 2024-08-05 | 0.462 | 40,875 | +0 | 0.03% | 18,900 |
| 2024-08-06 | 2024-08-02 | 0.432 | 40,875 | +0 | 0.03% | 17,640 |
| 2024-08-05 | 2024-08-01 | 0.483 | 40,875 | +0 | 0.03% | 19,740 |
| 2024-08-02 | 2024-07-31 | 0.421 | 40,875 | +0 | 0.03% | 17,220 |
| 2024-08-01 | 2024-07-30 | 0.421 | 40,875 | +0 | 0.03% | 17,220 |
| 2024-07-31 | 2024-07-29 | 0.421 | 40,875 | +0 | 0.03% | 17,220 |
| 2024-07-30 | 2024-07-26 | 0.421 | 40,875 | +0 | 0.03% | 17,220 |
| 2024-07-29 | 2024-07-25 | 0.421 | 40,875 | +0 | 0.03% | 17,220 |
| 2024-07-26 | 2024-07-24 | 0.421 | 40,875 | +0 | 0.03% | 17,220 |
| 2024-07-25 | 2024-07-23 | 0.421 | 40,875 | +0 | 0.03% | 17,220 |
| 2024-07-24 | 2024-07-22 | 0.421 | 40,875 | +0 | 0.03% | 17,220 |
| 2024-07-23 | 2024-07-19 | 0.416 | 40,875 | +0 | 0.03% | 17,010 |
| 2024-07-22 | 2024-07-18 | 0.416 | 40,875 | +0 | 0.03% | 17,010 |
| 2024-07-19 | 2024-07-17 | 0.411 | 40,875 | +0 | 0.03% | 16,800 |
| 2024-07-18 | 2024-07-16 | 0.411 | 40,875 | +0 | 0.03% | 16,800 |
| 2024-07-17 | 2024-07-15 | 0.401 | 40,875 | +0 | 0.03% | 16,380 |
| 2024-07-16 | 2024-07-12 | 0.401 | 40,875 | +0 | 0.03% | 16,380 |
| 2024-07-15 | 2024-07-11 | 0.401 | 40,875 | +0 | 0.03% | 16,380 |
| 2024-07-12 | 2024-07-10 | 0.396 | 40,875 | +0 | 0.03% | 16,170 |
| 2024-07-11 | 2024-07-09 | 0.396 | 40,875 | +0 | 0.03% | 16,170 |
| 2024-07-10 | 2024-07-08 | 0.396 | 40,875 | +0 | 0.03% | 16,170 |
| 2024-07-09 | 2024-07-05 | 0.411 | 40,875 | +0 | 0.03% | 16,800 |
| 2024-07-08 | 2024-07-04 | 0.411 | 40,875 | +0 | 0.03% | 16,800 |
| 2024-07-05 | 2024-07-03 | 0.411 | 40,875 | +0 | 0.03% | 16,800 |
| 2024-07-04 | 2024-07-02 | 0.421 | 40,875 | +0 | 0.03% | 17,220 |
| 2024-07-03 | 2024-06-28 | 0.421 | 40,875 | +0 | 0.03% | 17,220 |
| 2024-07-02 | 2024-06-27 | 0.478 | 40,875 | +0 | 0.03% | 19,530 |
| 2024-06-28 | 2024-06-26 | 0.478 | 40,875 | +0 | 0.03% | 19,530 |
| 2024-06-27 | 2024-06-25 | 0.478 | 40,875 | +0 | 0.03% | 19,530 |
| 2024-06-26 | 2024-06-24 | 0.478 | 40,875 | +0 | 0.03% | 19,530 |
| 2024-06-25 | 2024-06-21 | 0.478 | 40,875 | +0 | 0.03% | 19,530 |
| 2024-06-24 | 2024-06-20 | 0.478 | 40,875 | +0 | 0.03% | 19,530 |
| 2024-06-21 | 2024-06-19 | 0.478 | 40,875 | +0 | 0.03% | 19,530 |
| 2024-06-20 | 2024-06-18 | 0.478 | 40,875 | +0 | 0.03% | 19,530 |
| 2024-06-19 | 2024-06-17 | 0.478 | 40,875 | +0 | 0.03% | 19,530 |
| 2024-06-18 | 2024-06-14 | 0.478 | 40,875 | +0 | 0.03% | 19,530 |
| 2024-06-17 | 2024-06-13 | 0.478 | 40,875 | +0 | 0.03% | 19,530 |
| 2024-06-14 | 2024-06-12 | 0.483 | 40,875 | +0 | 0.03% | 19,740 |
| 2024-06-13 | 2024-06-11 | 0.483 | 40,875 | +0 | 0.03% | 19,740 |
| 2024-06-12 | 2024-06-07 | 0.478 | 40,875 | +0 | 0.03% | 19,530 |
| 2024-06-11 | 2024-06-06 | 0.503 | 40,875 | +0 | 0.03% | 20,580 |
| 2024-06-07 | 2024-06-05 | 0.503 | 40,875 | +0 | 0.03% | 20,580 |
| 2024-06-06 | 2024-06-04 | 0.503 | 40,875 | +0 | 0.03% | 20,580 |
| 2024-06-05 | 2024-06-03 | 0.514 | 40,875 | +0 | 0.03% | 21,000 |
| 2024-06-04 | 2024-05-31 | 0.534 | 40,875 | +0 | 0.03% | 21,840 |
| 2024-06-03 | 2024-05-30 | 0.498 | 40,875 | +0 | 0.03% | 20,370 |
| 2024-05-31 | 2024-05-29 | 0.498 | 40,875 | +0 | 0.03% | 20,370 |
| 2024-05-30 | 2024-05-28 | 0.514 | 40,875 | +0 | 0.03% | 21,000 |
| 2024-05-29 | 2024-05-27 | 0.545 | 40,875 | +0 | 0.03% | 22,260 |
| 2024-05-28 | 2024-05-24 | 0.545 | 40,875 | +0 | 0.03% | 22,260 |
| 2024-05-27 | 2024-05-23 | 0.545 | 40,875 | +0 | 0.03% | 22,260 |
| 2024-05-24 | 2024-05-22 | 0.545 | 40,875 | +0 | 0.03% | 22,260 |
| 2024-05-23 | 2024-05-21 | 0.555 | 40,875 | +0 | 0.03% | 22,680 |
| 2024-05-22 | 2024-05-20 | 0.555 | 40,875 | +0 | 0.03% | 22,680 |
| 2024-05-21 | 2024-05-17 | 0.565 | 40,875 | +0 | 0.03% | 23,100 |
| 2024-05-20 | 2024-05-16 | 0.514 | 40,875 | +0 | 0.03% | 21,000 |
| 2024-05-17 | 2024-05-14 | 0.555 | 40,875 | +0 | 0.03% | 22,680 |
| 2024-05-16 | 2024-05-13 | 0.555 | 40,875 | +0 | 0.03% | 22,680 |
| 2024-05-14 | 2024-05-10 | 0.555 | 40,875 | +0 | 0.03% | 22,680 |
| 2024-05-13 | 2024-05-09 | 0.555 | 40,875 | +0 | 0.03% | 22,680 |
| 2024-05-10 | 2024-05-08 | 0.555 | 40,875 | +0 | 0.03% | 22,680 |
| 2024-05-09 | 2024-05-07 | 0.555 | 40,875 | +0 | 0.03% | 22,680 |
| 2024-05-08 | 2024-05-06 | 0.555 | 40,875 | +0 | 0.03% | 22,680 |
| 2024-05-07 | 2024-05-03 | 0.565 | 40,875 | +0 | 0.03% | 23,100 |
| 2024-05-06 | 2024-05-02 | 0.565 | 40,875 | +0 | 0.03% | 23,100 |
| 2024-05-03 | 2024-04-30 | 0.575 | 40,875 | +0 | 0.03% | 23,520 |
| 2024-05-02 | 2024-04-29 | 0.586 | 40,875 | +0 | 0.03% | 23,940 |
| 2024-04-30 | 2024-04-26 | 0.524 | 40,875 | +0 | 0.03% | 21,420 |
| 2024-04-29 | 2024-04-25 | 0.524 | 40,875 | +0 | 0.03% | 21,420 |
| 2024-04-26 | 2024-04-24 | 0.524 | 40,875 | +0 | 0.03% | 21,420 |
| 2024-04-25 | 2024-04-23 | 0.442 | 40,875 | +0 | 0.03% | 18,060 |
| 2024-04-24 | 2024-04-22 | 0.442 | 40,875 | +0 | 0.03% | 18,060 |
| 2024-04-23 | 2024-04-19 | 0.442 | 40,875 | +0 | 0.03% | 18,060 |
| 2024-04-22 | 2024-04-18 | 0.442 | 40,875 | +0 | 0.03% | 18,060 |
| 2024-04-19 | 2024-04-17 | 0.442 | 40,875 | +0 | 0.03% | 18,060 |
| 2024-04-18 | 2024-04-16 | 0.442 | 40,875 | +0 | 0.03% | 18,060 |
| 2024-04-17 | 2024-04-15 | 0.442 | 40,875 | +0 | 0.03% | 18,060 |
| 2024-04-16 | 2024-04-12 | 0.442 | 40,875 | +0 | 0.03% | 18,060 |
| 2024-04-15 | 2024-04-11 | 0.462 | 40,875 | +0 | 0.03% | 18,900 |
| 2024-04-12 | 2024-04-10 | 0.509 | 40,875 | +0 | 0.03% | 20,790 |
| 2024-04-11 | 2024-04-09 | 0.509 | 40,875 | +0 | 0.03% | 20,790 |
| 2024-04-10 | 2024-04-08 | 0.509 | 40,875 | +0 | 0.03% | 20,790 |
| 2024-04-09 | 2024-04-05 | 0.509 | 40,875 | +0 | 0.03% | 20,790 |
| 2024-04-08 | 2024-04-03 | 0.509 | 40,875 | +0 | 0.03% | 20,790 |
| 2024-04-05 | 2024-04-02 | 0.509 | 40,875 | +0 | 0.03% | 20,790 |
| 2024-04-03 | 2024-03-28 | 0.509 | 40,875 | +0 | 0.03% | 20,790 |
| 2024-04-02 | 2024-03-27 | 0.509 | 40,875 | +0 | 0.03% | 20,790 |
| 2024-03-28 | 2024-03-26 | 0.509 | 40,875 | +0 | 0.03% | 20,790 |
| 2024-03-27 | 2024-03-25 | 0.509 | 40,875 | +0 | 0.03% | 20,790 |
| 2024-03-26 | 2024-03-22 | 0.524 | 40,875 | +0 | 0.03% | 21,420 |
| 2024-03-25 | 2024-03-21 | 0.524 | 40,875 | +0 | 0.03% | 21,420 |
| 2024-03-22 | 2024-03-20 | 0.524 | 40,875 | +0 | 0.03% | 21,420 |
| 2024-03-21 | 2024-03-19 | 0.524 | 40,875 | +0 | 0.03% | 21,420 |
| 2024-03-20 | 2024-03-18 | 0.524 | 40,875 | +0 | 0.03% | 21,420 |
| 2024-03-19 | 2024-03-15 | 0.524 | 40,875 | +0 | 0.03% | 21,420 |
| 2024-03-18 | 2024-03-14 | 0.524 | 40,875 | +0 | 0.03% | 21,420 |
| 2024-03-15 | 2024-03-13 | 0.524 | 40,875 | +0 | 0.03% | 21,420 |
| 2024-03-14 | 2024-03-12 | 0.524 | 40,875 | +0 | 0.03% | 21,420 |
| 2024-03-13 | 2024-03-11 | 0.524 | 40,875 | +0 | 0.03% | 21,420 |
| 2024-03-12 | 2024-03-08 | 0.524 | 40,875 | +0 | 0.03% | 21,420 |
| 2024-03-11 | 2024-03-07 | 0.524 | 40,875 | +0 | 0.03% | 21,420 |
| 2024-03-08 | 2024-03-06 | 0.524 | 40,875 | +0 | 0.03% | 21,420 |
| 2024-03-07 | 2024-03-05 | 0.524 | 40,875 | +0 | 0.03% | 21,420 |
| 2024-03-06 | 2024-03-04 | 0.524 | 40,875 | +0 | 0.03% | 21,420 |
| 2024-03-05 | 2024-03-01 | 0.473 | 40,875 | +0 | 0.03% | 19,320 |
| 2024-03-04 | 2024-02-29 | 0.473 | 40,875 | +0 | 0.03% | 19,320 |
| 2024-03-01 | 2024-02-28 | 0.473 | 40,875 | +0 | 0.03% | 19,320 |
| 2024-02-29 | 2024-02-27 | 0.473 | 40,875 | +0 | 0.03% | 19,320 |
| 2024-02-28 | 2024-02-26 | 0.473 | 40,875 | +0 | 0.03% | 19,320 |
| 2024-02-27 | 2024-02-23 | 0.473 | 40,875 | +0 | 0.03% | 19,320 |
| 2024-02-26 | 2024-02-22 | 0.524 | 40,875 | +0 | 0.03% | 21,420 |
| 2024-02-23 | 2024-02-21 | 0.524 | 40,875 | +0 | 0.03% | 21,420 |
| 2024-02-22 | 2024-02-20 | 0.473 | 40,875 | +0 | 0.03% | 19,320 |
| 2024-02-21 | 2024-02-19 | 0.473 | 40,875 | +0 | 0.03% | 19,320 |
| 2024-02-20 | 2024-02-16 | 0.473 | 40,875 | +0 | 0.03% | 19,320 |
| 2024-02-19 | 2024-02-15 | 0.473 | 40,875 | +0 | 0.03% | 19,320 |
| 2024-02-16 | 2024-02-14 | 0.473 | 40,875 | +0 | 0.03% | 19,320 |
| 2024-02-15 | 2024-02-09 | 0.473 | 40,875 | +0 | 0.03% | 19,320 |
| 2024-02-14 | 2024-02-07 | 0.457 | 40,875 | +0 | 0.03% | 18,690 |
| 2024-02-08 | 2024-02-06 | 0.468 | 40,875 | +0 | 0.03% | 19,110 |
| 2024-02-07 | 2024-02-05 | 0.468 | 40,875 | +0 | 0.03% | 19,110 |
| 2024-02-06 | 2024-02-02 | 0.468 | 40,875 | +0 | 0.03% | 19,110 |
| 2024-02-05 | 2024-02-01 | 0.473 | 40,875 | +0 | 0.03% | 19,320 |
| 2024-02-02 | 2024-01-31 | 0.473 | 40,875 | +0 | 0.03% | 19,320 |
| 2024-02-01 | 2024-01-30 | 0.473 | 40,875 | +0 | 0.03% | 19,320 |
| 2024-01-31 | 2024-01-29 | 0.473 | 40,875 | +0 | 0.03% | 19,320 |
| 2024-01-30 | 2024-01-26 | 0.473 | 40,875 | +0 | 0.03% | 19,320 |
| 2024-01-29 | 2024-01-25 | 0.473 | 40,875 | +0 | 0.03% | 19,320 |
| 2024-01-26 | 2024-01-24 | 0.473 | 40,875 | +0 | 0.03% | 19,320 |
| 2024-01-25 | 2024-01-23 | 0.473 | 40,875 | +0 | 0.03% | 19,320 |
| 2024-01-24 | 2024-01-22 | 0.473 | 40,875 | +0 | 0.03% | 19,320 |
| 2024-01-23 | 2024-01-19 | 0.473 | 40,875 | +0 | 0.03% | 19,320 |
| 2024-01-22 | 2024-01-18 | 0.473 | 40,875 | +0 | 0.03% | 19,320 |
| 2024-01-19 | 2024-01-17 | 0.473 | 40,875 | +0 | 0.03% | 19,320 |
| 2024-01-18 | 2024-01-16 | 0.483 | 40,875 | +0 | 0.03% | 19,740 |
| 2024-01-17 | 2024-01-15 | 0.442 | 40,875 | +0 | 0.03% | 18,060 |
| 2024-01-16 | 2024-01-12 | 0.468 | 40,875 | +0 | 0.03% | 19,110 |
| 2024-01-15 | 2024-01-11 | 0.468 | 40,875 | +0 | 0.03% | 19,110 |
| 2024-01-12 | 2024-01-10 | 0.555 | 40,875 | +0 | 0.03% | 22,680 |
| 2024-01-11 | 2024-01-09 | 0.555 | 40,875 | +0 | 0.03% | 22,680 |
| 2024-01-10 | 2024-01-08 | 0.565 | 40,875 | +0 | 0.03% | 23,100 |
| 2024-01-09 | 2024-01-05 | 0.596 | 40,875 | +0 | 0.03% | 24,360 |
| 2024-01-08 | 2024-01-04 | 0.503 | 40,875 | +0 | 0.03% | 20,580 |
| 2024-01-05 | 2024-01-03 | 0.503 | 40,875 | +0 | 0.03% | 20,580 |
| 2024-01-04 | 2024-01-02 | 0.483 | 40,875 | +0 | 0.03% | 19,740 |
| 2024-01-03 | 2023-12-29 | 0.483 | 40,875 | +0 | 0.03% | 19,740 |
| 2024-01-02 | 2023-12-28 | 0.493 | 40,875 | +0 | 0.03% | 20,160 |
| 2023-12-29 | 2023-12-27 | 0.503 | 40,875 | +0 | 0.03% | 20,580 |
| 2023-12-28 | 2023-12-22 | 0.488 | 40,875 | +0 | 0.03% | 19,950 |
| 2023-12-27 | 2023-12-21 | 0.457 | 40,875 | +0 | 0.03% | 18,690 |
| 2023-12-22 | 2023-12-20 | 0.457 | 40,875 | +0 | 0.03% | 18,690 |
| 2023-12-21 | 2023-12-19 | 0.442 | 40,875 | +0 | 0.03% | 18,060 |
| 2023-12-20 | 2023-12-18 | 0.442 | 40,875 | +0 | 0.03% | 18,060 |
| 2023-12-19 | 2023-12-15 | 0.442 | 40,875 | +0 | 0.03% | 18,060 |
| 2023-12-18 | 2023-12-14 | 0.442 | 40,875 | +0 | 0.03% | 18,060 |
| 2023-12-15 | 2023-12-13 | 0.442 | 40,875 | +0 | 0.03% | 18,060 |
| 2023-12-14 | 2023-12-12 | 0.442 | 40,875 | +0 | 0.03% | 18,060 |
| 2023-12-13 | 2023-12-11 | 0.442 | 40,875 | +0 | 0.03% | 18,060 |
| 2023-12-12 | 2023-12-08 | 0.442 | 40,875 | +0 | 0.03% | 18,060 |
| 2023-12-11 | 2023-12-07 | 0.437 | 40,875 | +0 | 0.03% | 17,850 |
| 2023-12-08 | 2023-12-06 | 0.437 | 40,875 | +0 | 0.03% | 17,850 |
| 2023-12-07 | 2023-12-05 | 0.437 | 40,875 | +0 | 0.03% | 17,850 |
| 2023-12-06 | 2023-12-04 | 0.437 | 40,875 | +0 | 0.03% | 17,850 |
| 2023-12-05 | 2023-12-01 | 0.437 | 40,875 | +0 | 0.03% | 17,850 |
| 2023-12-04 | 2023-11-30 | 0.442 | 40,875 | +0 | 0.03% | 18,060 |
| 2023-12-01 | 2023-11-29 | 0.437 | 40,875 | +0 | 0.03% | 17,850 |
| 2023-11-30 | 2023-11-28 | 0.437 | 40,875 | +0 | 0.03% | 17,850 |
| 2023-11-29 | 2023-11-27 | 0.437 | 40,875 | +0 | 0.03% | 17,850 |
| 2023-11-28 | 2023-11-24 | 0.437 | 40,875 | +0 | 0.03% | 17,850 |
| 2023-11-27 | 2023-11-23 | 0.437 | 40,875 | +0 | 0.03% | 17,850 |
| 2023-11-24 | 2023-11-22 | 0.437 | 40,875 | +0 | 0.03% | 17,850 |
| 2023-11-23 | 2023-11-21 | 0.437 | 40,875 | +0 | 0.03% | 17,850 |
| 2023-11-22 | 2023-11-20 | 0.437 | 40,875 | +0 | 0.03% | 17,850 |
| 2023-11-21 | 2023-11-17 | 0.437 | 40,875 | +0 | 0.03% | 17,850 |
| 2023-11-20 | 2023-11-16 | 0.437 | 40,875 | +0 | 0.03% | 17,850 |
| 2023-11-17 | 2023-11-15 | 0.437 | 40,875 | +0 | 0.03% | 17,850 |
| 2023-11-16 | 2023-11-14 | 0.437 | 40,875 | +0 | 0.03% | 17,850 |
| 2023-11-15 | 2023-11-13 | 0.442 | 40,875 | +0 | 0.03% | 18,060 |
| 2023-11-14 | 2023-11-10 | 0.442 | 40,875 | +0 | 0.03% | 18,060 |
| 2023-11-13 | 2023-11-09 | 0.442 | 40,875 | +0 | 0.03% | 18,060 |
| 2023-11-10 | 2023-11-08 | 0.442 | 40,875 | +0 | 0.03% | 18,060 |
| 2023-11-09 | 2023-11-07 | 0.442 | 40,875 | +0 | 0.03% | 18,060 |
| 2023-11-08 | 2023-11-06 | 0.473 | 40,875 | +0 | 0.03% | 19,320 |
| 2023-11-07 | 2023-11-03 | 0.483 | 40,875 | +0 | 0.03% | 19,740 |
| 2023-11-06 | 2023-11-02 | 0.483 | 40,875 | +0 | 0.03% | 19,740 |
| 2023-11-03 | 2023-11-01 | 0.483 | 40,875 | +0 | 0.03% | 19,740 |
| 2023-11-02 | 2023-10-31 | 0.483 | 40,875 | +0 | 0.03% | 19,740 |
| 2023-11-01 | 2023-10-30 | 0.483 | 40,875 | +0 | 0.03% | 19,740 |
| 2023-10-31 | 2023-10-27 | 0.483 | 40,875 | +0 | 0.03% | 19,740 |
| 2023-10-30 | 2023-10-26 | 0.483 | 40,875 | +0 | 0.03% | 19,740 |
| 2023-10-27 | 2023-10-25 | 0.483 | 40,875 | +0 | 0.03% | 19,740 |
| 2023-10-26 | 2023-10-24 | 0.488 | 40,875 | +0 | 0.03% | 19,950 |
| 2023-10-25 | 2023-10-20 | 0.488 | 40,875 | +0 | 0.03% | 19,950 |
| 2023-10-24 | 2023-10-19 | 0.488 | 40,875 | +0 | 0.03% | 19,950 |
| 2023-10-20 | 2023-10-18 | 0.488 | 40,875 | +0 | 0.03% | 19,950 |
| 2023-10-19 | 2023-10-17 | 0.488 | 40,875 | +0 | 0.03% | 19,950 |
| 2023-10-18 | 2023-10-16 | 0.488 | 40,875 | +0 | 0.03% | 19,950 |
| 2023-10-17 | 2023-10-13 | 0.488 | 40,875 | +0 | 0.03% | 19,950 |
| 2023-10-16 | 2023-10-12 | 0.488 | 40,875 | +0 | 0.03% | 19,950 |
| 2023-10-13 | 2023-10-11 | 0.488 | 40,875 | +0 | 0.03% | 19,950 |
| 2023-10-12 | 2023-10-10 | 0.488 | 40,875 | +0 | 0.03% | 19,950 |
| 2023-10-11 | 2023-10-09 | 0.488 | 40,875 | +0 | 0.03% | 19,950 |
| 2023-10-10 | 2023-10-06 | 0.488 | 40,875 | +0 | 0.03% | 19,950 |
| 2023-10-09 | 2023-10-05 | 0.488 | 40,875 | +0 | 0.03% | 19,950 |
| 2023-10-06 | 2023-10-04 | 0.488 | 40,875 | +0 | 0.03% | 19,950 |
| 2023-10-05 | 2023-10-03 | 0.488 | 40,875 | +0 | 0.03% | 19,950 |
| 2023-10-04 | 2023-09-29 | 0.488 | 40,875 | +0 | 0.03% | 19,950 |
| 2023-10-03 | 2023-09-28 | 0.488 | 40,875 | +0 | 0.03% | 19,950 |
| 2023-09-29 | 2023-09-27 | 0.488 | 40,875 | +0 | 0.03% | 19,950 |
| 2023-09-28 | 2023-09-26 | 0.498 | 40,875 | +0 | 0.03% | 20,370 |
| 2023-09-27 | 2023-09-25 | 0.498 | 40,875 | +0 | 0.03% | 20,370 |
| 2023-09-26 | 2023-09-22 | 0.514 | 40,875 | +0 | 0.03% | 21,000 |
| 2023-09-25 | 2023-09-21 | 0.545 | 40,875 | +0 | 0.03% | 22,260 |
| 2023-09-22 | 2023-09-20 | 0.545 | 40,875 | +0 | 0.03% | 22,260 |
| 2023-09-21 | 2023-09-19 | 0.545 | 40,875 | +0 | 0.03% | 22,260 |
| 2023-09-20 | 2023-09-18 | 0.545 | 40,875 | +0 | 0.03% | 22,260 |
| 2023-09-19 | 2023-09-15 | 0.545 | 40,875 | +0 | 0.03% | 22,260 |
| 2023-09-18 | 2023-09-14 | 0.545 | 40,875 | +0 | 0.03% | 22,260 |
| 2023-09-15 | 2023-09-13 | 0.545 | 40,875 | +0 | 0.03% | 22,260 |
| 2023-09-14 | 2023-09-12 | 0.545 | 40,875 | +0 | 0.03% | 22,260 |
| 2023-09-13 | 2023-09-11 | 0.545 | 40,875 | +0 | 0.03% | 22,260 |
| 2023-09-12 | 2023-09-07 | 0.545 | 40,875 | +0 | 0.03% | 22,260 |
| 2023-09-11 | 2023-09-06 | 0.545 | 40,875 | +0 | 0.03% | 22,260 |
| 2023-09-07 | 2023-09-05 | 0.509 | 40,875 | +0 | 0.03% | 20,790 |
| 2023-09-06 | 2023-09-04 | 0.509 | 40,875 | +0 | 0.03% | 20,790 |
| 2023-09-05 | 2023-08-31 | 0.509 | 40,875 | +0 | 0.03% | 20,790 |
| 2023-09-04 | 2023-08-30 | 0.509 | 40,875 | +0 | 0.03% | 20,790 |
| 2023-08-31 | 2023-08-29 | 0.555 | 40,875 | +0 | 0.03% | 22,680 |
| 2023-08-30 | 2023-08-28 | 0.555 | 40,875 | +0 | 0.03% | 22,680 |
| 2023-08-29 | 2023-08-25 | 0.555 | 40,875 | +0 | 0.03% | 22,680 |
| 2023-08-28 | 2023-08-24 | 0.575 | 40,875 | +0 | 0.03% | 23,520 |
| 2023-08-25 | 2023-08-23 | 0.534 | 40,875 | +0 | 0.03% | 21,840 |
| 2023-08-24 | 2023-08-22 | 0.534 | 40,875 | +0 | 0.03% | 21,840 |
| 2023-08-23 | 2023-08-21 | 0.514 | 40,875 | +0 | 0.03% | 21,000 |
| 2023-08-22 | 2023-08-18 | 0.514 | 40,875 | +0 | 0.03% | 21,000 |
| 2023-08-21 | 2023-08-17 | 0.596 | 40,875 | +0 | 0.03% | 24,360 |
| 2023-08-18 | 2023-08-16 | 0.596 | 40,875 | +0 | 0.03% | 24,360 |
| 2023-08-17 | 2023-08-15 | 0.575 | 40,875 | +0 | 0.03% | 23,520 |
| 2023-08-16 | 2023-08-14 | 0.575 | 40,875 | +0 | 0.03% | 23,520 |
| 2023-08-15 | 2023-08-11 | 0.575 | 40,875 | +0 | 0.03% | 23,520 |
| 2023-08-14 | 2023-08-10 | 0.586 | 40,875 | +0 | 0.03% | 23,940 |
| 2023-08-11 | 2023-08-09 | 0.606 | 40,875 | +0 | 0.03% | 24,780 |
| 2023-08-10 | 2023-08-08 | 0.514 | 40,875 | +0 | 0.03% | 21,000 |
| 2023-08-09 | 2023-08-07 | 0.514 | 40,875 | +0 | 0.03% | 21,000 |
| 2023-08-08 | 2023-08-04 | 0.524 | 40,875 | +0 | 0.03% | 21,420 |
| 2023-08-07 | 2023-08-03 | 0.509 | 40,875 | +0 | 0.03% | 20,790 |
| 2023-08-04 | 2023-08-02 | 0.509 | 40,875 | +0 | 0.03% | 20,790 |
| 2023-08-03 | 2023-08-01 | 0.509 | 40,875 | +0 | 0.03% | 20,790 |
| 2023-08-02 | 2023-07-31 | 0.509 | 40,875 | +0 | 0.03% | 20,790 |
| 2023-08-01 | 2023-07-28 | 0.509 | 40,875 | +0 | 0.03% | 20,790 |
| 2023-07-31 | 2023-07-27 | 0.509 | 40,875 | +0 | 0.03% | 20,790 |
| 2023-07-28 | 2023-07-26 | 0.509 | 40,875 | +0 | 0.03% | 20,790 |
| 2023-07-27 | 2023-07-25 | 0.488 | 40,875 | +0 | 0.03% | 19,950 |
| 2023-07-26 | 2023-07-24 | 0.473 | 40,875 | +0 | 0.03% | 19,320 |
| 2023-07-25 | 2023-07-21 | 0.473 | 40,875 | +0 | 0.03% | 19,320 |
| 2023-07-24 | 2023-07-20 | 0.473 | 40,875 | +0 | 0.03% | 19,320 |
| 2023-07-21 | 2023-07-19 | 0.488 | 40,875 | +0 | 0.03% | 19,950 |
| 2023-07-20 | 2023-07-18 | 0.488 | 40,875 | +0 | 0.03% | 19,950 |
| 2023-07-19 | 2023-07-14 | 0.488 | 40,875 | +0 | 0.03% | 19,950 |
| 2023-07-18 | 2023-07-13 | 0.488 | 40,875 | +0 | 0.03% | 19,950 |
| 2023-07-14 | 2023-07-12 | 0.488 | 40,875 | +0 | 0.03% | 19,950 |
| 2023-07-13 | 2023-07-11 | 0.514 | 40,875 | +0 | 0.03% | 21,000 |
| 2023-07-12 | 2023-07-10 | 0.555 | 40,875 | +0 | 0.03% | 22,680 |
| 2023-07-11 | 2023-07-07 | 0.555 | 40,875 | +0 | 0.03% | 22,680 |
| 2023-07-10 | 2023-07-06 | 0.555 | 40,875 | +0 | 0.03% | 22,680 |
| 2023-07-07 | 2023-07-05 | 0.565 | 40,875 | +0 | 0.03% | 23,100 |
| 2023-07-06 | 2023-07-04 | 0.596 | 40,875 | +0 | 0.03% | 24,360 |
| 2023-07-05 | 2023-07-03 | 0.596 | 40,875 | +0 | 0.03% | 24,360 |
| 2023-07-04 | 2023-06-30 | 0.565 | 40,875 | +0 | 0.03% | 23,100 |
| 2023-07-03 | 2023-06-29 | 0.514 | 40,875 | +0 | 0.03% | 21,000 |
| 2023-06-30 | 2023-06-28 | 0.514 | 40,875 | +0 | 0.03% | 21,000 |
| 2023-06-29 | 2023-06-27 | 0.524 | 40,875 | +0 | 0.03% | 21,420 |
| 2023-06-28 | 2023-06-26 | 0.524 | 40,875 | +0 | 0.03% | 21,420 |
| 2023-06-27 | 2023-06-23 | 0.524 | 40,875 | +0 | 0.03% | 21,420 |
| 2023-06-26 | 2023-06-21 | 0.468 | 40,875 | +0 | 0.03% | 19,110 |
| 2023-06-23 | 2023-06-20 | 0.468 | 40,875 | +0 | 0.03% | 19,110 |
| 2023-06-21 | 2023-06-19 | 0.488 | 40,875 | +0 | 0.03% | 19,950 |
| 2023-06-20 | 2023-06-16 | 0.488 | 40,875 | +0 | 0.03% | 19,950 |
| 2023-06-19 | 2023-06-15 | 0.488 | 40,875 | +0 | 0.03% | 19,950 |
| 2023-06-16 | 2023-06-14 | 0.537 | 40,875 | +0 | 0.03% | 21,963 |
| 2023-06-15 | 2023-06-13 | 0.543 | 40,875 | +2,183 | 0.03% | 22,185 |
| 2023-06-14 | 2023-06-12 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2023-06-13 | 2023-06-09 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2023-06-12 | 2023-06-08 | 0.537 | 38,692 | +0 | 0.03% | 20,790 |
| 2023-06-09 | 2023-06-07 | 0.537 | 38,692 | +0 | 0.03% | 20,790 |
| 2023-06-08 | 2023-06-06 | 0.537 | 38,692 | +0 | 0.03% | 20,790 |
| 2023-06-07 | 2023-06-05 | 0.537 | 38,692 | +0 | 0.03% | 20,790 |
| 2023-06-06 | 2023-06-02 | 0.537 | 38,692 | +0 | 0.03% | 20,790 |
| 2023-06-05 | 2023-06-01 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2023-06-02 | 2023-05-31 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2023-06-01 | 2023-05-30 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2023-05-31 | 2023-05-29 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2023-05-30 | 2023-05-25 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2023-05-29 | 2023-05-24 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2023-05-25 | 2023-05-23 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2023-05-24 | 2023-05-22 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2023-05-23 | 2023-05-19 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2023-05-22 | 2023-05-18 | 0.554 | 38,692 | +0 | 0.03% | 21,420 |
| 2023-05-19 | 2023-05-17 | 0.554 | 38,692 | +0 | 0.03% | 21,420 |
| 2023-05-18 | 2023-05-16 | 0.586 | 38,692 | +0 | 0.03% | 22,680 |
| 2023-05-17 | 2023-05-15 | 0.597 | 38,692 | +0 | 0.03% | 23,100 |
| 2023-05-16 | 2023-05-12 | 0.554 | 38,692 | +0 | 0.03% | 21,420 |
| 2023-05-15 | 2023-05-11 | 0.554 | 38,692 | +0 | 0.03% | 21,420 |
| 2023-05-12 | 2023-05-10 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2023-05-11 | 2023-05-09 | 0.564 | 38,692 | +0 | 0.03% | 21,840 |
| 2023-05-10 | 2023-05-08 | 0.597 | 38,692 | +0 | 0.03% | 23,100 |
| 2023-05-09 | 2023-05-05 | 0.597 | 38,692 | +0 | 0.03% | 23,100 |
| 2023-05-08 | 2023-05-04 | 0.597 | 38,692 | +0 | 0.03% | 23,100 |
| 2023-05-05 | 2023-05-03 | 0.564 | 38,692 | +0 | 0.03% | 21,840 |
| 2023-05-04 | 2023-05-02 | 0.564 | 38,692 | +0 | 0.03% | 21,840 |
| 2023-05-03 | 2023-04-28 | 0.564 | 38,692 | +0 | 0.03% | 21,840 |
| 2023-05-02 | 2023-04-27 | 0.564 | 38,692 | +0 | 0.03% | 21,840 |
| 2023-04-28 | 2023-04-26 | 0.564 | 38,692 | +0 | 0.03% | 21,840 |
| 2023-04-27 | 2023-04-25 | 0.564 | 38,692 | +0 | 0.03% | 21,840 |
| 2023-04-26 | 2023-04-24 | 0.564 | 38,692 | +0 | 0.03% | 21,840 |
| 2023-04-25 | 2023-04-21 | 0.564 | 38,692 | +0 | 0.03% | 21,840 |
| 2023-04-24 | 2023-04-20 | 0.575 | 38,692 | +0 | 0.03% | 22,260 |
| 2023-04-21 | 2023-04-19 | 0.575 | 38,692 | +0 | 0.03% | 22,260 |
| 2023-04-20 | 2023-04-18 | 0.564 | 38,692 | +0 | 0.03% | 21,840 |
| 2023-04-19 | 2023-04-17 | 0.564 | 38,692 | +0 | 0.03% | 21,840 |
| 2023-04-18 | 2023-04-14 | 0.564 | 38,692 | +0 | 0.03% | 21,840 |
| 2023-04-17 | 2023-04-13 | 0.564 | 38,692 | +0 | 0.03% | 21,840 |
| 2023-04-14 | 2023-04-12 | 0.564 | 38,692 | +0 | 0.03% | 21,840 |
| 2023-04-13 | 2023-04-11 | 0.564 | 38,692 | +0 | 0.03% | 21,840 |
| 2023-04-12 | 2023-04-06 | 0.575 | 38,692 | +0 | 0.03% | 22,260 |
| 2023-04-11 | 2023-04-04 | 0.586 | 38,692 | +0 | 0.03% | 22,680 |
| 2023-04-06 | 2023-04-03 | 0.586 | 38,692 | +0 | 0.03% | 22,680 |
| 2023-04-04 | 2023-03-31 | 0.586 | 38,692 | +0 | 0.03% | 22,680 |
| 2023-04-03 | 2023-03-30 | 0.651 | 38,692 | +0 | 0.03% | 25,200 |
| 2023-03-31 | 2023-03-29 | 0.608 | 38,692 | +0 | 0.03% | 23,520 |
| 2023-03-30 | 2023-03-28 | 0.608 | 38,692 | +0 | 0.03% | 23,520 |
| 2023-03-29 | 2023-03-27 | 0.586 | 38,692 | +0 | 0.03% | 22,680 |
| 2023-03-28 | 2023-03-24 | 0.586 | 38,692 | +0 | 0.03% | 22,680 |
| 2023-03-27 | 2023-03-23 | 0.586 | 38,692 | +0 | 0.03% | 22,680 |
| 2023-03-24 | 2023-03-22 | 0.586 | 38,692 | +0 | 0.03% | 22,680 |
| 2023-03-23 | 2023-03-21 | 0.586 | 38,692 | +0 | 0.03% | 22,680 |
| 2023-03-22 | 2023-03-20 | 0.586 | 38,692 | +0 | 0.03% | 22,680 |
| 2023-03-21 | 2023-03-17 | 0.597 | 38,692 | +0 | 0.03% | 23,100 |
| 2023-03-20 | 2023-03-16 | 0.597 | 38,692 | +0 | 0.03% | 23,100 |
| 2023-03-17 | 2023-03-15 | 0.597 | 38,692 | +0 | 0.03% | 23,100 |
| 2023-03-16 | 2023-03-14 | 0.597 | 38,692 | +0 | 0.03% | 23,100 |
| 2023-03-15 | 2023-03-13 | 0.630 | 38,692 | +0 | 0.03% | 24,360 |
| 2023-03-14 | 2023-03-10 | 0.640 | 38,692 | +0 | 0.03% | 24,780 |
| 2023-03-13 | 2023-03-09 | 0.640 | 38,692 | +0 | 0.03% | 24,780 |
| 2023-03-10 | 2023-03-08 | 0.575 | 38,692 | +0 | 0.03% | 22,260 |
| 2023-03-09 | 2023-03-07 | 0.575 | 38,692 | +0 | 0.03% | 22,260 |
| 2023-03-08 | 2023-03-06 | 0.575 | 38,692 | +0 | 0.03% | 22,260 |
| 2023-03-07 | 2023-03-03 | 0.575 | 38,692 | +0 | 0.03% | 22,260 |
| 2023-03-06 | 2023-03-02 | 0.586 | 38,692 | +0 | 0.03% | 22,680 |
| 2023-03-03 | 2023-03-01 | 0.586 | 38,692 | +0 | 0.03% | 22,680 |
| 2023-03-02 | 2023-02-28 | 0.608 | 38,692 | +0 | 0.03% | 23,520 |
| 2023-03-01 | 2023-02-27 | 0.575 | 38,692 | +0 | 0.03% | 22,260 |
| 2023-02-28 | 2023-02-24 | 0.640 | 38,692 | +0 | 0.03% | 24,780 |
| 2023-02-27 | 2023-02-23 | 0.640 | 38,692 | +0 | 0.03% | 24,780 |
| 2023-02-24 | 2023-02-22 | 0.640 | 38,692 | +0 | 0.03% | 24,780 |
| 2023-02-23 | 2023-02-21 | 0.640 | 38,692 | +0 | 0.03% | 24,780 |
| 2023-02-22 | 2023-02-20 | 0.564 | 38,692 | +0 | 0.03% | 21,840 |
| 2023-02-21 | 2023-02-17 | 0.640 | 38,692 | +0 | 0.03% | 24,780 |
| 2023-02-20 | 2023-02-16 | 0.630 | 38,692 | +0 | 0.03% | 24,360 |
| 2023-02-17 | 2023-02-15 | 0.630 | 38,692 | +0 | 0.03% | 24,360 |
| 2023-02-16 | 2023-02-14 | 0.630 | 38,692 | +0 | 0.03% | 24,360 |
| 2023-02-15 | 2023-02-13 | 0.630 | 38,692 | +0 | 0.03% | 24,360 |
| 2023-02-14 | 2023-02-10 | 0.630 | 38,692 | +0 | 0.03% | 24,360 |
| 2023-02-13 | 2023-02-09 | 0.630 | 38,692 | +0 | 0.03% | 24,360 |
| 2023-02-10 | 2023-02-08 | 0.608 | 38,692 | +0 | 0.03% | 23,520 |
| 2023-02-09 | 2023-02-07 | 0.537 | 38,692 | +0 | 0.03% | 20,790 |
| 2023-02-08 | 2023-02-06 | 0.537 | 38,692 | +0 | 0.03% | 20,790 |
| 2023-02-07 | 2023-02-03 | 0.537 | 38,692 | +0 | 0.03% | 20,790 |
| 2023-02-06 | 2023-02-02 | 0.586 | 38,692 | +0 | 0.03% | 22,680 |
| 2023-02-03 | 2023-02-01 | 0.521 | 38,692 | +0 | 0.03% | 20,160 |
| 2023-02-02 | 2023-01-31 | 0.505 | 38,692 | +0 | 0.03% | 19,530 |
| 2023-02-01 | 2023-01-30 | 0.505 | 38,692 | +0 | 0.03% | 19,530 |
| 2023-01-31 | 2023-01-27 | 0.505 | 38,692 | +0 | 0.03% | 19,530 |
| 2023-01-30 | 2023-01-26 | 0.505 | 38,692 | +0 | 0.03% | 19,530 |
| 2023-01-27 | 2023-01-20 | 0.505 | 38,692 | +0 | 0.03% | 19,530 |
| 2023-01-26 | 2023-01-19 | 0.505 | 38,692 | +0 | 0.03% | 19,530 |
| 2023-01-20 | 2023-01-18 | 0.505 | 38,692 | +0 | 0.03% | 19,530 |
| 2023-01-19 | 2023-01-17 | 0.521 | 38,692 | +0 | 0.03% | 20,160 |
| 2023-01-18 | 2023-01-16 | 0.521 | 38,692 | +0 | 0.03% | 20,160 |
| 2023-01-17 | 2023-01-13 | 0.505 | 38,692 | +0 | 0.03% | 19,530 |
| 2023-01-16 | 2023-01-12 | 0.526 | 38,692 | +0 | 0.03% | 20,370 |
| 2023-01-13 | 2023-01-11 | 0.537 | 38,692 | +0 | 0.03% | 20,790 |
| 2023-01-12 | 2023-01-10 | 0.521 | 38,692 | +0 | 0.03% | 20,160 |
| 2023-01-11 | 2023-01-09 | 0.516 | 38,692 | +0 | 0.03% | 19,950 |
| 2023-01-10 | 2023-01-06 | 0.516 | 38,692 | +0 | 0.03% | 19,950 |
| 2023-01-09 | 2023-01-05 | 0.516 | 38,692 | +0 | 0.03% | 19,950 |
| 2023-01-06 | 2023-01-04 | 0.516 | 38,692 | +0 | 0.03% | 19,950 |
| 2023-01-05 | 2023-01-03 | 0.516 | 38,692 | +0 | 0.03% | 19,950 |
| 2023-01-04 | 2022-12-30 | 0.516 | 38,692 | +0 | 0.03% | 19,950 |
| 2023-01-03 | 2022-12-29 | 0.516 | 38,692 | +0 | 0.03% | 19,950 |
| 2022-12-30 | 2022-12-28 | 0.516 | 38,692 | +0 | 0.03% | 19,950 |
| 2022-12-29 | 2022-12-23 | 0.537 | 38,692 | +0 | 0.03% | 20,790 |
| 2022-12-28 | 2022-12-22 | 0.521 | 38,692 | +0 | 0.03% | 20,160 |
| 2022-12-23 | 2022-12-21 | 0.521 | 38,692 | +0 | 0.03% | 20,160 |
| 2022-12-22 | 2022-12-20 | 0.521 | 38,692 | +0 | 0.03% | 20,160 |
| 2022-12-21 | 2022-12-19 | 0.516 | 38,692 | +0 | 0.03% | 19,950 |
| 2022-12-20 | 2022-12-16 | 0.516 | 38,692 | +0 | 0.03% | 19,950 |
| 2022-12-19 | 2022-12-15 | 0.516 | 38,692 | +0 | 0.03% | 19,950 |
| 2022-12-16 | 2022-12-14 | 0.516 | 38,692 | +0 | 0.03% | 19,950 |
| 2022-12-15 | 2022-12-13 | 0.516 | 38,692 | +0 | 0.03% | 19,950 |
| 2022-12-14 | 2022-12-12 | 0.510 | 38,692 | +0 | 0.03% | 19,740 |
| 2022-12-13 | 2022-12-09 | 0.532 | 38,692 | +0 | 0.03% | 20,580 |
| 2022-12-12 | 2022-12-08 | 0.532 | 38,692 | +0 | 0.03% | 20,580 |
| 2022-12-09 | 2022-12-07 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2022-12-08 | 2022-12-06 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2022-12-07 | 2022-12-05 | 0.608 | 38,692 | +0 | 0.03% | 23,520 |
| 2022-12-06 | 2022-12-02 | 0.608 | 38,692 | +0 | 0.03% | 23,520 |
| 2022-12-05 | 2022-12-01 | 0.608 | 38,692 | +0 | 0.03% | 23,520 |
| 2022-12-02 | 2022-11-30 | 0.630 | 38,692 | +0 | 0.03% | 24,360 |
| 2022-12-01 | 2022-11-29 | 0.597 | 38,692 | +0 | 0.03% | 23,100 |
| 2022-11-30 | 2022-11-28 | 0.630 | 38,692 | +0 | 0.03% | 24,360 |
| 2022-11-29 | 2022-11-25 | 0.630 | 38,692 | +0 | 0.03% | 24,360 |
| 2022-11-28 | 2022-11-24 | 0.630 | 38,692 | +0 | 0.03% | 24,360 |
| 2022-11-25 | 2022-11-23 | 0.630 | 38,692 | +0 | 0.03% | 24,360 |
| 2022-11-24 | 2022-11-22 | 0.608 | 38,692 | +0 | 0.03% | 23,520 |
| 2022-11-23 | 2022-11-21 | 0.608 | 38,692 | +0 | 0.03% | 23,520 |
| 2022-11-22 | 2022-11-18 | 0.608 | 38,692 | +0 | 0.03% | 23,520 |
| 2022-11-21 | 2022-11-17 | 0.608 | 38,692 | +0 | 0.03% | 23,520 |
| 2022-11-18 | 2022-11-16 | 0.499 | 38,692 | +0 | 0.03% | 19,320 |
| 2022-11-17 | 2022-11-15 | 0.445 | 38,692 | +0 | 0.03% | 17,220 |
| 2022-11-16 | 2022-11-14 | 0.440 | 38,692 | +0 | 0.03% | 17,010 |
| 2022-11-15 | 2022-11-11 | 0.472 | 38,692 | +0 | 0.03% | 18,270 |
| 2022-11-14 | 2022-11-10 | 0.434 | 38,692 | +0 | 0.03% | 16,800 |
| 2022-11-11 | 2022-11-09 | 0.434 | 38,692 | +0 | 0.03% | 16,800 |
| 2022-11-10 | 2022-11-08 | 0.450 | 38,692 | +0 | 0.03% | 17,430 |
| 2022-11-09 | 2022-11-07 | 0.450 | 38,692 | +0 | 0.03% | 17,430 |
| 2022-11-08 | 2022-11-04 | 0.450 | 38,692 | +0 | 0.03% | 17,430 |
| 2022-11-07 | 2022-11-03 | 0.423 | 38,692 | +0 | 0.03% | 16,380 |
| 2022-11-04 | 2022-11-02 | 0.423 | 38,692 | +0 | 0.03% | 16,380 |
| 2022-11-03 | 2022-11-01 | 0.423 | 38,692 | +0 | 0.03% | 16,380 |
| 2022-11-02 | 2022-10-31 | 0.423 | 38,692 | +0 | 0.03% | 16,380 |
| 2022-11-01 | 2022-10-28 | 0.418 | 38,692 | +0 | 0.03% | 16,170 |
| 2022-10-31 | 2022-10-27 | 0.418 | 38,692 | +0 | 0.03% | 16,170 |
| 2022-10-28 | 2022-10-26 | 0.418 | 38,692 | +0 | 0.03% | 16,170 |
| 2022-10-27 | 2022-10-25 | 0.434 | 38,692 | +0 | 0.03% | 16,800 |
| 2022-10-26 | 2022-10-24 | 0.434 | 38,692 | +0 | 0.03% | 16,800 |
| 2022-10-25 | 2022-10-21 | 0.445 | 38,692 | +0 | 0.03% | 17,220 |
| 2022-10-24 | 2022-10-20 | 0.445 | 38,692 | +0 | 0.03% | 17,220 |
| 2022-10-21 | 2022-10-19 | 0.445 | 38,692 | +0 | 0.03% | 17,220 |
| 2022-10-20 | 2022-10-18 | 0.445 | 38,692 | +0 | 0.03% | 17,220 |
| 2022-10-19 | 2022-10-17 | 0.499 | 38,692 | +0 | 0.03% | 19,320 |
| 2022-10-18 | 2022-10-14 | 0.499 | 38,692 | +0 | 0.03% | 19,320 |
| 2022-10-17 | 2022-10-13 | 0.499 | 38,692 | +0 | 0.03% | 19,320 |
| 2022-10-14 | 2022-10-12 | 0.505 | 38,692 | +0 | 0.03% | 19,530 |
| 2022-10-13 | 2022-10-11 | 0.537 | 38,692 | +0 | 0.03% | 20,790 |
| 2022-10-12 | 2022-10-10 | 0.537 | 38,692 | +0 | 0.03% | 20,790 |
| 2022-10-11 | 2022-10-07 | 0.537 | 38,692 | +0 | 0.03% | 20,790 |
| 2022-10-10 | 2022-10-06 | 0.537 | 38,692 | +0 | 0.03% | 20,790 |
| 2022-10-07 | 2022-10-05 | 0.564 | 38,692 | +0 | 0.03% | 21,840 |
| 2022-10-06 | 2022-10-03 | 0.575 | 38,692 | +0 | 0.03% | 22,260 |
| 2022-10-05 | 2022-09-30 | 0.575 | 38,692 | +0 | 0.03% | 22,260 |
| 2022-10-03 | 2022-09-29 | 0.575 | 38,692 | +0 | 0.03% | 22,260 |
| 2022-09-30 | 2022-09-28 | 0.510 | 38,692 | +0 | 0.03% | 19,740 |
| 2022-09-29 | 2022-09-27 | 0.537 | 38,692 | +0 | 0.03% | 20,790 |
| 2022-09-28 | 2022-09-26 | 0.537 | 38,692 | +0 | 0.03% | 20,790 |
| 2022-09-27 | 2022-09-23 | 0.537 | 38,692 | +0 | 0.03% | 20,790 |
| 2022-09-26 | 2022-09-22 | 0.537 | 38,692 | +0 | 0.03% | 20,790 |
| 2022-09-23 | 2022-09-21 | 0.537 | 38,692 | +0 | 0.03% | 20,790 |
| 2022-09-22 | 2022-09-20 | 0.537 | 38,692 | +0 | 0.03% | 20,790 |
| 2022-09-21 | 2022-09-19 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2022-09-20 | 2022-09-16 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2022-09-19 | 2022-09-15 | 0.532 | 38,692 | +0 | 0.03% | 20,580 |
| 2022-09-16 | 2022-09-14 | 0.532 | 38,692 | +0 | 0.03% | 20,580 |
| 2022-09-15 | 2022-09-13 | 0.532 | 38,692 | +0 | 0.03% | 20,580 |
| 2022-09-14 | 2022-09-09 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2022-09-13 | 2022-09-08 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2022-09-09 | 2022-09-07 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2022-09-08 | 2022-09-06 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2022-09-07 | 2022-09-05 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2022-09-06 | 2022-09-02 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2022-09-05 | 2022-09-01 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2022-09-02 | 2022-08-31 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2022-09-01 | 2022-08-30 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2022-08-31 | 2022-08-29 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2022-08-30 | 2022-08-26 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2022-08-29 | 2022-08-25 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2022-08-26 | 2022-08-24 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2022-08-25 | 2022-08-23 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2022-08-24 | 2022-08-22 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2022-08-23 | 2022-08-19 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2022-08-22 | 2022-08-18 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2022-08-19 | 2022-08-17 | 0.554 | 38,692 | +0 | 0.03% | 21,420 |
| 2022-08-18 | 2022-08-16 | 0.554 | 38,692 | +0 | 0.03% | 21,420 |
| 2022-08-17 | 2022-08-15 | 0.554 | 38,692 | +0 | 0.03% | 21,420 |
| 2022-08-16 | 2022-08-12 | 0.554 | 38,692 | +0 | 0.03% | 21,420 |
| 2022-08-15 | 2022-08-11 | 0.554 | 38,692 | +0 | 0.03% | 21,420 |
| 2022-08-12 | 2022-08-10 | 0.554 | 38,692 | +0 | 0.03% | 21,420 |
| 2022-08-11 | 2022-08-09 | 0.554 | 38,692 | +0 | 0.03% | 21,420 |
| 2022-08-10 | 2022-08-08 | 0.554 | 38,692 | +0 | 0.03% | 21,420 |
| 2022-08-09 | 2022-08-05 | 0.554 | 38,692 | +0 | 0.03% | 21,420 |
| 2022-08-08 | 2022-08-04 | 0.537 | 38,692 | +0 | 0.03% | 20,790 |
| 2022-08-05 | 2022-08-03 | 0.554 | 38,692 | +0 | 0.03% | 21,420 |
| 2022-08-04 | 2022-08-02 | 0.554 | 38,692 | +0 | 0.03% | 21,420 |
| 2022-08-03 | 2022-08-01 | 0.554 | 38,692 | +0 | 0.03% | 21,420 |
| 2022-08-02 | 2022-07-29 | 0.630 | 38,692 | +0 | 0.03% | 24,360 |
| 2022-08-01 | 2022-07-28 | 0.630 | 38,692 | +0 | 0.03% | 24,360 |
| 2022-07-29 | 2022-07-27 | 0.630 | 38,692 | +0 | 0.03% | 24,360 |
| 2022-07-28 | 2022-07-26 | 0.662 | 38,692 | +0 | 0.03% | 25,620 |
| 2022-07-27 | 2022-07-25 | 0.662 | 38,692 | +0 | 0.03% | 25,620 |
| 2022-07-26 | 2022-07-22 | 0.662 | 38,692 | +0 | 0.03% | 25,620 |
| 2022-07-25 | 2022-07-21 | 0.662 | 38,692 | +0 | 0.03% | 25,620 |
| 2022-07-22 | 2022-07-20 | 0.662 | 38,692 | +0 | 0.03% | 25,620 |
| 2022-07-21 | 2022-07-19 | 0.662 | 38,692 | +0 | 0.03% | 25,620 |
| 2022-07-20 | 2022-07-18 | 0.673 | 38,692 | +0 | 0.03% | 26,040 |
| 2022-07-19 | 2022-07-15 | 0.673 | 38,692 | +0 | 0.03% | 26,040 |
| 2022-07-18 | 2022-07-14 | 0.673 | 38,692 | +0 | 0.03% | 26,040 |
| 2022-07-15 | 2022-07-13 | 0.727 | 38,692 | +0 | 0.03% | 28,140 |
| 2022-07-14 | 2022-07-12 | 0.684 | 38,692 | +0 | 0.03% | 26,460 |
| 2022-07-13 | 2022-07-11 | 0.684 | 38,692 | +0 | 0.03% | 26,460 |
| 2022-07-12 | 2022-07-08 | 0.684 | 38,692 | +0 | 0.03% | 26,460 |
| 2022-07-11 | 2022-07-07 | 0.684 | 38,692 | +0 | 0.03% | 26,460 |
| 2022-07-08 | 2022-07-06 | 0.738 | 38,692 | +0 | 0.03% | 28,560 |
| 2022-07-07 | 2022-07-05 | 0.738 | 38,692 | +0 | 0.03% | 28,560 |
| 2022-07-06 | 2022-07-04 | 0.738 | 38,692 | +0 | 0.03% | 28,560 |
| 2022-07-05 | 2022-06-30 | 0.738 | 38,692 | +0 | 0.03% | 28,560 |
| 2022-07-04 | 2022-06-29 | 0.738 | 38,692 | +0 | 0.03% | 28,560 |
| 2022-06-30 | 2022-06-28 | 0.738 | 38,692 | +0 | 0.03% | 28,560 |
| 2022-06-29 | 2022-06-27 | 0.749 | 38,692 | +0 | 0.03% | 28,980 |
| 2022-06-28 | 2022-06-24 | 0.760 | 38,692 | +0 | 0.03% | 29,400 |
| 2022-06-27 | 2022-06-23 | 0.662 | 38,692 | +0 | 0.03% | 25,620 |
| 2022-06-24 | 2022-06-22 | 0.662 | 38,692 | +0 | 0.03% | 25,620 |
| 2022-06-23 | 2022-06-21 | 0.662 | 38,692 | +0 | 0.03% | 25,620 |
| 2022-06-22 | 2022-06-20 | 0.662 | 38,692 | +0 | 0.03% | 25,620 |
| 2022-06-21 | 2022-06-17 | 0.771 | 38,692 | +0 | 0.03% | 29,820 |
| 2022-06-20 | 2022-06-16 | 0.771 | 38,692 | +0 | 0.03% | 29,820 |
| 2022-06-17 | 2022-06-15 | 0.727 | 38,692 | +0 | 0.03% | 28,140 |
| 2022-06-16 | 2022-06-14 | 0.597 | 38,692 | +0 | 0.03% | 23,100 |
| 2022-06-15 | 2022-06-13 | 0.597 | 38,692 | +0 | 0.03% | 23,100 |
| 2022-06-14 | 2022-06-10 | 0.597 | 38,692 | +0 | 0.03% | 23,100 |
| 2022-06-13 | 2022-06-09 | 0.564 | 38,692 | +0 | 0.03% | 21,840 |
| 2022-06-10 | 2022-06-08 | 0.564 | 38,692 | +0 | 0.03% | 21,840 |
| 2022-06-09 | 2022-06-07 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2022-06-08 | 2022-06-06 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2022-06-07 | 2022-06-02 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2022-06-06 | 2022-06-01 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2022-06-02 | 2022-05-31 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2022-06-01 | 2022-05-30 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2022-05-31 | 2022-05-27 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2022-05-30 | 2022-05-26 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2022-05-27 | 2022-05-25 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2022-05-26 | 2022-05-24 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2022-05-25 | 2022-05-23 | 0.532 | 38,692 | +0 | 0.03% | 20,580 |
| 2022-05-24 | 2022-05-20 | 0.532 | 38,692 | +0 | 0.03% | 20,580 |
| 2022-05-23 | 2022-05-19 | 0.532 | 38,692 | +0 | 0.03% | 20,580 |
| 2022-05-20 | 2022-05-18 | 0.532 | 38,692 | +0 | 0.03% | 20,580 |
| 2022-05-19 | 2022-05-17 | 0.554 | 38,692 | +0 | 0.03% | 21,420 |
| 2022-05-18 | 2022-05-16 | 0.554 | 38,692 | +0 | 0.03% | 21,420 |
| 2022-05-17 | 2022-05-13 | 0.543 | 38,692 | +0 | 0.03% | 21,000 |
| 2022-05-16 | 2022-05-12 | 0.554 | 38,692 | +0 | 0.03% | 21,420 |
| 2022-05-13 | 2022-05-11 | 0.554 | 38,692 | +0 | 0.03% | 21,420 |
| 2022-05-12 | 2022-05-10 | 0.554 | 38,692 | +0 | 0.03% | 21,420 |
| 2022-05-11 | 2022-05-06 | 0.554 | 38,692 | +0 | 0.03% | 21,420 |
| 2022-05-10 | 2022-05-05 | 0.554 | 38,692 | +0 | 0.03% | 21,420 |
| 2022-05-06 | 2022-05-04 | 0.554 | 38,692 | +0 | 0.03% | 21,420 |
| 2022-05-05 | 2022-05-03 | 0.554 | 38,692 | +0 | 0.03% | 21,420 |
| 2022-05-04 | 2022-04-29 | 0.554 | 38,692 | +0 | 0.03% | 21,420 |
| 2022-05-03 | 2022-04-28 | 0.554 | 38,692 | +0 | 0.03% | 21,420 |
| 2022-04-29 | 2022-04-27 | 0.554 | 38,692 | +0 | 0.03% | 21,420 |
| 2022-04-28 | 2022-04-26 | 0.554 | 38,692 | +0 | 0.03% | 21,420 |
| 2022-04-27 | 2022-04-25 | 0.554 | 38,692 | +0 | 0.03% | 21,420 |
| 2022-04-26 | 2022-04-22 | 0.597 | 38,692 | +0 | 0.03% | 23,100 |
| 2022-04-25 | 2022-04-21 | 0.597 | 38,692 | +0 | 0.03% | 23,100 |
| 2022-04-22 | 2022-04-20 | 0.597 | 38,692 | +0 | 0.03% | 23,100 |
| 2022-04-21 | 2022-04-19 | 0.630 | 38,692 | +0 | 0.03% | 24,360 |
| 2022-04-20 | 2022-04-14 | 0.630 | 38,692 | +0 | 0.03% | 24,360 |
| 2022-04-19 | 2022-04-13 | 0.630 | 38,692 | +0 | 0.03% | 24,360 |
| 2022-04-14 | 2022-04-12 | 0.630 | 38,692 | +0 | 0.03% | 24,360 |
| 2022-04-13 | 2022-04-11 | 0.630 | 38,692 | +0 | 0.03% | 24,360 |
| 2022-04-12 | 2022-04-08 | 0.662 | 38,692 | +0 | 0.03% | 25,620 |
| 2022-04-11 | 2022-04-07 | 0.662 | 38,692 | +0 | 0.03% | 25,620 |
| 2022-04-08 | 2022-04-06 | 0.662 | 38,692 | +0 | 0.03% | 25,620 |
| 2022-04-07 | 2022-04-04 | 0.662 | 38,692 | +0 | 0.03% | 25,620 |
| 2022-04-06 | 2022-04-01 | 0.651 | 38,692 | +0 | 0.03% | 25,200 |
| 2022-04-04 | 2022-03-31 | 0.651 | 38,692 | +0 | 0.03% | 25,200 |
| 2022-04-01 | 2022-03-30 | 0.673 | 38,692 | +0 | 0.03% | 26,040 |
| 2022-03-31 | 2022-03-29 | 0.662 | 38,692 | +0 | 0.03% | 25,620 |
| 2022-03-30 | 2022-03-28 | 0.727 | 38,692 | +0 | 0.03% | 28,140 |
| 2022-03-29 | 2022-03-25 | 0.760 | 38,692 | +0 | 0.03% | 29,400 |
| 2022-03-28 | 2022-03-24 | 0.749 | 38,692 | +0 | 0.03% | 28,980 |
| 2022-03-25 | 2022-03-23 | 0.749 | 38,692 | +0 | 0.03% | 28,980 |
| 2022-03-24 | 2022-03-22 | 0.749 | 38,692 | +0 | 0.03% | 28,980 |
| 2022-03-23 | 2022-03-21 | 0.716 | 38,692 | +0 | 0.03% | 27,720 |
| 2022-03-22 | 2022-03-18 | 0.716 | 38,692 | +0 | 0.03% | 27,720 |
| 2022-03-21 | 2022-03-17 | 0.716 | 38,692 | +0 | 0.03% | 27,720 |
| 2022-03-18 | 2022-03-16 | 0.716 | 38,692 | +0 | 0.03% | 27,720 |
| 2022-03-17 | 2022-03-15 | 0.695 | 38,692 | +0 | 0.03% | 26,880 |
| 2022-03-16 | 2022-03-14 | 0.695 | 38,692 | +0 | 0.03% | 26,880 |
| 2022-03-15 | 2022-03-11 | 0.738 | 38,692 | +0 | 0.03% | 28,560 |
| 2022-03-14 | 2022-03-10 | 0.738 | 38,692 | +0 | 0.03% | 28,560 |
| 2022-03-11 | 2022-03-09 | 0.738 | 38,692 | +0 | 0.03% | 28,560 |
| 2022-03-10 | 2022-03-08 | 0.738 | 38,692 | +0 | 0.03% | 28,560 |
| 2022-03-09 | 2022-03-07 | 0.738 | 38,692 | +0 | 0.03% | 28,560 |
| 2022-03-08 | 2022-03-04 | 0.738 | 38,692 | +0 | 0.03% | 28,560 |
| 2022-03-07 | 2022-03-03 | 0.803 | 38,692 | +0 | 0.03% | 31,080 |
| 2022-03-04 | 2022-03-02 | 0.803 | 38,692 | +0 | 0.03% | 31,080 |
| 2022-03-03 | 2022-03-01 | 0.792 | 38,692 | +0 | 0.03% | 30,660 |
| 2022-03-02 | 2022-02-28 | 0.868 | 38,692 | +0 | 0.03% | 33,600 |
| 2022-03-01 | 2022-02-25 | 0.836 | 38,692 | +0 | 0.03% | 32,340 |
| 2022-02-28 | 2022-02-24 | 0.836 | 38,692 | +0 | 0.03% | 32,340 |
| 2022-02-25 | 2022-02-23 | 0.836 | 38,692 | +0 | 0.03% | 32,340 |
| 2022-02-24 | 2022-02-22 | 0.836 | 38,692 | +0 | 0.03% | 32,340 |
| 2022-02-23 | 2022-02-21 | 0.836 | 38,692 | +0 | 0.03% | 32,340 |
| 2022-02-22 | 2022-02-18 | 0.847 | 38,692 | +0 | 0.03% | 32,760 |
| 2022-02-21 | 2022-02-17 | 0.847 | 38,692 | +0 | 0.03% | 32,760 |
| 2022-02-18 | 2022-02-16 | 0.847 | 38,692 | +0 | 0.03% | 32,760 |
| 2022-02-17 | 2022-02-15 | 0.847 | 38,692 | +0 | 0.03% | 32,760 |
| 2022-02-16 | 2022-02-14 | 0.847 | 38,692 | +0 | 0.03% | 32,760 |
| 2022-02-15 | 2022-02-11 | 0.858 | 38,692 | +0 | 0.03% | 33,180 |
| 2022-02-14 | 2022-02-10 | 0.858 | 38,692 | +0 | 0.03% | 33,180 |
| 2022-02-11 | 2022-02-09 | 0.847 | 38,692 | +0 | 0.03% | 32,760 |
| 2022-02-10 | 2022-02-08 | 0.847 | 38,692 | +0 | 0.03% | 32,760 |
| 2022-02-09 | 2022-02-07 | 0.890 | 38,692 | +0 | 0.03% | 34,440 |
| 2022-02-08 | 2022-02-04 | 0.890 | 38,692 | +0 | 0.03% | 34,440 |
| 2022-02-07 | 2022-01-31 | 0.890 | 38,692 | +0 | 0.03% | 34,440 |
| 2022-02-04 | 2022-01-27 | 0.814 | 38,692 | +0 | 0.03% | 31,500 |
| 2022-01-28 | 2022-01-26 | 0.847 | 38,692 | +0 | 0.03% | 32,760 |
| 2022-01-27 | 2022-01-25 | 0.847 | 38,692 | +0 | 0.03% | 32,760 |
| 2022-01-26 | 2022-01-24 | 0.847 | 38,692 | +0 | 0.03% | 32,760 |
| 2022-01-25 | 2022-01-21 | 0.847 | 38,692 | +0 | 0.03% | 32,760 |
| 2022-01-24 | 2022-01-20 | 0.858 | 38,692 | +0 | 0.03% | 33,180 |
| 2022-01-21 | 2022-01-19 | 0.836 | 38,692 | +0 | 0.03% | 32,340 |
| 2022-01-20 | 2022-01-18 | 0.836 | 38,692 | +0 | 0.03% | 32,340 |
| 2022-01-19 | 2022-01-17 | 0.836 | 38,692 | +0 | 0.03% | 32,340 |
| 2022-01-18 | 2022-01-14 | 0.836 | 38,692 | +0 | 0.03% | 32,340 |
| 2022-01-17 | 2022-01-13 | 0.825 | 38,692 | +0 | 0.03% | 31,920 |
| 2022-01-14 | 2022-01-12 | 0.868 | 38,692 | +0 | 0.03% | 33,600 |
| 2022-01-13 | 2022-01-11 | 0.879 | 38,692 | +0 | 0.03% | 34,020 |
| 2022-01-12 | 2022-01-10 | 0.858 | 38,692 | +0 | 0.03% | 33,180 |
| 2022-01-11 | 2022-01-07 | 0.890 | 38,692 | +0 | 0.03% | 34,440 |
| 2022-01-10 | 2022-01-06 | 0.901 | 38,692 | +0 | 0.03% | 34,860 |
| 2022-01-07 | 2022-01-05 | 0.901 | 38,692 | +0 | 0.03% | 34,860 |
| 2022-01-06 | 2022-01-04 | 0.912 | 38,692 | +0 | 0.03% | 35,280 |
| 2022-01-05 | 2022-01-03 | 0.912 | 38,692 | +0 | 0.03% | 35,280 |
| 2022-01-04 | 2021-12-31 | 0.912 | 38,692 | +0 | 0.03% | 35,280 |
| 2022-01-03 | 2021-12-29 | 0.934 | 38,692 | +0 | 0.03% | 36,120 |
| 2021-12-30 | 2021-12-28 | 0.999 | 38,692 | +0 | 0.03% | 38,640 |
| 2021-12-29 | 2021-12-24 | 0.977 | 38,692 | +0 | 0.03% | 37,800 |
| 2021-12-28 | 2021-12-22 | 0.814 | 38,692 | +0 | 0.03% | 31,500 |
| 2021-12-23 | 2021-12-21 | 0.847 | 38,692 | +0 | 0.03% | 32,760 |
| 2021-12-22 | 2021-12-20 | 0.879 | 38,692 | +0 | 0.03% | 34,020 |
| 2021-12-21 | 2021-12-17 | 0.879 | 38,692 | +0 | 0.03% | 34,020 |
| 2021-12-20 | 2021-12-16 | 0.879 | 38,692 | +0 | 0.03% | 34,020 |
| 2021-12-17 | 2021-12-15 | 0.890 | 38,692 | +0 | 0.03% | 34,440 |
| 2021-12-16 | 2021-12-14 | 0.890 | 38,692 | +0 | 0.03% | 34,440 |
| 2021-12-15 | 2021-12-13 | 0.890 | 38,692 | +0 | 0.03% | 34,440 |
| 2021-12-14 | 2021-12-10 | 0.847 | 38,692 | +0 | 0.03% | 32,760 |
| 2021-12-13 | 2021-12-09 | 0.868 | 38,692 | +0 | 0.03% | 33,600 |
| 2021-12-10 | 2021-12-08 | 0.868 | 38,692 | +0 | 0.03% | 33,600 |
| 2021-12-09 | 2021-12-07 | 0.836 | 38,692 | +0 | 0.03% | 32,340 |
| 2021-12-08 | 2021-12-06 | 0.825 | 38,692 | +0 | 0.03% | 31,920 |
| 2021-12-07 | 2021-12-03 | 0.836 | 38,692 | +0 | 0.03% | 32,340 |
| 2021-12-06 | 2021-12-02 | 0.814 | 38,692 | +0 | 0.03% | 31,500 |
| 2021-12-03 | 2021-12-01 | 0.858 | 38,692 | +0 | 0.03% | 33,180 |
| 2021-12-02 | 2021-11-30 | 0.868 | 38,692 | +0 | 0.03% | 33,600 |
| 2021-12-01 | 2021-11-29 | 0.868 | 38,692 | +0 | 0.03% | 33,600 |
| 2021-11-30 | 2021-11-26 | 0.868 | 38,692 | +0 | 0.03% | 33,600 |
| 2021-11-29 | 2021-11-25 | 0.868 | 38,692 | +0 | 0.03% | 33,600 |
| 2021-11-26 | 2021-11-24 | 0.868 | 38,692 | +0 | 0.03% | 33,600 |
| 2021-11-25 | 2021-11-23 | 0.868 | 38,692 | +0 | 0.03% | 33,600 |
| 2021-11-24 | 2021-11-22 | 0.868 | 38,692 | +0 | 0.03% | 33,600 |
| 2021-11-23 | 2021-11-19 | 0.912 | 38,692 | +0 | 0.03% | 35,280 |
| 2021-11-22 | 2021-11-18 | 0.923 | 38,692 | +0 | 0.03% | 35,700 |
| 2021-11-19 | 2021-11-17 | 0.901 | 38,692 | +0 | 0.03% | 34,860 |
| 2021-11-18 | 2021-11-16 | 0.868 | 38,692 | +0 | 0.03% | 33,600 |
| 2021-11-17 | 2021-11-15 | 0.879 | 38,692 | +0 | 0.03% | 34,020 |
| 2021-11-16 | 2021-11-12 | 0.868 | 38,692 | +0 | 0.03% | 33,600 |
| 2021-11-15 | 2021-11-11 | 0.868 | 38,692 | +0 | 0.03% | 33,600 |
| 2021-11-12 | 2021-11-10 | 0.901 | 38,692 | +0 | 0.03% | 34,860 |
| 2021-11-11 | 2021-11-09 | 0.923 | 38,692 | +0 | 0.03% | 35,700 |
| 2021-11-10 | 2021-11-08 | 0.955 | 38,692 | -86,597 | 0.03% | 36,960 |
| 2021-10-27 | 2021-10-25 | 1.085 | 125,289 | +5,527 | 0.09% | 136,000 |
| 2021-10-25 | 2021-10-21 | 1.085 | 119,762 | +1,843 | 0.08% | 130,000 |
| 2021-10-18 | 2021-10-12 | 1.096 | 117,919 | +9,212 | 0.08% | 129,280 |
| 2021-10-15 | 2021-10-11 | 1.042 | 108,707 | +44,220 | 0.07% | 113,280 |
| 2021-10-04 | 2021-09-29 | 1.010 | 64,487 | +3,685 | 0.04% | 65,100 |
| 2021-09-17 | 2021-09-15 | 1.010 | 60,802 | -3,685 | 0.04% | 61,380 |
| 2021-09-07 | 2021-09-03 | 1.075 | 64,487 | +25,795 | 0.04% | 69,300 |
| 2021-06-15 | 2021-06-10 | 1.188 | 38,692 | +2,278 | 0.03% | 45,966 |
| 2020-07-14 | 2020-07-10 | 0.900 | 36,414 | -6,936 | 0.09% | 32,760 |
| 2020-06-17 | 2020-06-15 | 0.869 | 43,350 | +1,925 | 0.11% | 37,673 |
| 2020-04-23 | 2020-04-21 | 0.833 | 41,425 | +6,628 | 0.11% | 34,500 |
| 2019-06-12 | 2019-06-10 | 2.034 | 34,797 | +1,967 | 0.09% | 70,782 |
| 2019-05-14 | 2019-05-09 | 2.162 | 32,830 | -7,816 | 0.09% | 70,981 |
| 2019-04-24 | 2019-04-18 | 2.444 | 40,646 | +7,816 | 0.12% | 99,320 |
| 2018-07-27 | 2018-07-25 | 1.356 | 32,830 | -1,563 | 0.09% | 44,521 |
| 2018-07-11 | 2018-07-09 | 1.446 | 34,393 | -240,750 | 0.10% | 49,720 |
| 2018-07-09 | 2018-07-05 | 1.407 | 275,143 | +43,772 | 0.79% | 387,199 |
| 2018-06-27 | 2018-06-25 | 1.689 | 231,371 | -78,165 | 0.67% | 390,721 |
| 2018-06-26 | 2018-06-22 | 1.791 | 309,536 | +65,659 | 0.89% | 554,399 |
| 2018-06-07 | 2018-06-05 | 2.085 | 243,877 | -15,633 | 0.70% | 508,560 |
| 2018-06-04 | 2018-05-31 | 2.098 | 259,510 | +7,816 | 0.75% | 544,479 |
| 2018-06-01 | 2018-05-30 | 2.021 | 251,694 | +15,633 | 0.73% | 508,760 |
| 2018-05-25 | 2018-05-23 | 2.303 | 236,061 | -125,065 | 0.68% | 543,601 |
| 2018-05-24 | 2018-05-21 | 2.431 | 361,126 | +32,830 | 1.04% | 877,800 |
| 2018-05-23 | 2018-05-18 | 2.571 | 328,296 | +39,083 | 0.95% | 844,199 |
| 2018-05-21 | 2018-05-17 | 2.533 | 289,213 | -50,026 | 0.83% | 732,599 |
| 2018-05-18 | 2018-05-16 | 2.674 | 339,239 | -132,882 | 0.98% | 907,059 |
| 2018-05-17 | 2018-05-15 | 2.380 | 472,121 | +31,266 | 1.36% | 1,123,439 |
| 2018-05-16 | 2018-05-14 | 2.431 | 440,855 | +145,388 | 1.27% | 1,071,600 |
| 2018-05-15 | 2018-05-11 | 2.175 | 295,467 | +250,131 | 0.85% | 642,601 |
| 2018-05-14 | 2018-05-10 | 2.252 | 45,336 | +31,266 | 0.13% | 102,080 |
| 2018-05-04 | 2018-05-02 | 2.162 | 14,070 | -126,628 | 0.04% | 30,420 |
| 2018-05-03 | 2018-04-30 | 2.124 | 140,698 | +125,065 | 0.41% | 298,799 |
| 2018-05-02 | 2018-04-27 | 2.290 | 15,633 | 0.05% | 35,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy