History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METAVERSE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 0 +0
2025-10-13 2025-10-09 0.870 0 +0
2025-10-10 2025-10-08 0.870 0 +0
2025-10-09 2025-10-06 0.860 0 +0
2025-10-08 2025-10-03 0.860 0 +0
2025-10-06 2025-10-02 0.860 0 +0
2025-10-03 2025-09-30 0.860 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.830 0 +0
2025-09-29 2025-09-25 0.830 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.840 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.810 0 +0
2025-09-22 2025-09-18 0.820 0 +0
2025-09-19 2025-09-17 0.880 0 +0
2025-09-18 2025-09-16 0.870 0 +0
2025-09-17 2025-09-15 0.870 0 +0
2025-09-16 2025-09-12 0.870 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.870 0 +0
2025-09-11 2025-09-09 0.870 0 +0
2025-09-10 2025-09-08 0.870 0 +0
2025-09-09 2025-09-05 0.870 0 +0
2025-09-08 2025-09-04 0.870 0 +0
2025-09-05 2025-09-03 0.880 0 +0
2025-09-04 2025-09-02 0.900 0 +0
2025-09-03 2025-09-01 0.900 0 +0
2025-09-02 2025-08-29 0.900 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 0.890 0 +0
2025-08-28 2025-08-26 0.910 0 +0
2025-08-27 2025-08-25 0.920 0 +0
2025-08-26 2025-08-22 0.890 0 +0
2025-08-25 2025-08-21 0.850 0 +0
2025-08-22 2025-08-20 0.850 0 +0
2025-08-21 2025-08-19 0.860 0 +0
2025-08-20 2025-08-18 0.880 0 +0
2025-08-19 2025-08-15 0.900 0 +0
2025-08-18 2025-08-14 0.870 0 +0
2025-08-15 2025-08-13 0.900 0 +0
2025-08-14 2025-08-12 0.880 0 +0
2025-08-13 2025-08-11 0.900 0 +0
2025-08-12 2025-08-08 0.900 0 +0
2025-08-11 2025-08-07 0.930 0 +0
2025-08-08 2025-08-06 0.930 0 +0
2025-08-07 2025-08-05 0.940 0 +0
2025-08-06 2025-08-04 0.940 0 +0
2025-08-05 2025-08-01 0.920 0 +0
2025-08-04 2025-07-31 0.920 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.980 0 +0
2025-07-30 2025-07-28 0.980 0 +0
2025-07-29 2025-07-25 0.980 0 +0
2025-07-28 2025-07-24 0.980 0 +0
2025-07-25 2025-07-23 0.980 0 +0
2025-07-24 2025-07-22 0.990 0 +0
2025-07-23 2025-07-21 0.940 0 +0
2025-07-22 2025-07-18 0.940 0 +0
2025-07-21 2025-07-17 0.950 0 +0
2025-07-18 2025-07-16 0.980 0 +0
2025-07-17 2025-07-15 0.910 0 +0
2025-07-16 2025-07-14 1.000 0 +0
2025-07-15 2025-07-11 0.910 0 +0
2025-07-14 2025-07-10 0.980 0 +0
2025-07-11 2025-07-09 1.010 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.000 0 +0
2025-07-08 2025-07-04 0.810 0 +0
2025-07-07 2025-07-03 0.840 0 +0
2025-07-04 2025-07-02 0.790 0 +0
2025-07-03 2025-06-30 0.640 0 +0
2025-07-02 2025-06-27 0.650 0 +0
2025-06-30 2025-06-26 0.650 0 +0
2025-06-27 2025-06-25 0.700 0 +0
2025-06-26 2025-06-24 0.680 0 +0
2025-06-25 2025-06-23 0.680 0 +0
2025-06-24 2025-06-20 0.680 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.660 0 +0
2025-06-19 2025-06-17 0.690 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.740 0 +0
2025-06-16 2025-06-12 0.680 0 +0
2025-06-13 2025-06-11 0.650 0 +0
2025-06-12 2025-06-10 0.650 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.660 0 +0
2025-06-09 2025-06-05 0.660 0 +0
2025-06-06 2025-06-04 0.640 0 +0
2025-06-05 2025-06-03 0.640 0 +0
2025-06-04 2025-06-02 0.640 0 +0
2025-06-03 2025-05-30 0.660 0 +0
2025-06-02 2025-05-29 0.700 0 +0
2025-05-30 2025-05-28 0.710 0 +0
2025-05-29 2025-05-27 0.640 0 +0
2025-05-28 2025-05-26 0.700 0 +0
2025-05-27 2025-05-23 0.570 0 +0
2025-05-26 2025-05-22 0.570 0 +0
2025-05-23 2025-05-21 0.570 0 +0
2025-05-22 2025-05-20 0.560 0 +0
2025-05-21 2025-05-19 0.560 0 +0
2025-05-20 2025-05-16 0.570 0 +0
2025-05-19 2025-05-15 0.570 0 +0
2025-05-16 2025-05-14 0.570 0 +0
2025-05-15 2025-05-13 0.575 0 +0
2025-05-14 2025-05-12 0.586 0 +0
2025-05-13 2025-05-09 0.586 0 +0
2025-05-12 2025-05-08 0.586 0 +0
2025-05-09 2025-05-07 0.586 0 +0
2025-05-08 2025-05-06 0.575 0 +0
2025-05-07 2025-05-02 0.617 0 +0
2025-05-06 2025-04-30 0.596 0 +0
2025-05-02 2025-04-29 0.575 0 +0
2025-04-30 2025-04-28 0.637 0 +0
2025-04-29 2025-04-25 0.637 0 +0
2025-04-28 2025-04-24 0.637 0 +0
2025-04-25 2025-04-23 0.637 0 +0
2025-04-24 2025-04-22 0.637 0 +0
2025-04-23 2025-04-17 0.647 0 +0
2025-04-22 2025-04-16 0.565 0 +0
2025-04-17 2025-04-15 0.606 0 +0
2025-04-16 2025-04-14 0.606 0 +0
2025-04-15 2025-04-11 0.596 0 +0
2025-04-14 2025-04-10 0.596 0 +0
2025-04-11 2025-04-09 0.524 0 +0
2025-04-10 2025-04-08 0.596 0 +0
2025-04-09 2025-04-07 0.596 0 +0
2025-04-08 2025-04-03 0.617 0 +0
2025-04-07 2025-04-02 0.586 0 +0
2025-04-03 2025-04-01 0.575 0 +0
2025-04-02 2025-03-31 0.575 0 +0
2025-04-01 2025-03-28 0.575 0 +0
2025-03-31 2025-03-27 0.555 0 +0
2025-03-28 2025-03-26 0.555 0 +0
2025-03-27 2025-03-25 0.555 0 +0
2025-03-26 2025-03-24 0.555 0 +0
2025-03-25 2025-03-21 0.586 0 +0
2025-03-24 2025-03-20 0.586 0 +0
2025-03-21 2025-03-19 0.514 0 +0
2025-03-20 2025-03-18 0.493 0 +0
2025-03-19 2025-03-17 0.483 0 +0
2025-03-18 2025-03-14 0.437 0 +0
2025-03-17 2025-03-13 0.447 0 +0
2025-03-14 2025-03-12 0.447 0 +0
2025-03-13 2025-03-11 0.437 0 +0
2025-03-12 2025-03-10 0.437 0 +0
2025-03-11 2025-03-07 0.452 0 +0
2025-03-10 2025-03-06 0.442 0 +0
2025-03-07 2025-03-05 0.462 0 +0
2025-03-06 2025-03-04 0.462 0 +0
2025-03-05 2025-03-03 0.447 0 +0
2025-03-04 2025-02-28 0.447 0 +0
2025-03-03 2025-02-27 0.447 0 +0
2025-02-28 2025-02-26 0.442 0 +0
2025-02-27 2025-02-25 0.426 0 +0
2025-02-26 2025-02-24 0.426 0 +0
2025-02-25 2025-02-21 0.426 0 +0
2025-02-24 2025-02-20 0.452 0 +0
2025-02-21 2025-02-19 0.416 0 +0
2025-02-20 2025-02-18 0.442 0 +0
2025-02-19 2025-02-17 0.442 0 +0
2025-02-18 2025-02-14 0.442 0 +0
2025-02-17 2025-02-13 0.452 0 +0
2025-02-14 2025-02-12 0.457 0 +0
2025-02-13 2025-02-11 0.432 0 +0
2025-02-12 2025-02-10 0.432 0 +0
2025-02-11 2025-02-07 0.447 0 +0
2025-02-10 2025-02-06 0.447 0 +0
2025-02-07 2025-02-05 0.452 0 +0
2025-02-06 2025-02-04 0.432 0 +0
2025-02-05 2025-02-03 0.401 0 +0
2025-02-04 2025-01-28 0.401 0 +0
2025-02-03 2025-01-24 0.401 0 +0
2025-01-27 2025-01-23 0.401 0 +0
2025-01-24 2025-01-22 0.401 0 +0
2025-01-23 2025-01-21 0.426 0 +0
2025-01-22 2025-01-20 0.426 0 +0
2025-01-21 2025-01-17 0.426 0 +0
2025-01-20 2025-01-16 0.426 0 +0
2025-01-17 2025-01-15 0.416 0 +0
2025-01-16 2025-01-14 0.416 0 +0
2025-01-15 2025-01-13 0.416 0 +0
2025-01-14 2025-01-10 0.416 0 +0
2025-01-13 2025-01-09 0.411 0 +0
2025-01-10 2025-01-08 0.411 0 +0
2025-01-09 2025-01-07 0.411 0 +0
2025-01-08 2025-01-06 0.411 0 +0
2025-01-07 2025-01-03 0.411 0 +0
2025-01-06 2025-01-02 0.411 0 +0
2025-01-03 2024-12-31 0.411 0 +0
2025-01-02 2024-12-27 0.411 0 +0
2024-12-30 2024-12-24 0.411 0 +0
2024-12-27 2024-12-20 0.411 0 +0
2024-12-23 2024-12-19 0.411 0 +0
2024-12-20 2024-12-18 0.411 0 +0
2024-12-19 2024-12-17 0.411 0 +0
2024-12-18 2024-12-16 0.411 0 +0
2024-12-17 2024-12-13 0.411 0 +0
2024-12-16 2024-12-12 0.411 0 +0
2024-12-13 2024-12-11 0.432 0 +0
2024-12-12 2024-12-10 0.452 0 +0
2024-12-11 2024-12-09 0.442 0 +0
2024-12-10 2024-12-06 0.411 0 +0
2024-12-09 2024-12-05 0.411 0 +0
2024-12-06 2024-12-04 0.411 0 +0
2024-12-05 2024-12-03 0.411 0 +0
2024-12-04 2024-12-02 0.432 0 +0
2024-12-03 2024-11-29 0.432 0 +0
2024-12-02 2024-11-28 0.432 0 +0
2024-11-29 2024-11-27 0.432 0 +0
2024-11-28 2024-11-26 0.432 0 +0
2024-11-27 2024-11-25 0.432 0 +0
2024-11-26 2024-11-22 0.426 0 +0
2024-11-25 2024-11-21 0.473 0 +0
2024-11-22 2024-11-20 0.473 0 +0
2024-11-21 2024-11-19 0.478 0 +0
2024-11-20 2024-11-18 0.457 0 +0
2024-11-19 2024-11-15 0.457 0 +0
2024-11-18 2024-11-14 0.457 0 +0
2024-11-15 2024-11-13 0.457 0 +0
2024-11-14 2024-11-12 0.457 0 +0
2024-11-13 2024-11-11 0.432 0 +0
2024-11-12 2024-11-08 0.432 0 +0
2024-11-11 2024-11-07 0.432 0 +0
2024-11-08 2024-11-06 0.432 0 +0
2024-11-07 2024-11-05 0.432 0 +0
2024-11-06 2024-11-04 0.432 0 +0
2024-11-05 2024-11-01 0.432 0 +0
2024-11-04 2024-10-31 0.462 0 +0
2024-11-01 2024-10-30 0.462 0 +0
2024-10-31 2024-10-29 0.462 0 +0
2024-10-30 2024-10-28 0.473 0 +0
2024-10-29 2024-10-25 0.473 0 +0
2024-10-28 2024-10-24 0.473 0 +0
2024-10-25 2024-10-23 0.437 0 +0
2024-10-24 2024-10-22 0.503 0 +0
2024-10-23 2024-10-21 0.503 0 +0
2024-10-22 2024-10-18 0.503 0 +0
2024-10-21 2024-10-17 0.452 0 +0
2024-10-18 2024-10-16 0.452 0 +0
2024-10-17 2024-10-15 0.452 0 +0
2024-10-16 2024-10-14 0.452 0 +0
2024-10-15 2024-10-10 0.514 0 +0
2024-10-14 2024-10-09 0.514 0 +0
2024-10-10 2024-10-08 0.524 0 +0
2024-10-09 2024-10-07 0.514 0 +0
2024-10-08 2024-10-04 0.498 0 +0
2024-10-07 2024-10-03 0.452 0 +0
2024-10-04 2024-10-02 0.503 0 +0
2024-10-03 2024-09-30 0.432 0 +0
2024-10-02 2024-09-27 0.432 0 +0
2024-09-30 2024-09-26 0.457 0 +0
2024-09-27 2024-09-25 0.457 0 +0
2024-09-26 2024-09-24 0.457 0 +0
2024-09-25 2024-09-23 0.457 0 +0
2024-09-24 2024-09-20 0.457 0 +0
2024-09-23 2024-09-19 0.457 0 +0
2024-09-20 2024-09-17 0.421 0 +0
2024-09-19 2024-09-16 0.421 0 +0
2024-09-17 2024-09-13 0.452 0 +0
2024-09-16 2024-09-12 0.432 0 +0
2024-09-13 2024-09-11 0.432 0 +0
2024-09-12 2024-09-10 0.432 0 +0
2024-09-11 2024-09-09 0.442 0 +0
2024-09-10 2024-09-05 0.442 0 +0
2024-09-09 2024-09-04 0.442 0 +0
2024-09-05 2024-09-03 0.442 0 +0
2024-09-04 2024-09-02 0.421 0 +0
2024-09-03 2024-08-30 0.432 0 +0
2024-09-02 2024-08-29 0.432 0 +0
2024-08-30 2024-08-28 0.442 0 +0
2024-08-29 2024-08-27 0.452 0 +0
2024-08-28 2024-08-26 0.462 0 +0
2024-08-27 2024-08-23 0.462 0 +0
2024-08-26 2024-08-22 0.462 0 +0
2024-08-23 2024-08-21 0.468 0 +0
2024-08-22 2024-08-20 0.473 0 +0
2024-08-21 2024-08-19 0.473 0 +0
2024-08-20 2024-08-16 0.473 0 +0
2024-08-19 2024-08-15 0.473 0 +0
2024-08-16 2024-08-14 0.442 0 +0
2024-08-15 2024-08-13 0.442 0 +0
2024-08-14 2024-08-12 0.462 0 +0
2024-08-13 2024-08-09 0.462 0 +0
2024-08-12 2024-08-08 0.462 0 +0
2024-08-09 2024-08-07 0.462 0 +0
2024-08-08 2024-08-06 0.462 0 +0
2024-08-07 2024-08-05 0.462 0 +0
2024-08-06 2024-08-02 0.432 0 +0
2024-08-05 2024-08-01 0.483 0 +0
2024-08-02 2024-07-31 0.421 0 +0
2024-08-01 2024-07-30 0.421 0 +0
2024-07-31 2024-07-29 0.421 0 +0
2024-07-30 2024-07-26 0.421 0 +0
2024-07-29 2024-07-25 0.421 0 +0
2024-07-26 2024-07-24 0.421 0 +0
2024-07-25 2024-07-23 0.421 0 +0
2024-07-24 2024-07-22 0.421 0 +0
2024-07-23 2024-07-19 0.416 0 +0
2024-07-22 2024-07-18 0.416 0 +0
2024-07-19 2024-07-17 0.411 0 +0
2024-07-18 2024-07-16 0.411 0 +0
2024-07-17 2024-07-15 0.401 0 +0
2024-07-16 2024-07-12 0.401 0 +0
2024-07-15 2024-07-11 0.401 0 +0
2024-07-12 2024-07-10 0.396 0 +0
2024-07-11 2024-07-09 0.396 0 +0
2024-07-10 2024-07-08 0.396 0 +0
2024-07-09 2024-07-05 0.411 0 +0
2024-07-08 2024-07-04 0.411 0 +0
2024-07-05 2024-07-03 0.411 0 +0
2024-07-04 2024-07-02 0.421 0 +0
2024-07-03 2024-06-28 0.421 0 +0
2024-07-02 2024-06-27 0.478 0 +0
2024-06-28 2024-06-26 0.478 0 +0
2024-06-27 2024-06-25 0.478 0 +0
2024-06-26 2024-06-24 0.478 0 +0
2024-06-25 2024-06-21 0.478 0 +0
2024-06-24 2024-06-20 0.478 0 +0
2024-06-21 2024-06-19 0.478 0 +0
2024-06-20 2024-06-18 0.478 0 +0
2024-06-19 2024-06-17 0.478 0 +0
2024-06-18 2024-06-14 0.478 0 +0
2024-06-17 2024-06-13 0.478 0 +0
2024-06-14 2024-06-12 0.483 0 +0
2024-06-13 2024-06-11 0.483 0 +0
2024-06-12 2024-06-07 0.478 0 +0
2024-06-11 2024-06-06 0.503 0 +0
2024-06-07 2024-06-05 0.503 0 +0
2024-06-06 2024-06-04 0.503 0 +0
2024-06-05 2024-06-03 0.514 0 +0
2024-06-04 2024-05-31 0.534 0 +0
2024-06-03 2024-05-30 0.498 0 +0
2024-05-31 2024-05-29 0.498 0 +0
2024-05-30 2024-05-28 0.514 0 +0
2024-05-29 2024-05-27 0.545 0 +0
2024-05-28 2024-05-24 0.545 0 +0
2024-05-27 2024-05-23 0.545 0 +0
2024-05-24 2024-05-22 0.545 0 +0
2024-05-23 2024-05-21 0.555 0 +0
2024-05-22 2024-05-20 0.555 0 +0
2024-05-21 2024-05-17 0.565 0 +0
2024-05-20 2024-05-16 0.514 0 +0
2024-05-17 2024-05-14 0.555 0 +0
2024-05-16 2024-05-13 0.555 0 +0
2024-05-14 2024-05-10 0.555 0 +0
2024-05-13 2024-05-09 0.555 0 +0
2024-05-10 2024-05-08 0.555 0 +0
2024-05-09 2024-05-07 0.555 0 +0
2024-05-08 2024-05-06 0.555 0 +0
2024-05-07 2024-05-03 0.565 0 +0
2024-05-06 2024-05-02 0.565 0 +0
2024-05-03 2024-04-30 0.575 0 +0
2024-05-02 2024-04-29 0.586 0 +0
2024-04-30 2024-04-26 0.524 0 +0
2024-04-29 2024-04-25 0.524 0 +0
2024-04-26 2024-04-24 0.524 0 +0
2024-04-25 2024-04-23 0.442 0 +0
2024-04-24 2024-04-22 0.442 0 +0
2024-04-23 2024-04-19 0.442 0 +0
2024-04-22 2024-04-18 0.442 0 +0
2024-04-19 2024-04-17 0.442 0 +0
2024-04-18 2024-04-16 0.442 0 +0
2024-04-17 2024-04-15 0.442 0 +0
2024-04-16 2024-04-12 0.442 0 +0
2024-04-15 2024-04-11 0.462 0 +0
2024-04-12 2024-04-10 0.509 0 +0
2024-04-11 2024-04-09 0.509 0 +0
2024-04-10 2024-04-08 0.509 0 +0
2024-04-09 2024-04-05 0.509 0 +0
2024-04-08 2024-04-03 0.509 0 +0
2024-04-05 2024-04-02 0.509 0 +0
2024-04-03 2024-03-28 0.509 0 +0
2024-04-02 2024-03-27 0.509 0 +0
2024-03-28 2024-03-26 0.509 0 +0
2024-03-27 2024-03-25 0.509 0 +0
2024-03-26 2024-03-22 0.524 0 +0
2024-03-25 2024-03-21 0.524 0 +0
2024-03-22 2024-03-20 0.524 0 +0
2024-03-21 2024-03-19 0.524 0 +0
2024-03-20 2024-03-18 0.524 0 +0
2024-03-19 2024-03-15 0.524 0 +0
2024-03-18 2024-03-14 0.524 0 +0
2024-03-15 2024-03-13 0.524 0 +0
2024-03-14 2024-03-12 0.524 0 +0
2024-03-13 2024-03-11 0.524 0 +0
2024-03-12 2024-03-08 0.524 0 +0
2024-03-11 2024-03-07 0.524 0 +0
2024-03-08 2024-03-06 0.524 0 +0
2024-03-07 2024-03-05 0.524 0 +0
2024-03-06 2024-03-04 0.524 0 +0
2024-03-05 2024-03-01 0.473 0 +0
2024-03-04 2024-02-29 0.473 0 +0
2024-03-01 2024-02-28 0.473 0 +0
2024-02-29 2024-02-27 0.473 0 +0
2024-02-28 2024-02-26 0.473 0 +0
2024-02-27 2024-02-23 0.473 0 +0
2024-02-26 2024-02-22 0.524 0 +0
2024-02-23 2024-02-21 0.524 0 +0
2024-02-22 2024-02-20 0.473 0 +0
2024-02-21 2024-02-19 0.473 0 +0
2024-02-20 2024-02-16 0.473 0 +0
2024-02-19 2024-02-15 0.473 0 +0
2024-02-16 2024-02-14 0.473 0 +0
2024-02-15 2024-02-09 0.473 0 +0
2024-02-14 2024-02-07 0.457 0 +0
2024-02-08 2024-02-06 0.468 0 +0
2024-02-07 2024-02-05 0.468 0 +0
2024-02-06 2024-02-02 0.468 0 +0
2024-02-05 2024-02-01 0.473 0 +0
2024-02-02 2024-01-31 0.473 0 +0
2024-02-01 2024-01-30 0.473 0 +0
2024-01-31 2024-01-29 0.473 0 +0
2024-01-30 2024-01-26 0.473 0 +0
2024-01-29 2024-01-25 0.473 0 +0
2024-01-26 2024-01-24 0.473 0 +0
2024-01-25 2024-01-23 0.473 0 +0
2024-01-24 2024-01-22 0.473 0 +0
2024-01-23 2024-01-19 0.473 0 +0
2024-01-22 2024-01-18 0.473 0 +0
2024-01-19 2024-01-17 0.473 0 +0
2024-01-18 2024-01-16 0.483 0 +0
2024-01-17 2024-01-15 0.442 0 +0
2024-01-16 2024-01-12 0.468 0 +0
2024-01-15 2024-01-11 0.468 0 +0
2024-01-12 2024-01-10 0.555 0 +0
2024-01-11 2024-01-09 0.555 0 +0
2024-01-10 2024-01-08 0.565 0 +0
2024-01-09 2024-01-05 0.596 0 +0
2024-01-08 2024-01-04 0.503 0 +0
2024-01-05 2024-01-03 0.503 0 +0
2024-01-04 2024-01-02 0.483 0 +0
2024-01-03 2023-12-29 0.483 0 +0
2024-01-02 2023-12-28 0.493 0 +0
2023-12-29 2023-12-27 0.503 0 +0
2023-12-28 2023-12-22 0.488 0 +0
2023-12-27 2023-12-21 0.457 0 +0
2023-12-22 2023-12-20 0.457 0 +0
2023-12-21 2023-12-19 0.442 0 +0
2023-12-20 2023-12-18 0.442 0 +0
2023-12-19 2023-12-15 0.442 0 +0
2023-12-18 2023-12-14 0.442 0 +0
2023-12-15 2023-12-13 0.442 0 +0
2023-12-14 2023-12-12 0.442 0 +0
2023-12-13 2023-12-11 0.442 0 +0
2023-12-12 2023-12-08 0.442 0 +0
2023-12-11 2023-12-07 0.437 0 +0
2023-12-08 2023-12-06 0.437 0 +0
2023-12-07 2023-12-05 0.437 0 +0
2023-12-06 2023-12-04 0.437 0 +0
2023-12-05 2023-12-01 0.437 0 +0
2023-12-04 2023-11-30 0.442 0 +0
2023-12-01 2023-11-29 0.437 0 +0
2023-11-30 2023-11-28 0.437 0 +0
2023-11-29 2023-11-27 0.437 0 +0
2023-11-28 2023-11-24 0.437 0 +0
2023-11-27 2023-11-23 0.437 0 +0
2023-11-24 2023-11-22 0.437 0 +0
2023-11-23 2023-11-21 0.437 0 +0
2023-11-22 2023-11-20 0.437 0 +0
2023-11-21 2023-11-17 0.437 0 +0
2023-11-20 2023-11-16 0.437 0 +0
2023-11-17 2023-11-15 0.437 0 +0
2023-11-16 2023-11-14 0.437 0 +0
2023-11-15 2023-11-13 0.442 0 +0
2023-11-14 2023-11-10 0.442 0 +0
2023-11-13 2023-11-09 0.442 0 +0
2023-11-10 2023-11-08 0.442 0 +0
2023-11-09 2023-11-07 0.442 0 +0
2023-11-08 2023-11-06 0.473 0 +0
2023-11-07 2023-11-03 0.483 0 +0
2023-11-06 2023-11-02 0.483 0 +0
2023-11-03 2023-11-01 0.483 0 +0
2023-11-02 2023-10-31 0.483 0 +0
2023-11-01 2023-10-30 0.483 0 +0
2023-10-31 2023-10-27 0.483 0 +0
2023-10-30 2023-10-26 0.483 0 +0
2023-10-27 2023-10-25 0.483 0 +0
2023-10-26 2023-10-24 0.488 0 +0
2023-10-25 2023-10-20 0.488 0 +0
2023-10-24 2023-10-19 0.488 0 +0
2023-10-20 2023-10-18 0.488 0 +0
2023-10-19 2023-10-17 0.488 0 +0
2023-10-18 2023-10-16 0.488 0 +0
2023-10-17 2023-10-13 0.488 0 +0
2023-10-16 2023-10-12 0.488 0 +0
2023-10-13 2023-10-11 0.488 0 +0
2023-10-12 2023-10-10 0.488 0 +0
2023-10-11 2023-10-09 0.488 0 +0
2023-10-10 2023-10-06 0.488 0 +0
2023-10-09 2023-10-05 0.488 0 +0
2023-10-06 2023-10-04 0.488 0 +0
2023-10-05 2023-10-03 0.488 0 +0
2023-10-04 2023-09-29 0.488 0 +0
2023-10-03 2023-09-28 0.488 0 +0
2023-09-29 2023-09-27 0.488 0 +0
2023-09-28 2023-09-26 0.498 0 +0
2023-09-27 2023-09-25 0.498 0 +0
2023-09-26 2023-09-22 0.514 0 +0
2023-09-25 2023-09-21 0.545 0 +0
2023-09-22 2023-09-20 0.545 0 +0
2023-09-21 2023-09-19 0.545 0 +0
2023-09-20 2023-09-18 0.545 0 +0
2023-09-19 2023-09-15 0.545 0 +0
2023-09-18 2023-09-14 0.545 0 +0
2023-09-15 2023-09-13 0.545 0 +0
2023-09-14 2023-09-12 0.545 0 +0
2023-09-13 2023-09-11 0.545 0 +0
2023-09-12 2023-09-07 0.545 0 +0
2023-09-11 2023-09-06 0.545 0 +0
2023-09-07 2023-09-05 0.509 0 +0
2023-09-06 2023-09-04 0.509 0 +0
2023-09-05 2023-08-31 0.509 0 +0
2023-09-04 2023-08-30 0.509 0 +0
2023-08-31 2023-08-29 0.555 0 +0
2023-08-30 2023-08-28 0.555 0 +0
2023-08-29 2023-08-25 0.555 0 +0
2023-08-28 2023-08-24 0.575 0 +0
2023-08-25 2023-08-23 0.534 0 +0
2023-08-24 2023-08-22 0.534 0 +0
2023-08-23 2023-08-21 0.514 0 +0
2023-08-22 2023-08-18 0.514 0 +0
2023-08-21 2023-08-17 0.596 0 +0
2023-08-18 2023-08-16 0.596 0 +0
2023-08-17 2023-08-15 0.575 0 +0
2023-08-16 2023-08-14 0.575 0 +0
2023-08-15 2023-08-11 0.575 0 +0
2023-08-14 2023-08-10 0.586 0 +0
2023-08-11 2023-08-09 0.606 0 +0
2023-08-10 2023-08-08 0.514 0 +0
2023-08-09 2023-08-07 0.514 0 +0
2023-08-08 2023-08-04 0.524 0 +0
2023-08-07 2023-08-03 0.509 0 +0
2023-08-04 2023-08-02 0.509 0 +0
2023-08-03 2023-08-01 0.509 0 +0
2023-08-02 2023-07-31 0.509 0 +0
2023-08-01 2023-07-28 0.509 0 +0
2023-07-31 2023-07-27 0.509 0 +0
2023-07-28 2023-07-26 0.509 0 +0
2023-07-27 2023-07-25 0.488 0 +0
2023-07-26 2023-07-24 0.473 0 +0
2023-07-25 2023-07-21 0.473 0 +0
2023-07-24 2023-07-20 0.473 0 +0
2023-07-21 2023-07-19 0.488 0 +0
2023-07-20 2023-07-18 0.488 0 +0
2023-07-19 2023-07-14 0.488 0 +0
2023-07-18 2023-07-13 0.488 0 +0
2023-07-14 2023-07-12 0.488 0 +0
2023-07-13 2023-07-11 0.514 0 +0
2023-07-12 2023-07-10 0.555 0 +0
2023-07-11 2023-07-07 0.555 0 +0
2023-07-10 2023-07-06 0.555 0 +0
2023-07-07 2023-07-05 0.565 0 +0
2023-07-06 2023-07-04 0.596 0 +0
2023-07-05 2023-07-03 0.596 0 +0
2023-07-04 2023-06-30 0.565 0 +0
2023-07-03 2023-06-29 0.514 0 +0
2023-06-30 2023-06-28 0.514 0 +0
2023-06-29 2023-06-27 0.524 0 +0
2023-06-28 2023-06-26 0.524 0 +0
2023-06-27 2023-06-23 0.524 0 +0
2023-06-26 2023-06-21 0.468 0 +0
2023-06-23 2023-06-20 0.468 0 +0
2023-06-21 2023-06-19 0.488 0 +0
2023-06-20 2023-06-16 0.488 0 +0
2023-06-19 2023-06-15 0.488 0 +0
2023-06-16 2023-06-14 0.537 0 +0
2023-06-15 2023-06-13 0.543 0 +0
2023-06-14 2023-06-12 0.543 0 +0
2023-06-13 2023-06-09 0.543 0 +0
2023-06-12 2023-06-08 0.537 0 +0
2023-06-09 2023-06-07 0.537 0 +0
2023-06-08 2023-06-06 0.537 0 +0
2023-06-07 2023-06-05 0.537 0 +0
2023-06-06 2023-06-02 0.537 0 +0
2023-06-05 2023-06-01 0.543 0 +0
2023-06-02 2023-05-31 0.543 0 +0
2023-06-01 2023-05-30 0.543 0 +0
2023-05-31 2023-05-29 0.543 0 +0
2023-05-30 2023-05-25 0.543 0 +0
2023-05-29 2023-05-24 0.543 0 +0
2023-05-25 2023-05-23 0.543 0 +0
2023-05-24 2023-05-22 0.543 0 +0
2023-05-23 2023-05-19 0.543 0 +0
2023-05-22 2023-05-18 0.554 0 +0
2023-05-19 2023-05-17 0.554 0 +0
2023-05-18 2023-05-16 0.586 0 +0
2023-05-17 2023-05-15 0.597 0 +0
2023-05-16 2023-05-12 0.554 0 +0
2023-05-15 2023-05-11 0.554 0 +0
2023-05-12 2023-05-10 0.543 0 +0
2023-05-11 2023-05-09 0.564 0 +0
2023-05-10 2023-05-08 0.597 0 +0
2023-05-09 2023-05-05 0.597 0 +0
2023-05-08 2023-05-04 0.597 0 +0
2023-05-05 2023-05-03 0.564 0 +0
2023-05-04 2023-05-02 0.564 0 +0
2023-05-03 2023-04-28 0.564 0 +0
2023-05-02 2023-04-27 0.564 0 +0
2023-04-28 2023-04-26 0.564 0 +0
2023-04-27 2023-04-25 0.564 0 +0
2023-04-26 2023-04-24 0.564 0 +0
2023-04-25 2023-04-21 0.564 0 +0
2023-04-24 2023-04-20 0.575 0 +0
2023-04-21 2023-04-19 0.575 0 +0
2023-04-20 2023-04-18 0.564 0 +0
2023-04-19 2023-04-17 0.564 0 +0
2023-04-18 2023-04-14 0.564 0 +0
2023-04-17 2023-04-13 0.564 0 +0
2023-04-14 2023-04-12 0.564 0 +0
2023-04-13 2023-04-11 0.564 0 +0
2023-04-12 2023-04-06 0.575 0 +0
2023-04-11 2023-04-04 0.586 0 +0
2023-04-06 2023-04-03 0.586 0 +0
2023-04-04 2023-03-31 0.586 0 +0
2023-04-03 2023-03-30 0.651 0 +0
2023-03-31 2023-03-29 0.608 0 +0
2023-03-30 2023-03-28 0.608 0 +0
2023-03-29 2023-03-27 0.586 0 +0
2023-03-28 2023-03-24 0.586 0 +0
2023-03-27 2023-03-23 0.586 0 +0
2023-03-24 2023-03-22 0.586 0 +0
2023-03-23 2023-03-21 0.586 0 +0
2023-03-22 2023-03-20 0.586 0 +0
2023-03-21 2023-03-17 0.597 0 +0
2023-03-20 2023-03-16 0.597 0 +0
2023-03-17 2023-03-15 0.597 0 +0
2023-03-16 2023-03-14 0.597 0 +0
2023-03-15 2023-03-13 0.630 0 +0
2023-03-14 2023-03-10 0.640 0 +0
2023-03-13 2023-03-09 0.640 0 +0
2023-03-10 2023-03-08 0.575 0 +0
2023-03-09 2023-03-07 0.575 0 +0
2023-03-08 2023-03-06 0.575 0 +0
2023-03-07 2023-03-03 0.575 0 +0
2023-03-06 2023-03-02 0.586 0 +0
2023-03-03 2023-03-01 0.586 0 +0
2023-03-02 2023-02-28 0.608 0 +0
2023-03-01 2023-02-27 0.575 0 +0
2023-02-28 2023-02-24 0.640 0 +0
2023-02-27 2023-02-23 0.640 0 +0
2023-02-24 2023-02-22 0.640 0 +0
2023-02-23 2023-02-21 0.640 0 +0
2023-02-22 2023-02-20 0.564 0 +0
2023-02-21 2023-02-17 0.640 0 +0
2023-02-20 2023-02-16 0.630 0 +0
2023-02-17 2023-02-15 0.630 0 +0
2023-02-16 2023-02-14 0.630 0 +0
2023-02-15 2023-02-13 0.630 0 +0
2023-02-14 2023-02-10 0.630 0 +0
2023-02-13 2023-02-09 0.630 0 +0
2023-02-10 2023-02-08 0.608 0 +0
2023-02-09 2023-02-07 0.537 0 +0
2023-02-08 2023-02-06 0.537 0 +0
2023-02-07 2023-02-03 0.537 0 +0
2023-02-06 2023-02-02 0.586 0 +0
2023-02-03 2023-02-01 0.521 0 +0
2023-02-02 2023-01-31 0.505 0 +0
2023-02-01 2023-01-30 0.505 0 +0
2023-01-31 2023-01-27 0.505 0 +0
2023-01-30 2023-01-26 0.505 0 +0
2023-01-27 2023-01-20 0.505 0 +0
2023-01-26 2023-01-19 0.505 0 +0
2023-01-20 2023-01-18 0.505 0 +0
2023-01-19 2023-01-17 0.521 0 +0
2023-01-18 2023-01-16 0.521 0 +0
2023-01-17 2023-01-13 0.505 0 +0
2023-01-16 2023-01-12 0.526 0 +0
2023-01-13 2023-01-11 0.537 0 +0
2023-01-12 2023-01-10 0.521 0 +0
2023-01-11 2023-01-09 0.516 0 +0
2023-01-10 2023-01-06 0.516 0 +0
2023-01-09 2023-01-05 0.516 0 +0
2023-01-06 2023-01-04 0.516 0 +0
2023-01-05 2023-01-03 0.516 0 +0
2023-01-04 2022-12-30 0.516 0 +0
2023-01-03 2022-12-29 0.516 0 +0
2022-12-30 2022-12-28 0.516 0 +0
2022-12-29 2022-12-23 0.537 0 +0
2022-12-28 2022-12-22 0.521 0 +0
2022-12-23 2022-12-21 0.521 0 +0
2022-12-22 2022-12-20 0.521 0 +0
2022-12-21 2022-12-19 0.516 0 +0
2022-12-20 2022-12-16 0.516 0 +0
2022-12-19 2022-12-15 0.516 0 +0
2022-12-16 2022-12-14 0.516 0 +0
2022-12-15 2022-12-13 0.516 0 +0
2022-12-14 2022-12-12 0.510 0 +0
2022-12-13 2022-12-09 0.532 0 +0
2022-12-12 2022-12-08 0.532 0 +0
2022-12-09 2022-12-07 0.543 0 +0
2022-12-08 2022-12-06 0.543 0 +0
2022-12-07 2022-12-05 0.608 0 +0
2022-12-06 2022-12-02 0.608 0 +0
2022-12-05 2022-12-01 0.608 0 +0
2022-12-02 2022-11-30 0.630 0 +0
2022-12-01 2022-11-29 0.597 0 +0
2022-11-30 2022-11-28 0.630 0 +0
2022-11-29 2022-11-25 0.630 0 +0
2022-11-28 2022-11-24 0.630 0 +0
2022-11-25 2022-11-23 0.630 0 +0
2022-11-24 2022-11-22 0.608 0 +0
2022-11-23 2022-11-21 0.608 0 +0
2022-11-22 2022-11-18 0.608 0 +0
2022-11-21 2022-11-17 0.608 0 +0
2022-11-18 2022-11-16 0.499 0 +0
2022-11-17 2022-11-15 0.445 0 +0
2022-11-16 2022-11-14 0.440 0 +0
2022-11-15 2022-11-11 0.472 0 +0
2022-11-14 2022-11-10 0.434 0 +0
2022-11-11 2022-11-09 0.434 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.450 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.423 0 +0
2022-11-04 2022-11-02 0.423 0 +0
2022-11-03 2022-11-01 0.423 0 +0
2022-11-02 2022-10-31 0.423 0 +0
2022-11-01 2022-10-28 0.418 0 +0
2022-10-31 2022-10-27 0.418 0 +0
2022-10-28 2022-10-26 0.418 0 +0
2022-10-27 2022-10-25 0.434 0 +0
2022-10-26 2022-10-24 0.434 0 +0
2022-10-25 2022-10-21 0.445 0 +0
2022-10-24 2022-10-20 0.445 0 +0
2022-10-21 2022-10-19 0.445 0 +0
2022-10-20 2022-10-18 0.445 0 +0
2022-10-19 2022-10-17 0.499 0 +0
2022-10-18 2022-10-14 0.499 0 +0
2022-10-17 2022-10-13 0.499 0 +0
2022-10-14 2022-10-12 0.505 0 +0
2022-10-13 2022-10-11 0.537 0 +0
2022-10-12 2022-10-10 0.537 0 +0
2022-10-11 2022-10-07 0.537 0 +0
2022-10-10 2022-10-06 0.537 0 +0
2022-10-07 2022-10-05 0.564 0 +0
2022-10-06 2022-10-03 0.575 0 +0
2022-10-05 2022-09-30 0.575 0 +0
2022-10-03 2022-09-29 0.575 0 +0
2022-09-30 2022-09-28 0.510 0 +0
2022-09-29 2022-09-27 0.537 0 +0
2022-09-28 2022-09-26 0.537 0 +0
2022-09-27 2022-09-23 0.537 0 +0
2022-09-26 2022-09-22 0.537 0 +0
2022-09-23 2022-09-21 0.537 0 +0
2022-09-22 2022-09-20 0.537 0 +0
2022-09-21 2022-09-19 0.543 0 +0
2022-09-20 2022-09-16 0.543 0 +0
2022-09-19 2022-09-15 0.532 0 +0
2022-09-16 2022-09-14 0.532 0 +0
2022-09-15 2022-09-13 0.532 0 +0
2022-09-14 2022-09-09 0.543 0 +0
2022-09-13 2022-09-08 0.543 0 +0
2022-09-09 2022-09-07 0.543 0 +0
2022-09-08 2022-09-06 0.543 0 +0
2022-09-07 2022-09-05 0.543 0 +0
2022-09-06 2022-09-02 0.543 0 +0
2022-09-05 2022-09-01 0.543 0 +0
2022-09-02 2022-08-31 0.543 0 +0
2022-09-01 2022-08-30 0.543 0 +0
2022-08-31 2022-08-29 0.543 0 +0
2022-08-30 2022-08-26 0.543 0 +0
2022-08-29 2022-08-25 0.543 0 +0
2022-08-26 2022-08-24 0.543 0 +0
2022-08-25 2022-08-23 0.543 0 +0
2022-08-24 2022-08-22 0.543 0 +0
2022-08-23 2022-08-19 0.543 0 +0
2022-08-22 2022-08-18 0.543 0 +0
2022-08-19 2022-08-17 0.554 0 +0
2022-08-18 2022-08-16 0.554 0 +0
2022-08-17 2022-08-15 0.554 0 +0
2022-08-16 2022-08-12 0.554 0 +0
2022-08-15 2022-08-11 0.554 0 +0
2022-08-12 2022-08-10 0.554 0 +0
2022-08-11 2022-08-09 0.554 0 +0
2022-08-10 2022-08-08 0.554 0 +0
2022-08-09 2022-08-05 0.554 0 +0
2022-08-08 2022-08-04 0.537 0 +0
2022-08-05 2022-08-03 0.554 0 +0
2022-08-04 2022-08-02 0.554 0 +0
2022-08-03 2022-08-01 0.554 0 +0
2022-08-02 2022-07-29 0.630 0 +0
2022-08-01 2022-07-28 0.630 0 +0
2022-07-29 2022-07-27 0.630 0 +0
2022-07-28 2022-07-26 0.662 0 +0
2022-07-27 2022-07-25 0.662 0 +0
2022-07-26 2022-07-22 0.662 0 +0
2022-07-25 2022-07-21 0.662 0 +0
2022-07-22 2022-07-20 0.662 0 +0
2022-07-21 2022-07-19 0.662 0 +0
2022-07-20 2022-07-18 0.673 0 +0
2022-07-19 2022-07-15 0.673 0 +0
2022-07-18 2022-07-14 0.673 0 +0
2022-07-15 2022-07-13 0.727 0 +0
2022-07-14 2022-07-12 0.684 0 +0
2022-07-13 2022-07-11 0.684 0 +0
2022-07-12 2022-07-08 0.684 0 +0
2022-07-11 2022-07-07 0.684 0 +0
2022-07-08 2022-07-06 0.738 0 +0
2022-07-07 2022-07-05 0.738 0 +0
2022-07-06 2022-07-04 0.738 0 +0
2022-07-05 2022-06-30 0.738 0 +0
2022-07-04 2022-06-29 0.738 0 +0
2022-06-30 2022-06-28 0.738 0 +0
2022-06-29 2022-06-27 0.749 0 +0
2022-06-28 2022-06-24 0.760 0 +0
2022-06-27 2022-06-23 0.662 0 +0
2022-06-24 2022-06-22 0.662 0 +0
2022-06-23 2022-06-21 0.662 0 +0
2022-06-22 2022-06-20 0.662 0 +0
2022-06-21 2022-06-17 0.771 0 +0
2022-06-20 2022-06-16 0.771 0 +0
2022-06-17 2022-06-15 0.727 0 +0
2022-06-16 2022-06-14 0.597 0 +0
2022-06-15 2022-06-13 0.597 0 +0
2022-06-14 2022-06-10 0.597 0 +0
2022-06-13 2022-06-09 0.564 0 +0
2022-06-10 2022-06-08 0.564 0 +0
2022-06-09 2022-06-07 0.543 0 +0
2022-06-08 2022-06-06 0.543 0 +0
2022-06-07 2022-06-02 0.543 0 +0
2022-06-06 2022-06-01 0.543 0 +0
2022-06-02 2022-05-31 0.543 0 +0
2022-06-01 2022-05-30 0.543 0 +0
2022-05-31 2022-05-27 0.543 0 +0
2022-05-30 2022-05-26 0.543 0 +0
2022-05-27 2022-05-25 0.543 0 +0
2022-05-26 2022-05-24 0.543 0 +0
2022-05-25 2022-05-23 0.532 0 +0
2022-05-24 2022-05-20 0.532 0 +0
2022-05-23 2022-05-19 0.532 0 +0
2022-05-20 2022-05-18 0.532 0 +0
2022-05-19 2022-05-17 0.554 0 +0
2022-05-18 2022-05-16 0.554 0 +0
2022-05-17 2022-05-13 0.543 0 +0
2022-05-16 2022-05-12 0.554 0 +0
2022-05-13 2022-05-11 0.554 0 +0
2022-05-12 2022-05-10 0.554 0 +0
2022-05-11 2022-05-06 0.554 0 +0
2022-05-10 2022-05-05 0.554 0 +0
2022-05-06 2022-05-04 0.554 0 +0
2022-05-05 2022-05-03 0.554 0 +0
2022-05-04 2022-04-29 0.554 0 +0
2022-05-03 2022-04-28 0.554 0 +0
2022-04-29 2022-04-27 0.554 0 +0
2022-04-28 2022-04-26 0.554 0 +0
2022-04-27 2022-04-25 0.554 0 +0
2022-04-26 2022-04-22 0.597 0 +0
2022-04-25 2022-04-21 0.597 0 +0
2022-04-22 2022-04-20 0.597 0 +0
2022-04-21 2022-04-19 0.630 0 +0
2022-04-20 2022-04-14 0.630 0 +0
2022-04-19 2022-04-13 0.630 0 +0
2022-04-14 2022-04-12 0.630 0 +0
2022-04-13 2022-04-11 0.630 0 +0
2022-04-12 2022-04-08 0.662 0 +0
2022-04-11 2022-04-07 0.662 0 +0
2022-04-08 2022-04-06 0.662 0 +0
2022-04-07 2022-04-04 0.662 0 +0
2022-04-06 2022-04-01 0.651 0 +0
2022-04-04 2022-03-31 0.651 0 +0
2022-04-01 2022-03-30 0.673 0 +0
2022-03-31 2022-03-29 0.662 0 +0
2022-03-30 2022-03-28 0.727 0 +0
2022-03-29 2022-03-25 0.760 0 +0
2022-03-28 2022-03-24 0.749 0 +0
2022-03-25 2022-03-23 0.749 0 +0
2022-03-24 2022-03-22 0.749 0 +0
2022-03-23 2022-03-21 0.716 0 +0
2022-03-22 2022-03-18 0.716 0 +0
2022-03-21 2022-03-17 0.716 0 +0
2022-03-18 2022-03-16 0.716 0 +0
2022-03-17 2022-03-15 0.695 0 +0
2022-03-16 2022-03-14 0.695 0 +0
2022-03-15 2022-03-11 0.738 0 +0
2022-03-14 2022-03-10 0.738 0 +0
2022-03-11 2022-03-09 0.738 0 +0
2022-03-10 2022-03-08 0.738 0 +0
2022-03-09 2022-03-07 0.738 0 +0
2022-03-08 2022-03-04 0.738 0 +0
2022-03-07 2022-03-03 0.803 0 +0
2022-03-04 2022-03-02 0.803 0 +0
2022-03-03 2022-03-01 0.792 0 +0
2022-03-02 2022-02-28 0.868 0 +0
2022-03-01 2022-02-25 0.836 0 +0
2022-02-28 2022-02-24 0.836 0 +0
2022-02-25 2022-02-23 0.836 0 +0
2022-02-24 2022-02-22 0.836 0 +0
2022-02-23 2022-02-21 0.836 0 +0
2022-02-22 2022-02-18 0.847 0 +0
2022-02-21 2022-02-17 0.847 0 +0
2022-02-18 2022-02-16 0.847 0 +0
2022-02-17 2022-02-15 0.847 0 +0
2022-02-16 2022-02-14 0.847 0 +0
2022-02-15 2022-02-11 0.858 0 +0
2022-02-14 2022-02-10 0.858 0 +0
2022-02-11 2022-02-09 0.847 0 +0
2022-02-10 2022-02-08 0.847 0 +0
2022-02-09 2022-02-07 0.890 0 +0
2022-02-08 2022-02-04 0.890 0 +0
2022-02-07 2022-01-31 0.890 0 +0
2022-02-04 2022-01-27 0.814 0 +0
2022-01-28 2022-01-26 0.847 0 +0
2022-01-27 2022-01-25 0.847 0 +0
2022-01-26 2022-01-24 0.847 0 +0
2022-01-25 2022-01-21 0.847 0 +0
2022-01-24 2022-01-20 0.858 0 +0
2022-01-21 2022-01-19 0.836 0 +0
2022-01-20 2022-01-18 0.836 0 +0
2022-01-19 2022-01-17 0.836 0 +0
2022-01-18 2022-01-14 0.836 0 +0
2022-01-17 2022-01-13 0.825 0 +0
2022-01-14 2022-01-12 0.868 0 +0
2022-01-13 2022-01-11 0.879 0 +0
2022-01-12 2022-01-10 0.858 0 +0
2022-01-11 2022-01-07 0.890 0 +0
2022-01-10 2022-01-06 0.901 0 +0
2022-01-07 2022-01-05 0.901 0 +0
2022-01-06 2022-01-04 0.912 0 +0
2022-01-05 2022-01-03 0.912 0 +0
2022-01-04 2021-12-31 0.912 0 +0
2022-01-03 2021-12-29 0.934 0 +0
2021-12-30 2021-12-28 0.999 0 +0
2021-12-29 2021-12-24 0.977 0 +0
2021-12-28 2021-12-22 0.814 0 +0
2021-12-23 2021-12-21 0.847 0 +0
2021-12-22 2021-12-20 0.879 0 +0
2021-12-21 2021-12-17 0.879 0 +0
2021-12-20 2021-12-16 0.879 0 +0
2021-12-17 2021-12-15 0.890 0 +0
2021-12-16 2021-12-14 0.890 0 +0
2021-12-15 2021-12-13 0.890 0 +0
2021-12-14 2021-12-10 0.847 0 +0
2021-12-13 2021-12-09 0.868 0 +0
2021-12-10 2021-12-08 0.868 0 +0
2021-12-09 2021-12-07 0.836 0 +0
2021-12-08 2021-12-06 0.825 0 +0
2021-12-07 2021-12-03 0.836 0 +0
2021-12-06 2021-12-02 0.814 0 +0
2021-12-03 2021-12-01 0.858 0 +0
2021-12-02 2021-11-30 0.868 0 +0
2021-12-01 2021-11-29 0.868 0 +0
2021-11-30 2021-11-26 0.868 0 +0
2021-11-29 2021-11-25 0.868 0 +0
2021-11-26 2021-11-24 0.868 0 +0
2021-11-25 2021-11-23 0.868 0 +0
2021-11-24 2021-11-22 0.868 0 +0
2021-11-23 2021-11-19 0.912 0 +0
2021-11-22 2021-11-18 0.923 0 +0
2021-11-19 2021-11-17 0.901 0 +0
2021-11-18 2021-11-16 0.868 0 +0
2021-11-17 2021-11-15 0.879 0 +0
2021-11-16 2021-11-12 0.868 0 +0
2021-11-15 2021-11-11 0.868 0 +0
2021-11-12 2021-11-10 0.901 0 +0
2021-11-11 2021-11-09 0.923 0 +0
2021-11-10 2021-11-08 0.955 0 +0
2021-11-09 2021-11-05 1.053 0 +0
2021-11-08 2021-11-04 1.031 0 +0
2021-11-05 2021-11-03 1.064 0 +0
2021-11-04 2021-11-02 1.085 0 +0
2021-11-03 2021-11-01 1.085 0 +0
2021-11-02 2021-10-29 1.085 0 +0
2021-11-01 2021-10-28 1.096 0 +0
2021-10-29 2021-10-27 1.107 0 +0
2021-10-28 2021-10-26 1.096 0 +0
2021-10-27 2021-10-25 1.085 0 +0
2021-10-26 2021-10-22 1.042 0 +0
2021-10-25 2021-10-21 1.085 0 +0
2021-10-22 2021-10-20 1.118 0 +0
2021-10-21 2021-10-19 1.118 0 +0
2021-10-20 2021-10-18 1.118 0 +0
2021-10-19 2021-10-15 1.107 0 +0
2021-10-18 2021-10-12 1.096 0 +0
2021-10-15 2021-10-11 1.042 0 +0
2021-10-12 2021-10-08 1.107 0 +0
2021-10-11 2021-10-07 1.075 0 +0
2021-10-08 2021-10-06 1.053 0 +0
2021-10-07 2021-10-05 1.053 0 +0
2021-10-06 2021-10-04 0.999 0 +0
2021-10-05 2021-09-30 0.999 0 +0
2021-10-04 2021-09-29 1.010 0 +0
2021-09-30 2021-09-28 1.010 0 +0
2021-09-29 2021-09-27 1.010 0 +0
2021-09-28 2021-09-24 0.999 0 +0
2021-09-27 2021-09-23 0.999 0 +0
2021-09-24 2021-09-21 0.999 0 +0
2021-09-23 2021-09-20 0.955 0 +0
2021-09-21 2021-09-17 0.955 0 +0
2021-09-20 2021-09-16 1.010 0 +0
2021-09-17 2021-09-15 1.010 0 +0
2021-09-16 2021-09-14 1.010 0 +0
2021-09-15 2021-09-13 1.010 0 +0
2021-09-14 2021-09-10 1.020 0 +0
2021-09-13 2021-09-09 1.020 0 +0
2021-09-10 2021-09-08 1.010 0 +0
2021-09-09 2021-09-07 1.020 0 +0
2021-09-08 2021-09-06 1.064 0 +0
2021-09-07 2021-09-03 1.075 0 +0
2021-09-06 2021-09-02 0.988 0 +0
2021-09-03 2021-09-01 1.020 0 +0
2021-09-02 2021-08-31 1.053 0 +0
2021-09-01 2021-08-30 1.031 0 +0
2021-08-31 2021-08-27 1.031 0 +0
2021-08-30 2021-08-26 1.042 0 +0
2021-08-27 2021-08-25 1.053 0 +0
2021-08-26 2021-08-24 1.031 0 +0
2021-08-25 2021-08-23 1.085 0 +0
2021-08-24 2021-08-20 1.064 0 +0
2021-08-23 2021-08-19 1.064 0 +0
2021-08-20 2021-08-18 1.075 0 +0
2021-08-19 2021-08-17 1.075 0 +0
2021-08-18 2021-08-16 1.075 0 +0
2021-08-17 2021-08-13 1.075 0 +0
2021-08-16 2021-08-12 1.075 0 +0
2021-08-13 2021-08-11 1.075 0 +0
2021-08-12 2021-08-10 1.064 0 +0
2021-08-11 2021-08-09 1.064 0 +0
2021-08-10 2021-08-06 1.064 0 +0
2021-08-09 2021-08-05 1.064 0 +0
2021-08-06 2021-08-04 1.064 0 +0
2021-08-05 2021-08-03 1.118 0 +0
2021-08-04 2021-08-02 1.129 0 +0
2021-08-03 2021-07-30 1.129 0 +0
2021-08-02 2021-07-29 1.129 0 +0
2021-07-30 2021-07-28 1.085 0 +0
2021-07-29 2021-07-27 1.118 0 +0
2021-07-28 2021-07-26 1.118 0 +0
2021-07-27 2021-07-23 1.118 0 +0
2021-07-26 2021-07-22 1.085 0 +0
2021-07-23 2021-07-21 1.096 0 +0
2021-07-22 2021-07-20 0.934 0 +0
2021-07-21 2021-07-19 0.999 0 +0
2021-07-20 2021-07-16 0.999 0 +0
2021-07-19 2021-07-15 0.999 0 +0
2021-07-16 2021-07-14 0.977 0 +0
2021-07-15 2021-07-13 0.988 0 +0
2021-07-14 2021-07-12 0.999 0 +0
2021-07-13 2021-07-09 0.999 0 +0
2021-07-12 2021-07-08 0.977 0 +0
2021-07-09 2021-07-07 0.988 0 +0
2021-07-08 2021-07-06 0.999 0 +0
2021-07-07 2021-07-05 1.064 0 +0
2021-07-06 2021-07-02 1.042 0 +0
2021-07-05 2021-06-30 1.042 0 +0
2021-07-02 2021-06-29 1.107 0 +0
2021-06-30 2021-06-28 1.107 0 +0
2021-06-29 2021-06-25 1.107 0 +0
2021-06-28 2021-06-24 1.118 0 +0
2021-06-25 2021-06-23 1.118 0 +0
2021-06-24 2021-06-22 1.096 0 +0
2021-06-23 2021-06-21 1.118 0 +0
2021-06-22 2021-06-18 1.140 0 +0
2021-06-21 2021-06-17 1.140 0 +0
2021-06-18 2021-06-16 1.161 0 +0
2021-06-17 2021-06-15 1.118 0 +0
2021-06-16 2021-06-11 1.188 0 +0
2021-06-15 2021-06-10 1.188 0 +0
2021-06-11 2021-06-09 1.176 0 +0
2021-06-10 2021-06-08 1.200 0 +0
2021-06-09 2021-06-07 1.200 0 +0
2021-06-08 2021-06-04 1.176 0 +0
2021-06-07 2021-06-03 1.176 0 +0
2021-06-04 2021-06-02 1.223 0 +0
2021-06-03 2021-06-01 1.188 0 +0
2021-06-02 2021-05-31 1.165 0 +0
2021-06-01 2021-05-28 1.211 0 +0
2021-05-31 2021-05-27 1.188 0 +0
2021-05-28 2021-05-26 1.188 0 +0
2021-05-27 2021-05-25 1.211 0 +0
2021-05-26 2021-05-24 1.200 0 +0
2021-05-25 2021-05-21 1.246 0 +0
2021-05-24 2021-05-20 1.257 0 +0
2021-05-21 2021-05-18 1.211 0 +0
2021-05-20 2021-05-17 1.211 0 +0
2021-05-18 2021-05-14 1.211 0 +0
2021-05-17 2021-05-13 1.246 0 +0
2021-05-14 2021-05-12 1.303 0 +0
2021-05-13 2021-05-11 1.303 0 +0
2021-05-12 2021-05-10 1.315 0 +0
2021-05-11 2021-05-07 1.315 0 +0
2021-05-10 2021-05-06 1.315 0 +0
2021-05-07 2021-05-05 1.257 0 +0
2021-05-06 2021-05-04 1.234 0 +0
2021-05-05 2021-05-03 1.269 0 +0
2021-05-04 2021-04-30 1.234 0 +0
2021-05-03 2021-04-29 1.280 0 +0
2021-04-30 2021-04-28 1.292 0 +0
2021-04-29 2021-04-27 1.315 0 +0
2021-04-28 2021-04-26 1.269 0 +0
2021-04-27 2021-04-23 1.338 0 +0
2021-04-26 2021-04-22 1.315 0 +0
2021-04-23 2021-04-21 1.303 0 +0
2021-04-22 2021-04-20 1.303 0 +0
2021-04-21 2021-04-19 1.303 0 +0
2021-04-20 2021-04-16 1.315 0 +0
2021-04-19 2021-04-15 1.315 0 +0
2021-04-16 2021-04-14 1.407 0 +0
2021-04-15 2021-04-13 1.257 0 +0
2021-04-14 2021-04-12 1.234 0 +0
2021-04-13 2021-04-09 1.257 0 +0
2021-04-12 2021-04-08 1.292 0 +0
2021-04-09 2021-04-07 1.396 0 +0
2021-04-08 2021-04-01 1.384 0 +0
2021-04-07 2021-03-31 1.396 0 +0
2021-04-01 2021-03-30 1.396 0 +0
2021-03-31 2021-03-29 1.419 0 +0
2021-03-30 2021-03-26 1.384 0 +0
2021-03-29 2021-03-25 1.407 0 +0
2021-03-26 2021-03-24 1.419 0 +0
2021-03-25 2021-03-23 1.453 0 +0
2021-03-24 2021-03-22 1.453 0 +0
2021-03-23 2021-03-19 1.442 0 +0
2021-03-22 2021-03-18 1.442 0 +0
2021-03-19 2021-03-17 1.499 0 +0
2021-03-18 2021-03-16 1.373 0 +0
2021-03-17 2021-03-15 1.407 0 +0
2021-03-16 2021-03-12 1.419 0 +0
2021-03-15 2021-03-11 1.407 0 +0
2021-03-12 2021-03-10 1.211 0 +0
2021-03-11 2021-03-09 1.176 0 +0
2021-03-10 2021-03-08 1.153 0 +0
2021-03-09 2021-03-05 1.246 0 +0
2021-03-08 2021-03-04 1.338 0 +0
2021-03-05 2021-03-03 1.453 0 +0
2021-03-04 2021-03-02 1.546 0 +0
2021-03-03 2021-03-01 1.534 0 +0
2021-03-02 2021-02-26 1.534 0 +0
2021-03-01 2021-02-25 1.580 0 +0
2021-02-26 2021-02-24 1.511 0 -3,468
2021-02-24 2021-02-22 1.892 3,468 +3,468 0.00% 6,560
2020-06-03 2020-06-01 0.881 0 -18,227
2020-06-02 2020-05-29 0.821 18,227 +9,942 0.05% 14,960
2020-05-08 2020-05-06 0.881 8,285 -16,570 0.02% 7,300
2020-05-07 2020-05-05 0.833 24,855 +11,599 0.07% 20,700
2020-04-21 2020-04-17 0.857 13,256 +3,314 0.04% 11,360
2020-04-17 2020-04-15 0.821 9,942 -1,657 0.03% 8,160
2020-04-15 2020-04-09 0.845 11,599 -1,657 0.03% 9,800
2020-04-14 2020-04-08 0.797 13,256 +13,256 0.04% 10,560
2020-04-02 2020-03-31 0.905 0 -14,913
2020-03-31 2020-03-27 0.857 14,913 +14,913 0.04% 12,780
2020-03-26 2020-03-24 0.954 0 -28,169
2020-03-23 2020-03-19 0.760 28,169 +16,570 0.08% 21,420
2020-03-12 2020-03-10 1.074 11,599 +11,599 0.03% 12,460
2020-02-05 2020-02-03 1.243 0 -11,599
2020-02-04 2020-01-31 1.243 11,599 -13,256 0.03% 14,420
2020-01-21 2020-01-17 1.352 24,855 -18,227 0.07% 33,600
2020-01-09 2020-01-07 1.316 43,082 -4,971 0.12% 56,679
2020-01-07 2020-01-03 1.328 48,053 -6,629 0.13% 63,799
2020-01-03 2019-12-31 1.291 54,682 +9,943 0.15% 70,621
2020-01-02 2019-12-27 1.304 44,739 +3,314 0.12% 58,319
2019-12-30 2019-12-24 1.328 41,425 -3,314 0.11% 54,999
2019-12-23 2019-12-19 1.328 44,739 +4,971 0.12% 59,399
2019-12-18 2019-12-16 1.400 39,768 -9,943 0.11% 55,679
2019-12-02 2019-11-28 1.364 49,711 +8,286 0.14% 67,801
2019-11-22 2019-11-20 1.424 41,425 -4,971 0.11% 58,999
2019-11-21 2019-11-19 1.436 46,396 -1,657 0.13% 66,639
2019-10-22 2019-10-18 1.533 48,053 +8,285 0.13% 73,659
2019-10-21 2019-10-17 1.533 39,768 -1,657 0.11% 60,959
2019-10-18 2019-10-16 1.533 41,425 -1,657 0.11% 63,499
2019-10-17 2019-10-15 1.533 43,082 +4,971 0.12% 66,039
2019-10-16 2019-10-14 1.581 38,111 -8,285 0.10% 60,259
2019-10-15 2019-10-11 1.521 46,396 -18,228 0.13% 70,559
2019-10-14 2019-10-10 1.533 64,624 -74,565 0.18% 99,061
2019-10-11 2019-10-09 1.642 139,189 +111,020 0.38% 228,479
2019-10-10 2019-10-08 1.473 28,169 +3,314 0.08% 41,480
2019-10-09 2019-10-04 1.545 24,855 -34,798 0.07% 38,400
2019-10-08 2019-10-03 1.460 59,653 -3,314 0.16% 87,121
2019-10-04 2019-10-02 1.473 62,967 +29,827 0.17% 92,721
2019-10-03 2019-09-30 1.569 33,140 -26,513 0.09% 51,999
2019-09-23 2019-09-19 1.436 59,653 +4,971 0.16% 85,681
2019-09-18 2019-09-16 1.473 54,682 -6,628 0.15% 80,521
2019-08-07 2019-08-05 1.448 61,310 +14,914 0.17% 88,801
2019-08-06 2019-08-02 1.521 46,396 +4,971 0.13% 70,559
2019-08-05 2019-08-01 1.557 41,425 -1,657 0.11% 64,499
2019-08-01 2019-07-30 1.581 43,082 +18,227 0.12% 68,119
2019-07-29 2019-07-25 1.859 24,855 -24,856 0.07% 46,200
2019-07-23 2019-07-19 1.533 49,711 -4,971 0.14% 76,201
2019-07-19 2019-07-17 1.509 54,682 +14,914 0.15% 82,501
2019-06-27 2019-06-25 1.617 39,768 +14,913 0.11% 64,319
2019-06-12 2019-06-10 2.034 24,855 +1,405 0.07% 50,559
2019-05-31 2019-05-29 2.124 23,450 +6,254 0.07% 49,801
2019-05-30 2019-05-28 2.060 17,196 -6,254 0.05% 35,419
2019-04-26 2019-04-24 2.520 23,450 +1,564 0.07% 59,101
2019-04-24 2019-04-18 2.444 21,886 +17,196 0.06% 53,479
2019-04-18 2019-04-16 3.441 4,690 -403,335 0.01% 16,140
2019-04-17 2019-04-15 4.107 408,025 +12,506 1.18% 1,675,619
2019-04-16 2019-04-12 3.736 395,519 +43,773 1.14% 1,477,521
2019-04-15 2019-04-11 4.107 351,746 +95,362 1.02% 1,444,500
2019-04-12 2019-04-10 4.055 256,384 -146,951 0.74% 1,039,761
2019-04-11 2019-04-09 3.697 403,335 -12,507 1.16% 1,491,239
2019-04-10 2019-04-08 3.493 415,842 +21,887 1.20% 1,452,360
2019-04-08 2019-04-03 2.994 393,955 -25,013 1.14% 1,179,359
2019-04-04 2019-04-02 2.891 418,968 +70,349 1.21% 1,211,359
2019-04-03 2019-04-01 2.776 348,619 +51,589 1.01% 967,819
2019-04-02 2019-03-29 2.815 297,030 +110,995 0.86% 836,000
2019-04-01 2019-03-28 2.687 186,035 +120,376 0.54% 499,801
2019-03-29 2019-03-27 2.571 65,659 +20,323 0.19% 168,839
2019-03-27 2019-03-25 2.316 45,336 -20,323 0.13% 104,980
2019-03-26 2019-03-22 2.380 65,659 +3,126 0.19% 156,239
2019-03-22 2019-03-20 2.405 62,533 +14,070 0.18% 150,401
2019-03-21 2019-03-19 2.469 48,463 +12,507 0.14% 119,661
2019-03-20 2019-03-18 2.418 35,956 +10,943 0.10% 86,939
2019-03-18 2019-03-14 2.098 25,013 +4,690 0.07% 52,480
2019-03-15 2019-03-13 2.162 20,323 +7,816 0.06% 43,940
2019-03-14 2019-03-12 2.252 12,507 -28,139 0.04% 28,161
2019-03-13 2019-03-11 2.188 40,646 -14,070 0.12% 88,920
2019-03-12 2019-03-08 2.175 54,716 +3,127 0.16% 119,000
2019-03-08 2019-03-06 2.226 51,589 +6,253 0.15% 114,839
2019-03-07 2019-03-05 2.239 45,336 +18,760 0.13% 101,500
2019-03-06 2019-03-04 1.983 26,576 +4,690 0.08% 52,699
2019-03-05 2019-03-01 1.727 21,886 -12,507 0.06% 37,799
2019-03-04 2019-02-28 1.612 34,393 +1,563 0.10% 55,440
2019-03-01 2019-02-27 1.663 32,830 +10,944 0.09% 54,601
2019-02-27 2019-02-25 1.765 21,886 +3,126 0.06% 38,639
2019-02-26 2019-02-22 1.791 18,760 +6,253 0.05% 33,600
2019-02-01 2019-01-30 1.842 12,507 +12,507 0.04% 23,041
2019-01-30 2019-01-28 1.829 0 -959,876
2019-01-29 2019-01-25 2.124 959,876 +945,806 2.77% 2,038,481
2019-01-18 2019-01-16 1.535 14,070 -326,733 0.04% 21,600
2019-01-16 2019-01-14 1.446 340,803 -57,842 0.98% 492,680
2019-01-09 2019-01-07 1.292 398,645 -25,013 1.15% 515,099
2019-01-08 2019-01-04 1.356 423,658 -1,564 1.22% 574,519
2019-01-07 2019-01-03 1.369 425,222 +42,210 1.23% 582,080
2019-01-04 2019-01-02 1.228 383,012 +347,056 1.11% 470,400
2019-01-03 2018-12-31 1.190 35,956 -9,380 0.10% 42,780
2018-12-28 2018-12-24 1.267 45,336 -34,393 0.13% 57,420
2018-12-10 2018-12-06 1.305 79,729 -39,083 0.23% 104,040
2018-12-07 2018-12-05 1.407 118,812 -1,563 0.34% 167,200
2018-12-03 2018-11-29 1.471 120,375 +3,126 0.35% 177,100
2018-11-30 2018-11-28 1.471 117,249 +1,564 0.34% 172,501
2018-11-28 2018-11-26 1.548 115,685 -43,773 0.33% 179,079
2018-11-27 2018-11-23 1.420 159,458 -1,563 0.46% 226,440
2018-11-26 2018-11-22 1.497 161,021 +35,956 0.46% 241,019
2018-11-23 2018-11-21 1.471 125,065 -18,760 0.36% 184,000
2018-11-21 2018-11-19 1.535 143,825 -9,380 0.42% 220,800
2018-11-19 2018-11-15 1.471 153,205 +10,943 0.44% 225,400
2018-11-16 2018-11-14 1.510 142,262 +34,393 0.41% 214,760
2018-11-15 2018-11-13 1.663 107,869 -12,506 0.31% 179,400
2018-11-14 2018-11-12 1.638 120,375 +14,070 0.35% 197,120
2018-11-13 2018-11-09 1.484 106,305 -54,716 0.31% 157,759
2018-11-12 2018-11-08 1.522 161,021 +81,292 0.46% 245,139
2018-11-09 2018-11-07 1.599 79,729 -48,463 0.23% 127,500
2018-11-08 2018-11-06 1.599 128,192 -59,406 0.37% 205,000
2018-11-06 2018-11-02 1.407 187,598 +60,969 0.54% 264,000
2018-11-02 2018-10-31 1.267 126,629 -57,842 0.37% 160,381
2018-11-01 2018-10-30 1.446 184,471 +117,248 0.53% 266,680
2018-10-31 2018-10-29 1.689 67,223 +6,254 0.19% 113,521
2018-10-30 2018-10-26 1.522 60,969 +46,899 0.18% 92,820
2018-10-29 2018-10-25 1.305 14,070 +12,507 0.04% 18,360
2018-08-06 2018-08-02 1.331 1,563 -1,564 0.00% 2,080
2018-07-18 2018-07-16 1.394 3,127 -26,576 0.01% 4,361
2018-07-16 2018-07-12 1.343 29,703 +10,943 0.09% 39,900
2018-07-09 2018-07-05 1.407 18,760 +15,633 0.05% 26,400
2018-06-04 2018-05-31 2.098 3,127 -15,633 0.01% 6,561
2018-06-01 2018-05-30 2.021 18,760 +15,633 0.05% 37,920
2018-05-31 2018-05-29 2.111 3,127 -10,943 0.01% 6,601
2018-05-28 2018-05-24 2.341 14,070 +1,563 0.04% 32,940
2018-05-21 2018-05-17 2.533 12,507 +10,944 0.04% 31,681
2018-05-18 2018-05-16 2.674 1,563 -4,690 0.00% 4,179
2018-05-17 2018-05-15 2.380 6,253 +4,690 0.02% 14,879
2018-05-16 2018-05-14 2.431 1,563 -9,380 0.00% 3,799
2018-05-15 2018-05-11 2.175 10,943 +9,380 0.03% 23,800
2018-05-02 2018-04-27 2.290 1,563 0.00% 3,579

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top