History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 62,000 | +0 | 0.04% | 50,220 |
| 2025-10-13 | 2025-10-09 | 0.870 | 62,000 | +0 | 0.04% | 53,940 |
| 2025-10-10 | 2025-10-08 | 0.870 | 62,000 | +0 | 0.04% | 53,940 |
| 2025-10-09 | 2025-10-06 | 0.860 | 62,000 | +0 | 0.04% | 53,320 |
| 2025-10-08 | 2025-10-03 | 0.860 | 62,000 | +0 | 0.04% | 53,320 |
| 2025-10-06 | 2025-10-02 | 0.860 | 62,000 | +0 | 0.04% | 53,320 |
| 2025-10-03 | 2025-09-30 | 0.860 | 62,000 | +0 | 0.04% | 53,320 |
| 2025-10-02 | 2025-09-29 | 0.870 | 62,000 | +0 | 0.04% | 53,940 |
| 2025-09-30 | 2025-09-26 | 0.830 | 62,000 | +0 | 0.04% | 51,460 |
| 2025-09-29 | 2025-09-25 | 0.830 | 62,000 | +0 | 0.04% | 51,460 |
| 2025-09-26 | 2025-09-24 | 0.830 | 62,000 | +0 | 0.04% | 51,460 |
| 2025-09-25 | 2025-09-23 | 0.840 | 62,000 | +0 | 0.04% | 52,080 |
| 2025-09-24 | 2025-09-22 | 0.810 | 62,000 | +0 | 0.04% | 50,220 |
| 2025-09-23 | 2025-09-19 | 0.810 | 62,000 | +0 | 0.04% | 50,220 |
| 2025-09-22 | 2025-09-18 | 0.820 | 62,000 | +0 | 0.04% | 50,840 |
| 2025-09-19 | 2025-09-17 | 0.880 | 62,000 | +0 | 0.04% | 54,560 |
| 2025-09-18 | 2025-09-16 | 0.870 | 62,000 | +0 | 0.04% | 53,940 |
| 2025-09-17 | 2025-09-15 | 0.870 | 62,000 | +0 | 0.04% | 53,940 |
| 2025-09-16 | 2025-09-12 | 0.870 | 62,000 | +0 | 0.04% | 53,940 |
| 2025-09-15 | 2025-09-11 | 0.870 | 62,000 | +0 | 0.04% | 53,940 |
| 2025-09-12 | 2025-09-10 | 0.870 | 62,000 | +0 | 0.04% | 53,940 |
| 2025-09-11 | 2025-09-09 | 0.870 | 62,000 | +0 | 0.04% | 53,940 |
| 2025-09-10 | 2025-09-08 | 0.870 | 62,000 | +0 | 0.04% | 53,940 |
| 2025-09-09 | 2025-09-05 | 0.870 | 62,000 | +0 | 0.04% | 53,940 |
| 2025-09-08 | 2025-09-04 | 0.870 | 62,000 | +0 | 0.04% | 53,940 |
| 2025-09-05 | 2025-09-03 | 0.880 | 62,000 | +0 | 0.04% | 54,560 |
| 2025-09-04 | 2025-09-02 | 0.900 | 62,000 | +0 | 0.04% | 55,800 |
| 2025-09-03 | 2025-09-01 | 0.900 | 62,000 | +0 | 0.04% | 55,800 |
| 2025-09-02 | 2025-08-29 | 0.900 | 62,000 | +0 | 0.04% | 55,800 |
| 2025-09-01 | 2025-08-28 | 0.880 | 62,000 | +0 | 0.04% | 54,560 |
| 2025-08-29 | 2025-08-27 | 0.890 | 62,000 | +0 | 0.04% | 55,180 |
| 2025-08-28 | 2025-08-26 | 0.910 | 62,000 | +0 | 0.04% | 56,420 |
| 2025-08-27 | 2025-08-25 | 0.920 | 62,000 | +0 | 0.04% | 57,040 |
| 2025-08-26 | 2025-08-22 | 0.890 | 62,000 | +0 | 0.04% | 55,180 |
| 2025-08-25 | 2025-08-21 | 0.850 | 62,000 | +0 | 0.04% | 52,700 |
| 2025-08-22 | 2025-08-20 | 0.850 | 62,000 | +0 | 0.04% | 52,700 |
| 2025-08-21 | 2025-08-19 | 0.860 | 62,000 | +0 | 0.04% | 53,320 |
| 2025-08-20 | 2025-08-18 | 0.880 | 62,000 | +0 | 0.04% | 54,560 |
| 2025-08-19 | 2025-08-15 | 0.900 | 62,000 | +0 | 0.04% | 55,800 |
| 2025-08-18 | 2025-08-14 | 0.870 | 62,000 | +0 | 0.04% | 53,940 |
| 2025-08-15 | 2025-08-13 | 0.900 | 62,000 | +0 | 0.04% | 55,800 |
| 2025-08-14 | 2025-08-12 | 0.880 | 62,000 | +0 | 0.04% | 54,560 |
| 2025-08-13 | 2025-08-11 | 0.900 | 62,000 | +0 | 0.04% | 55,800 |
| 2025-08-12 | 2025-08-08 | 0.900 | 62,000 | +0 | 0.04% | 55,800 |
| 2025-08-11 | 2025-08-07 | 0.930 | 62,000 | +0 | 0.04% | 57,660 |
| 2025-08-08 | 2025-08-06 | 0.930 | 62,000 | +0 | 0.04% | 57,660 |
| 2025-08-07 | 2025-08-05 | 0.940 | 62,000 | +0 | 0.04% | 58,280 |
| 2025-08-06 | 2025-08-04 | 0.940 | 62,000 | +0 | 0.04% | 58,280 |
| 2025-08-05 | 2025-08-01 | 0.920 | 62,000 | +0 | 0.04% | 57,040 |
| 2025-08-04 | 2025-07-31 | 0.920 | 62,000 | +0 | 0.04% | 57,040 |
| 2025-08-01 | 2025-07-30 | 0.960 | 62,000 | +0 | 0.04% | 59,520 |
| 2025-07-31 | 2025-07-29 | 0.980 | 62,000 | +0 | 0.04% | 60,760 |
| 2025-07-30 | 2025-07-28 | 0.980 | 62,000 | +0 | 0.04% | 60,760 |
| 2025-07-29 | 2025-07-25 | 0.980 | 62,000 | +0 | 0.04% | 60,760 |
| 2025-07-28 | 2025-07-24 | 0.980 | 62,000 | +0 | 0.04% | 60,760 |
| 2025-07-25 | 2025-07-23 | 0.980 | 62,000 | +0 | 0.04% | 60,760 |
| 2025-07-24 | 2025-07-22 | 0.990 | 62,000 | +0 | 0.04% | 61,380 |
| 2025-07-23 | 2025-07-21 | 0.940 | 62,000 | +0 | 0.04% | 58,280 |
| 2025-07-22 | 2025-07-18 | 0.940 | 62,000 | +0 | 0.04% | 58,280 |
| 2025-07-21 | 2025-07-17 | 0.950 | 62,000 | +0 | 0.04% | 58,900 |
| 2025-07-18 | 2025-07-16 | 0.980 | 62,000 | +0 | 0.04% | 60,760 |
| 2025-07-17 | 2025-07-15 | 0.910 | 62,000 | +0 | 0.04% | 56,420 |
| 2025-07-16 | 2025-07-14 | 1.000 | 62,000 | +0 | 0.04% | 62,000 |
| 2025-07-15 | 2025-07-11 | 0.910 | 62,000 | +0 | 0.04% | 56,420 |
| 2025-07-14 | 2025-07-10 | 0.980 | 62,000 | +0 | 0.04% | 60,760 |
| 2025-07-11 | 2025-07-09 | 1.010 | 62,000 | +0 | 0.04% | 62,620 |
| 2025-07-10 | 2025-07-08 | 1.070 | 62,000 | +0 | 0.04% | 66,340 |
| 2025-07-09 | 2025-07-07 | 1.000 | 62,000 | +0 | 0.04% | 62,000 |
| 2025-07-08 | 2025-07-04 | 0.810 | 62,000 | +0 | 0.04% | 50,220 |
| 2025-07-07 | 2025-07-03 | 0.840 | 62,000 | +0 | 0.04% | 52,080 |
| 2025-07-04 | 2025-07-02 | 0.790 | 62,000 | +0 | 0.04% | 48,980 |
| 2025-07-03 | 2025-06-30 | 0.640 | 62,000 | +0 | 0.04% | 39,680 |
| 2025-07-02 | 2025-06-27 | 0.650 | 62,000 | +0 | 0.04% | 40,300 |
| 2025-06-30 | 2025-06-26 | 0.650 | 62,000 | +0 | 0.04% | 40,300 |
| 2025-06-27 | 2025-06-25 | 0.700 | 62,000 | +0 | 0.04% | 43,400 |
| 2025-06-26 | 2025-06-24 | 0.680 | 62,000 | +0 | 0.04% | 42,160 |
| 2025-06-25 | 2025-06-23 | 0.680 | 62,000 | +0 | 0.04% | 42,160 |
| 2025-06-24 | 2025-06-20 | 0.680 | 62,000 | +0 | 0.04% | 42,160 |
| 2025-06-23 | 2025-06-19 | 0.680 | 62,000 | +0 | 0.04% | 42,160 |
| 2025-06-20 | 2025-06-18 | 0.660 | 62,000 | +0 | 0.04% | 40,920 |
| 2025-06-19 | 2025-06-17 | 0.690 | 62,000 | +0 | 0.04% | 42,780 |
| 2025-06-18 | 2025-06-16 | 0.690 | 62,000 | +0 | 0.04% | 42,780 |
| 2025-06-17 | 2025-06-13 | 0.740 | 62,000 | +0 | 0.04% | 45,880 |
| 2025-06-16 | 2025-06-12 | 0.680 | 62,000 | +0 | 0.04% | 42,160 |
| 2025-06-13 | 2025-06-11 | 0.650 | 62,000 | +0 | 0.04% | 40,300 |
| 2025-06-12 | 2025-06-10 | 0.650 | 62,000 | +0 | 0.04% | 40,300 |
| 2025-06-11 | 2025-06-09 | 0.660 | 62,000 | +0 | 0.04% | 40,920 |
| 2025-06-10 | 2025-06-06 | 0.660 | 62,000 | +0 | 0.04% | 40,920 |
| 2025-06-09 | 2025-06-05 | 0.660 | 62,000 | +0 | 0.04% | 40,920 |
| 2025-06-06 | 2025-06-04 | 0.640 | 62,000 | +0 | 0.04% | 39,680 |
| 2025-06-05 | 2025-06-03 | 0.640 | 62,000 | +0 | 0.04% | 39,680 |
| 2025-06-04 | 2025-06-02 | 0.640 | 62,000 | +0 | 0.04% | 39,680 |
| 2025-06-03 | 2025-05-30 | 0.660 | 62,000 | +0 | 0.04% | 40,920 |
| 2025-06-02 | 2025-05-29 | 0.700 | 62,000 | +0 | 0.04% | 43,400 |
| 2025-05-30 | 2025-05-28 | 0.710 | 62,000 | +0 | 0.04% | 44,020 |
| 2025-05-29 | 2025-05-27 | 0.640 | 62,000 | +0 | 0.04% | 39,680 |
| 2025-05-28 | 2025-05-26 | 0.700 | 62,000 | +0 | 0.04% | 43,400 |
| 2025-05-27 | 2025-05-23 | 0.570 | 62,000 | +0 | 0.04% | 35,340 |
| 2025-05-26 | 2025-05-22 | 0.570 | 62,000 | +0 | 0.04% | 35,340 |
| 2025-05-23 | 2025-05-21 | 0.570 | 62,000 | +0 | 0.04% | 35,340 |
| 2025-05-22 | 2025-05-20 | 0.560 | 62,000 | +0 | 0.04% | 34,720 |
| 2025-05-21 | 2025-05-19 | 0.560 | 62,000 | +0 | 0.04% | 34,720 |
| 2025-05-20 | 2025-05-16 | 0.570 | 62,000 | +0 | 0.04% | 35,340 |
| 2025-05-19 | 2025-05-15 | 0.570 | 62,000 | +0 | 0.04% | 35,340 |
| 2025-05-16 | 2025-05-14 | 0.570 | 62,000 | +0 | 0.04% | 35,340 |
| 2025-05-15 | 2025-05-13 | 0.575 | 62,000 | +0 | 0.04% | 35,676 |
| 2025-05-14 | 2025-05-12 | 0.586 | 62,000 | +1,661 | 0.04% | 36,313 |
| 2025-05-13 | 2025-05-09 | 0.586 | 60,339 | +0 | 0.04% | 35,340 |
| 2025-05-12 | 2025-05-08 | 0.586 | 60,339 | +0 | 0.04% | 35,340 |
| 2025-05-09 | 2025-05-07 | 0.586 | 60,339 | +0 | 0.04% | 35,340 |
| 2025-05-08 | 2025-05-06 | 0.575 | 60,339 | +0 | 0.04% | 34,720 |
| 2025-05-07 | 2025-05-02 | 0.617 | 60,339 | +0 | 0.04% | 37,200 |
| 2025-05-06 | 2025-04-30 | 0.596 | 60,339 | +0 | 0.04% | 35,960 |
| 2025-05-02 | 2025-04-29 | 0.575 | 60,339 | +0 | 0.04% | 34,720 |
| 2025-04-30 | 2025-04-28 | 0.637 | 60,339 | +0 | 0.04% | 38,440 |
| 2025-04-29 | 2025-04-25 | 0.637 | 60,339 | +0 | 0.04% | 38,440 |
| 2025-04-28 | 2025-04-24 | 0.637 | 60,339 | +0 | 0.04% | 38,440 |
| 2025-04-25 | 2025-04-23 | 0.637 | 60,339 | +0 | 0.04% | 38,440 |
| 2025-04-24 | 2025-04-22 | 0.637 | 60,339 | +0 | 0.04% | 38,440 |
| 2025-04-23 | 2025-04-17 | 0.647 | 60,339 | +0 | 0.04% | 39,060 |
| 2025-04-22 | 2025-04-16 | 0.565 | 60,339 | +0 | 0.04% | 34,100 |
| 2025-04-17 | 2025-04-15 | 0.606 | 60,339 | +0 | 0.04% | 36,580 |
| 2025-04-16 | 2025-04-14 | 0.606 | 60,339 | +0 | 0.04% | 36,580 |
| 2025-04-15 | 2025-04-11 | 0.596 | 60,339 | +0 | 0.04% | 35,960 |
| 2025-04-14 | 2025-04-10 | 0.596 | 60,339 | +0 | 0.04% | 35,960 |
| 2025-04-11 | 2025-04-09 | 0.524 | 60,339 | +0 | 0.04% | 31,620 |
| 2025-04-10 | 2025-04-08 | 0.596 | 60,339 | +0 | 0.04% | 35,960 |
| 2025-04-09 | 2025-04-07 | 0.596 | 60,339 | +0 | 0.04% | 35,960 |
| 2025-04-08 | 2025-04-03 | 0.617 | 60,339 | +0 | 0.04% | 37,200 |
| 2025-04-07 | 2025-04-02 | 0.586 | 60,339 | +0 | 0.04% | 35,340 |
| 2025-04-03 | 2025-04-01 | 0.575 | 60,339 | +0 | 0.04% | 34,720 |
| 2025-04-02 | 2025-03-31 | 0.575 | 60,339 | +0 | 0.04% | 34,720 |
| 2025-04-01 | 2025-03-28 | 0.575 | 60,339 | +0 | 0.04% | 34,720 |
| 2025-03-31 | 2025-03-27 | 0.555 | 60,339 | +0 | 0.04% | 33,480 |
| 2025-03-28 | 2025-03-26 | 0.555 | 60,339 | +0 | 0.04% | 33,480 |
| 2025-03-27 | 2025-03-25 | 0.555 | 60,339 | +0 | 0.04% | 33,480 |
| 2025-03-26 | 2025-03-24 | 0.555 | 60,339 | +0 | 0.04% | 33,480 |
| 2025-03-25 | 2025-03-21 | 0.586 | 60,339 | +0 | 0.04% | 35,340 |
| 2025-03-24 | 2025-03-20 | 0.586 | 60,339 | +0 | 0.04% | 35,340 |
| 2025-03-21 | 2025-03-19 | 0.514 | 60,339 | +0 | 0.04% | 31,000 |
| 2025-03-20 | 2025-03-18 | 0.493 | 60,339 | +0 | 0.04% | 29,760 |
| 2025-03-19 | 2025-03-17 | 0.483 | 60,339 | +0 | 0.04% | 29,140 |
| 2025-03-18 | 2025-03-14 | 0.437 | 60,339 | +0 | 0.04% | 26,350 |
| 2025-03-17 | 2025-03-13 | 0.447 | 60,339 | +0 | 0.04% | 26,970 |
| 2025-03-14 | 2025-03-12 | 0.447 | 60,339 | +0 | 0.04% | 26,970 |
| 2025-03-13 | 2025-03-11 | 0.437 | 60,339 | +0 | 0.04% | 26,350 |
| 2025-03-12 | 2025-03-10 | 0.437 | 60,339 | +0 | 0.04% | 26,350 |
| 2025-03-11 | 2025-03-07 | 0.452 | 60,339 | +0 | 0.04% | 27,280 |
| 2025-03-10 | 2025-03-06 | 0.442 | 60,339 | +0 | 0.04% | 26,660 |
| 2025-03-07 | 2025-03-05 | 0.462 | 60,339 | +0 | 0.04% | 27,900 |
| 2025-03-06 | 2025-03-04 | 0.462 | 60,339 | +0 | 0.04% | 27,900 |
| 2025-03-05 | 2025-03-03 | 0.447 | 60,339 | +0 | 0.04% | 26,970 |
| 2025-03-04 | 2025-02-28 | 0.447 | 60,339 | +0 | 0.04% | 26,970 |
| 2025-03-03 | 2025-02-27 | 0.447 | 60,339 | +0 | 0.04% | 26,970 |
| 2025-02-28 | 2025-02-26 | 0.442 | 60,339 | +0 | 0.04% | 26,660 |
| 2025-02-27 | 2025-02-25 | 0.426 | 60,339 | +0 | 0.04% | 25,730 |
| 2025-02-26 | 2025-02-24 | 0.426 | 60,339 | +0 | 0.04% | 25,730 |
| 2025-02-25 | 2025-02-21 | 0.426 | 60,339 | +0 | 0.04% | 25,730 |
| 2025-02-24 | 2025-02-20 | 0.452 | 60,339 | +0 | 0.04% | 27,280 |
| 2025-02-21 | 2025-02-19 | 0.416 | 60,339 | +0 | 0.04% | 25,110 |
| 2025-02-20 | 2025-02-18 | 0.442 | 60,339 | +0 | 0.04% | 26,660 |
| 2025-02-19 | 2025-02-17 | 0.442 | 60,339 | +0 | 0.04% | 26,660 |
| 2025-02-18 | 2025-02-14 | 0.442 | 60,339 | +0 | 0.04% | 26,660 |
| 2025-02-17 | 2025-02-13 | 0.452 | 60,339 | +0 | 0.04% | 27,280 |
| 2025-02-14 | 2025-02-12 | 0.457 | 60,339 | +0 | 0.04% | 27,590 |
| 2025-02-13 | 2025-02-11 | 0.432 | 60,339 | +0 | 0.04% | 26,040 |
| 2025-02-12 | 2025-02-10 | 0.432 | 60,339 | +0 | 0.04% | 26,040 |
| 2025-02-11 | 2025-02-07 | 0.447 | 60,339 | +0 | 0.04% | 26,970 |
| 2025-02-10 | 2025-02-06 | 0.447 | 60,339 | +0 | 0.04% | 26,970 |
| 2025-02-07 | 2025-02-05 | 0.452 | 60,339 | +0 | 0.04% | 27,280 |
| 2025-02-06 | 2025-02-04 | 0.432 | 60,339 | +0 | 0.04% | 26,040 |
| 2025-02-05 | 2025-02-03 | 0.401 | 60,339 | +0 | 0.04% | 24,180 |
| 2025-02-04 | 2025-01-28 | 0.401 | 60,339 | +0 | 0.04% | 24,180 |
| 2025-02-03 | 2025-01-24 | 0.401 | 60,339 | +0 | 0.04% | 24,180 |
| 2025-01-27 | 2025-01-23 | 0.401 | 60,339 | +0 | 0.04% | 24,180 |
| 2025-01-24 | 2025-01-22 | 0.401 | 60,339 | +0 | 0.04% | 24,180 |
| 2025-01-23 | 2025-01-21 | 0.426 | 60,339 | +0 | 0.04% | 25,730 |
| 2025-01-22 | 2025-01-20 | 0.426 | 60,339 | +0 | 0.04% | 25,730 |
| 2025-01-21 | 2025-01-17 | 0.426 | 60,339 | +0 | 0.04% | 25,730 |
| 2025-01-20 | 2025-01-16 | 0.426 | 60,339 | +0 | 0.04% | 25,730 |
| 2025-01-17 | 2025-01-15 | 0.416 | 60,339 | +0 | 0.04% | 25,110 |
| 2025-01-16 | 2025-01-14 | 0.416 | 60,339 | +0 | 0.04% | 25,110 |
| 2025-01-15 | 2025-01-13 | 0.416 | 60,339 | +0 | 0.04% | 25,110 |
| 2025-01-14 | 2025-01-10 | 0.416 | 60,339 | +0 | 0.04% | 25,110 |
| 2025-01-13 | 2025-01-09 | 0.411 | 60,339 | +0 | 0.04% | 24,800 |
| 2025-01-10 | 2025-01-08 | 0.411 | 60,339 | +0 | 0.04% | 24,800 |
| 2025-01-09 | 2025-01-07 | 0.411 | 60,339 | +0 | 0.04% | 24,800 |
| 2025-01-08 | 2025-01-06 | 0.411 | 60,339 | +0 | 0.04% | 24,800 |
| 2025-01-07 | 2025-01-03 | 0.411 | 60,339 | +0 | 0.04% | 24,800 |
| 2025-01-06 | 2025-01-02 | 0.411 | 60,339 | +0 | 0.04% | 24,800 |
| 2025-01-03 | 2024-12-31 | 0.411 | 60,339 | +0 | 0.04% | 24,800 |
| 2025-01-02 | 2024-12-27 | 0.411 | 60,339 | +0 | 0.04% | 24,800 |
| 2024-12-30 | 2024-12-24 | 0.411 | 60,339 | +0 | 0.04% | 24,800 |
| 2024-12-27 | 2024-12-20 | 0.411 | 60,339 | +0 | 0.04% | 24,800 |
| 2024-12-23 | 2024-12-19 | 0.411 | 60,339 | +0 | 0.04% | 24,800 |
| 2024-12-20 | 2024-12-18 | 0.411 | 60,339 | +0 | 0.04% | 24,800 |
| 2024-12-19 | 2024-12-17 | 0.411 | 60,339 | +0 | 0.04% | 24,800 |
| 2024-12-18 | 2024-12-16 | 0.411 | 60,339 | +0 | 0.04% | 24,800 |
| 2024-12-17 | 2024-12-13 | 0.411 | 60,339 | +0 | 0.04% | 24,800 |
| 2024-12-16 | 2024-12-12 | 0.411 | 60,339 | +0 | 0.04% | 24,800 |
| 2024-12-13 | 2024-12-11 | 0.432 | 60,339 | +0 | 0.04% | 26,040 |
| 2024-12-12 | 2024-12-10 | 0.452 | 60,339 | +0 | 0.04% | 27,280 |
| 2024-12-11 | 2024-12-09 | 0.442 | 60,339 | +0 | 0.04% | 26,660 |
| 2024-12-10 | 2024-12-06 | 0.411 | 60,339 | +0 | 0.04% | 24,800 |
| 2024-12-09 | 2024-12-05 | 0.411 | 60,339 | +0 | 0.04% | 24,800 |
| 2024-12-06 | 2024-12-04 | 0.411 | 60,339 | +0 | 0.04% | 24,800 |
| 2024-12-05 | 2024-12-03 | 0.411 | 60,339 | +0 | 0.04% | 24,800 |
| 2024-12-04 | 2024-12-02 | 0.432 | 60,339 | +0 | 0.04% | 26,040 |
| 2024-12-03 | 2024-11-29 | 0.432 | 60,339 | +0 | 0.04% | 26,040 |
| 2024-12-02 | 2024-11-28 | 0.432 | 60,339 | +0 | 0.04% | 26,040 |
| 2024-11-29 | 2024-11-27 | 0.432 | 60,339 | +0 | 0.04% | 26,040 |
| 2024-11-28 | 2024-11-26 | 0.432 | 60,339 | +0 | 0.04% | 26,040 |
| 2024-11-27 | 2024-11-25 | 0.432 | 60,339 | +0 | 0.04% | 26,040 |
| 2024-11-26 | 2024-11-22 | 0.426 | 60,339 | +0 | 0.04% | 25,730 |
| 2024-11-25 | 2024-11-21 | 0.473 | 60,339 | +0 | 0.04% | 28,520 |
| 2024-11-22 | 2024-11-20 | 0.473 | 60,339 | +0 | 0.04% | 28,520 |
| 2024-11-21 | 2024-11-19 | 0.478 | 60,339 | +0 | 0.04% | 28,830 |
| 2024-11-20 | 2024-11-18 | 0.457 | 60,339 | +0 | 0.04% | 27,590 |
| 2024-11-19 | 2024-11-15 | 0.457 | 60,339 | +0 | 0.04% | 27,590 |
| 2024-11-18 | 2024-11-14 | 0.457 | 60,339 | +0 | 0.04% | 27,590 |
| 2024-11-15 | 2024-11-13 | 0.457 | 60,339 | +0 | 0.04% | 27,590 |
| 2024-11-14 | 2024-11-12 | 0.457 | 60,339 | +0 | 0.04% | 27,590 |
| 2024-11-13 | 2024-11-11 | 0.432 | 60,339 | +0 | 0.04% | 26,040 |
| 2024-11-12 | 2024-11-08 | 0.432 | 60,339 | +0 | 0.04% | 26,040 |
| 2024-11-11 | 2024-11-07 | 0.432 | 60,339 | +0 | 0.04% | 26,040 |
| 2024-11-08 | 2024-11-06 | 0.432 | 60,339 | +0 | 0.04% | 26,040 |
| 2024-11-07 | 2024-11-05 | 0.432 | 60,339 | +0 | 0.04% | 26,040 |
| 2024-11-06 | 2024-11-04 | 0.432 | 60,339 | +0 | 0.04% | 26,040 |
| 2024-11-05 | 2024-11-01 | 0.432 | 60,339 | +0 | 0.04% | 26,040 |
| 2024-11-04 | 2024-10-31 | 0.462 | 60,339 | +0 | 0.04% | 27,900 |
| 2024-11-01 | 2024-10-30 | 0.462 | 60,339 | +0 | 0.04% | 27,900 |
| 2024-10-31 | 2024-10-29 | 0.462 | 60,339 | +0 | 0.04% | 27,900 |
| 2024-10-30 | 2024-10-28 | 0.473 | 60,339 | +0 | 0.04% | 28,520 |
| 2024-10-29 | 2024-10-25 | 0.473 | 60,339 | +0 | 0.04% | 28,520 |
| 2024-10-28 | 2024-10-24 | 0.473 | 60,339 | +0 | 0.04% | 28,520 |
| 2024-10-25 | 2024-10-23 | 0.437 | 60,339 | +0 | 0.04% | 26,350 |
| 2024-10-24 | 2024-10-22 | 0.503 | 60,339 | +0 | 0.04% | 30,380 |
| 2024-10-23 | 2024-10-21 | 0.503 | 60,339 | +0 | 0.04% | 30,380 |
| 2024-10-22 | 2024-10-18 | 0.503 | 60,339 | +0 | 0.04% | 30,380 |
| 2024-10-21 | 2024-10-17 | 0.452 | 60,339 | +0 | 0.04% | 27,280 |
| 2024-10-18 | 2024-10-16 | 0.452 | 60,339 | +0 | 0.04% | 27,280 |
| 2024-10-17 | 2024-10-15 | 0.452 | 60,339 | +0 | 0.04% | 27,280 |
| 2024-10-16 | 2024-10-14 | 0.452 | 60,339 | +0 | 0.04% | 27,280 |
| 2024-10-15 | 2024-10-10 | 0.514 | 60,339 | +0 | 0.04% | 31,000 |
| 2024-10-14 | 2024-10-09 | 0.514 | 60,339 | +0 | 0.04% | 31,000 |
| 2024-10-10 | 2024-10-08 | 0.524 | 60,339 | +0 | 0.04% | 31,620 |
| 2024-10-09 | 2024-10-07 | 0.514 | 60,339 | +0 | 0.04% | 31,000 |
| 2024-10-08 | 2024-10-04 | 0.498 | 60,339 | +0 | 0.04% | 30,070 |
| 2024-10-07 | 2024-10-03 | 0.452 | 60,339 | +0 | 0.04% | 27,280 |
| 2024-10-04 | 2024-10-02 | 0.503 | 60,339 | +0 | 0.04% | 30,380 |
| 2024-10-03 | 2024-09-30 | 0.432 | 60,339 | +0 | 0.04% | 26,040 |
| 2024-10-02 | 2024-09-27 | 0.432 | 60,339 | +0 | 0.04% | 26,040 |
| 2024-09-30 | 2024-09-26 | 0.457 | 60,339 | +0 | 0.04% | 27,590 |
| 2024-09-27 | 2024-09-25 | 0.457 | 60,339 | +0 | 0.04% | 27,590 |
| 2024-09-26 | 2024-09-24 | 0.457 | 60,339 | +0 | 0.04% | 27,590 |
| 2024-09-25 | 2024-09-23 | 0.457 | 60,339 | +0 | 0.04% | 27,590 |
| 2024-09-24 | 2024-09-20 | 0.457 | 60,339 | +0 | 0.04% | 27,590 |
| 2024-09-23 | 2024-09-19 | 0.457 | 60,339 | +0 | 0.04% | 27,590 |
| 2024-09-20 | 2024-09-17 | 0.421 | 60,339 | +0 | 0.04% | 25,420 |
| 2024-09-19 | 2024-09-16 | 0.421 | 60,339 | +0 | 0.04% | 25,420 |
| 2024-09-17 | 2024-09-13 | 0.452 | 60,339 | +0 | 0.04% | 27,280 |
| 2024-09-16 | 2024-09-12 | 0.432 | 60,339 | +0 | 0.04% | 26,040 |
| 2024-09-13 | 2024-09-11 | 0.432 | 60,339 | +0 | 0.04% | 26,040 |
| 2024-09-12 | 2024-09-10 | 0.432 | 60,339 | +0 | 0.04% | 26,040 |
| 2024-09-11 | 2024-09-09 | 0.442 | 60,339 | +0 | 0.04% | 26,660 |
| 2024-09-10 | 2024-09-05 | 0.442 | 60,339 | +0 | 0.04% | 26,660 |
| 2024-09-09 | 2024-09-04 | 0.442 | 60,339 | +0 | 0.04% | 26,660 |
| 2024-09-05 | 2024-09-03 | 0.442 | 60,339 | +0 | 0.04% | 26,660 |
| 2024-09-04 | 2024-09-02 | 0.421 | 60,339 | +0 | 0.04% | 25,420 |
| 2024-09-03 | 2024-08-30 | 0.432 | 60,339 | +0 | 0.04% | 26,040 |
| 2024-09-02 | 2024-08-29 | 0.432 | 60,339 | +0 | 0.04% | 26,040 |
| 2024-08-30 | 2024-08-28 | 0.442 | 60,339 | +0 | 0.04% | 26,660 |
| 2024-08-29 | 2024-08-27 | 0.452 | 60,339 | +0 | 0.04% | 27,280 |
| 2024-08-28 | 2024-08-26 | 0.462 | 60,339 | +0 | 0.04% | 27,900 |
| 2024-08-27 | 2024-08-23 | 0.462 | 60,339 | +0 | 0.04% | 27,900 |
| 2024-08-26 | 2024-08-22 | 0.462 | 60,339 | +0 | 0.04% | 27,900 |
| 2024-08-23 | 2024-08-21 | 0.468 | 60,339 | +0 | 0.04% | 28,210 |
| 2024-08-22 | 2024-08-20 | 0.473 | 60,339 | +0 | 0.04% | 28,520 |
| 2024-08-21 | 2024-08-19 | 0.473 | 60,339 | +0 | 0.04% | 28,520 |
| 2024-08-20 | 2024-08-16 | 0.473 | 60,339 | +0 | 0.04% | 28,520 |
| 2024-08-19 | 2024-08-15 | 0.473 | 60,339 | +0 | 0.04% | 28,520 |
| 2024-08-16 | 2024-08-14 | 0.442 | 60,339 | +0 | 0.04% | 26,660 |
| 2024-08-15 | 2024-08-13 | 0.442 | 60,339 | +0 | 0.04% | 26,660 |
| 2024-08-14 | 2024-08-12 | 0.462 | 60,339 | +0 | 0.04% | 27,900 |
| 2024-08-13 | 2024-08-09 | 0.462 | 60,339 | +0 | 0.04% | 27,900 |
| 2024-08-12 | 2024-08-08 | 0.462 | 60,339 | +0 | 0.04% | 27,900 |
| 2024-08-09 | 2024-08-07 | 0.462 | 60,339 | +0 | 0.04% | 27,900 |
| 2024-08-08 | 2024-08-06 | 0.462 | 60,339 | +0 | 0.04% | 27,900 |
| 2024-08-07 | 2024-08-05 | 0.462 | 60,339 | +0 | 0.04% | 27,900 |
| 2024-08-06 | 2024-08-02 | 0.432 | 60,339 | +0 | 0.04% | 26,040 |
| 2024-08-05 | 2024-08-01 | 0.483 | 60,339 | +0 | 0.04% | 29,140 |
| 2024-08-02 | 2024-07-31 | 0.421 | 60,339 | +0 | 0.04% | 25,420 |
| 2024-08-01 | 2024-07-30 | 0.421 | 60,339 | +0 | 0.04% | 25,420 |
| 2024-07-31 | 2024-07-29 | 0.421 | 60,339 | +0 | 0.04% | 25,420 |
| 2024-07-30 | 2024-07-26 | 0.421 | 60,339 | +0 | 0.04% | 25,420 |
| 2024-07-29 | 2024-07-25 | 0.421 | 60,339 | +0 | 0.04% | 25,420 |
| 2024-07-26 | 2024-07-24 | 0.421 | 60,339 | +0 | 0.04% | 25,420 |
| 2024-07-25 | 2024-07-23 | 0.421 | 60,339 | +0 | 0.04% | 25,420 |
| 2024-07-24 | 2024-07-22 | 0.421 | 60,339 | +0 | 0.04% | 25,420 |
| 2024-07-23 | 2024-07-19 | 0.416 | 60,339 | +0 | 0.04% | 25,110 |
| 2024-07-22 | 2024-07-18 | 0.416 | 60,339 | +0 | 0.04% | 25,110 |
| 2024-07-19 | 2024-07-17 | 0.411 | 60,339 | +0 | 0.04% | 24,800 |
| 2024-07-18 | 2024-07-16 | 0.411 | 60,339 | +0 | 0.04% | 24,800 |
| 2024-07-17 | 2024-07-15 | 0.401 | 60,339 | +0 | 0.04% | 24,180 |
| 2024-07-16 | 2024-07-12 | 0.401 | 60,339 | +0 | 0.04% | 24,180 |
| 2024-07-15 | 2024-07-11 | 0.401 | 60,339 | +0 | 0.04% | 24,180 |
| 2024-07-12 | 2024-07-10 | 0.396 | 60,339 | +0 | 0.04% | 23,870 |
| 2024-07-11 | 2024-07-09 | 0.396 | 60,339 | +0 | 0.04% | 23,870 |
| 2024-07-10 | 2024-07-08 | 0.396 | 60,339 | +0 | 0.04% | 23,870 |
| 2024-07-09 | 2024-07-05 | 0.411 | 60,339 | +0 | 0.04% | 24,800 |
| 2024-07-08 | 2024-07-04 | 0.411 | 60,339 | +0 | 0.04% | 24,800 |
| 2024-07-05 | 2024-07-03 | 0.411 | 60,339 | +0 | 0.04% | 24,800 |
| 2024-07-04 | 2024-07-02 | 0.421 | 60,339 | +0 | 0.04% | 25,420 |
| 2024-07-03 | 2024-06-28 | 0.421 | 60,339 | +0 | 0.04% | 25,420 |
| 2024-07-02 | 2024-06-27 | 0.478 | 60,339 | +0 | 0.04% | 28,830 |
| 2024-06-28 | 2024-06-26 | 0.478 | 60,339 | +0 | 0.04% | 28,830 |
| 2024-06-27 | 2024-06-25 | 0.478 | 60,339 | +0 | 0.04% | 28,830 |
| 2024-06-26 | 2024-06-24 | 0.478 | 60,339 | +0 | 0.04% | 28,830 |
| 2024-06-25 | 2024-06-21 | 0.478 | 60,339 | +0 | 0.04% | 28,830 |
| 2024-06-24 | 2024-06-20 | 0.478 | 60,339 | +0 | 0.04% | 28,830 |
| 2024-06-21 | 2024-06-19 | 0.478 | 60,339 | +0 | 0.04% | 28,830 |
| 2024-06-20 | 2024-06-18 | 0.478 | 60,339 | +0 | 0.04% | 28,830 |
| 2024-06-19 | 2024-06-17 | 0.478 | 60,339 | +0 | 0.04% | 28,830 |
| 2024-06-18 | 2024-06-14 | 0.478 | 60,339 | +0 | 0.04% | 28,830 |
| 2024-06-17 | 2024-06-13 | 0.478 | 60,339 | +0 | 0.04% | 28,830 |
| 2024-06-14 | 2024-06-12 | 0.483 | 60,339 | +0 | 0.04% | 29,140 |
| 2024-06-13 | 2024-06-11 | 0.483 | 60,339 | +0 | 0.04% | 29,140 |
| 2024-06-12 | 2024-06-07 | 0.478 | 60,339 | +0 | 0.04% | 28,830 |
| 2024-06-11 | 2024-06-06 | 0.503 | 60,339 | +0 | 0.04% | 30,380 |
| 2024-06-07 | 2024-06-05 | 0.503 | 60,339 | +0 | 0.04% | 30,380 |
| 2024-06-06 | 2024-06-04 | 0.503 | 60,339 | +0 | 0.04% | 30,380 |
| 2024-06-05 | 2024-06-03 | 0.514 | 60,339 | +0 | 0.04% | 31,000 |
| 2024-06-04 | 2024-05-31 | 0.534 | 60,339 | +0 | 0.04% | 32,240 |
| 2024-06-03 | 2024-05-30 | 0.498 | 60,339 | +0 | 0.04% | 30,070 |
| 2024-05-31 | 2024-05-29 | 0.498 | 60,339 | +0 | 0.04% | 30,070 |
| 2024-05-30 | 2024-05-28 | 0.514 | 60,339 | +0 | 0.04% | 31,000 |
| 2024-05-29 | 2024-05-27 | 0.545 | 60,339 | +0 | 0.04% | 32,860 |
| 2024-05-28 | 2024-05-24 | 0.545 | 60,339 | +0 | 0.04% | 32,860 |
| 2024-05-27 | 2024-05-23 | 0.545 | 60,339 | +0 | 0.04% | 32,860 |
| 2024-05-24 | 2024-05-22 | 0.545 | 60,339 | +0 | 0.04% | 32,860 |
| 2024-05-23 | 2024-05-21 | 0.555 | 60,339 | +0 | 0.04% | 33,480 |
| 2024-05-22 | 2024-05-20 | 0.555 | 60,339 | +0 | 0.04% | 33,480 |
| 2024-05-21 | 2024-05-17 | 0.565 | 60,339 | +0 | 0.04% | 34,100 |
| 2024-05-20 | 2024-05-16 | 0.514 | 60,339 | +0 | 0.04% | 31,000 |
| 2024-05-17 | 2024-05-14 | 0.555 | 60,339 | +0 | 0.04% | 33,480 |
| 2024-05-16 | 2024-05-13 | 0.555 | 60,339 | +0 | 0.04% | 33,480 |
| 2024-05-14 | 2024-05-10 | 0.555 | 60,339 | +0 | 0.04% | 33,480 |
| 2024-05-13 | 2024-05-09 | 0.555 | 60,339 | +0 | 0.04% | 33,480 |
| 2024-05-10 | 2024-05-08 | 0.555 | 60,339 | +0 | 0.04% | 33,480 |
| 2024-05-09 | 2024-05-07 | 0.555 | 60,339 | +0 | 0.04% | 33,480 |
| 2024-05-08 | 2024-05-06 | 0.555 | 60,339 | +0 | 0.04% | 33,480 |
| 2024-05-07 | 2024-05-03 | 0.565 | 60,339 | +0 | 0.04% | 34,100 |
| 2024-05-06 | 2024-05-02 | 0.565 | 60,339 | +0 | 0.04% | 34,100 |
| 2024-05-03 | 2024-04-30 | 0.575 | 60,339 | +0 | 0.04% | 34,720 |
| 2024-05-02 | 2024-04-29 | 0.586 | 60,339 | -25,304 | 0.04% | 35,340 |
| 2023-06-15 | 2023-06-13 | 0.543 | 85,643 | +4,573 | 0.06% | 46,482 |
| 2023-04-04 | 2023-03-31 | 0.586 | 81,070 | +14,740 | 0.06% | 47,520 |
| 2023-04-03 | 2023-03-30 | 0.651 | 66,330 | -12,897 | 0.05% | 43,200 |
| 2023-03-17 | 2023-03-15 | 0.597 | 79,227 | +9,212 | 0.05% | 47,300 |
| 2023-03-07 | 2023-03-03 | 0.575 | 70,015 | +12,898 | 0.05% | 40,280 |
| 2023-03-06 | 2023-03-02 | 0.586 | 57,117 | -11,055 | 0.04% | 33,480 |
| 2023-02-27 | 2023-02-23 | 0.640 | 68,172 | +5,527 | 0.05% | 43,660 |
| 2023-02-23 | 2023-02-21 | 0.640 | 62,645 | -5,527 | 0.04% | 40,120 |
| 2023-02-22 | 2023-02-20 | 0.564 | 68,172 | +5,527 | 0.05% | 38,480 |
| 2023-02-21 | 2023-02-17 | 0.640 | 62,645 | +11,055 | 0.04% | 40,120 |
| 2021-06-15 | 2021-06-10 | 1.188 | 51,590 | +3,038 | 0.04% | 61,289 |
| 2021-06-01 | 2021-05-28 | 1.211 | 48,552 | -13,873 | 0.04% | 58,799 |
| 2021-05-17 | 2021-05-13 | 1.246 | 62,425 | +17,341 | 0.05% | 77,760 |
| 2021-03-08 | 2021-03-04 | 1.338 | 45,084 | +1,734 | 0.03% | 60,319 |
| 2021-03-05 | 2021-03-03 | 1.453 | 43,350 | +17,340 | 0.03% | 62,999 |
| 2021-02-24 | 2021-02-22 | 1.892 | 26,010 | -8,670 | 0.02% | 49,200 |
| 2021-02-23 | 2021-02-19 | 1.938 | 34,680 | -26,011 | 0.03% | 67,199 |
| 2021-01-19 | 2021-01-15 | 0.738 | 60,691 | +8,670 | 0.04% | 44,800 |
| 2020-12-29 | 2020-12-24 | 0.727 | 52,021 | -53,754 | 0.04% | 37,800 |
| 2020-08-26 | 2020-08-24 | 0.877 | 105,775 | +1,734 | 0.08% | 92,720 |
| 2020-07-15 | 2020-07-13 | 0.923 | 104,041 | +3,468 | 0.27% | 96,000 |
| 2020-07-06 | 2020-07-02 | 0.877 | 100,573 | +53,755 | 0.26% | 88,160 |
| 2020-06-17 | 2020-06-15 | 0.869 | 46,818 | +2,079 | 0.12% | 40,686 |
| 2019-09-04 | 2019-09-02 | 1.388 | 44,739 | +4,971 | 0.12% | 62,099 |
| 2019-06-12 | 2019-06-10 | 2.034 | 39,768 | +2,248 | 0.11% | 80,894 |
| 2019-04-25 | 2019-04-23 | 2.252 | 37,520 | +15,634 | 0.11% | 84,481 |
| 2019-04-23 | 2019-04-17 | 2.866 | 21,886 | +7,816 | 0.06% | 62,719 |
| 2019-04-18 | 2019-04-16 | 3.441 | 14,070 | -2,080,772 | 0.04% | 48,421 |
| 2019-04-17 | 2019-04-15 | 4.107 | 2,094,842 | -1,860,346 | 6.05% | 8,602,798 |
| 2019-04-16 | 2019-04-12 | 3.736 | 3,955,188 | -3,590,935 | 11.42% | 14,775,201 |
| 2019-04-15 | 2019-04-11 | 4.107 | 7,546,123 | -1,952,581 | 21.78% | 30,989,340 |
| 2019-04-10 | 2019-04-08 | 3.493 | 9,498,704 | +620,636 | 27.42% | 33,174,961 |
| 2019-04-03 | 2019-04-01 | 2.776 | 8,878,068 | +256,384 | 25.63% | 24,646,861 |
| 2019-04-02 | 2019-03-29 | 2.815 | 8,621,684 | +1,178,740 | 24.89% | 24,266,000 |
| 2019-03-20 | 2019-03-18 | 2.418 | 7,442,944 | -611,256 | 21.48% | 17,996,580 |
| 2019-03-19 | 2019-03-15 | 2.341 | 8,054,200 | +611,256 | 23.25% | 18,856,319 |
| 2019-03-18 | 2019-03-14 | 2.098 | 7,442,944 | -9,380 | 21.48% | 15,616,080 |
| 2019-03-12 | 2019-03-08 | 2.175 | 7,452,324 | -3,127 | 21.51% | 16,207,800 |
| 2019-03-01 | 2019-02-27 | 1.663 | 7,455,451 | +15,634 | 21.52% | 12,399,401 |
| 2019-02-01 | 2019-01-30 | 1.842 | 7,439,817 | -7,817 | 21.48% | 13,705,919 |
| 2019-01-31 | 2019-01-29 | 1.702 | 7,447,634 | +7,817 | 21.50% | 12,672,240 |
| 2019-01-30 | 2019-01-28 | 1.829 | 7,439,817 | +15,633 | 21.48% | 13,610,739 |
| 2019-01-29 | 2019-01-25 | 2.124 | 7,424,184 | -46,900 | 21.43% | 15,766,679 |
| 2019-01-18 | 2019-01-16 | 1.535 | 7,471,084 | -497,134 | 21.57% | 11,469,600 |
| 2019-01-16 | 2019-01-14 | 1.446 | 7,968,218 | +497,134 | 23.00% | 11,519,220 |
| 2019-01-11 | 2019-01-09 | 1.241 | 7,471,084 | +15,633 | 21.57% | 9,271,260 |
| 2019-01-09 | 2019-01-07 | 1.292 | 7,455,451 | +15,634 | 21.52% | 9,633,380 |
| 2019-01-07 | 2019-01-03 | 1.369 | 7,439,817 | -15,634 | 21.48% | 10,184,259 |
| 2019-01-02 | 2018-12-27 | 1.190 | 7,455,451 | +15,634 | 21.52% | 8,870,340 |
| 2018-12-05 | 2018-12-03 | 1.446 | 7,439,817 | +15,633 | 21.48% | 10,755,339 |
| 2018-12-04 | 2018-11-30 | 1.458 | 7,424,184 | +7,816 | 21.43% | 10,827,719 |
| 2018-11-15 | 2018-11-13 | 1.663 | 7,416,368 | -4,690 | 21.41% | 12,334,400 |
| 2018-11-08 | 2018-11-06 | 1.599 | 7,421,058 | -15,633 | 21.42% | 11,867,500 |
| 2018-11-07 | 2018-11-05 | 1.292 | 7,436,691 | -4,690 | 21.47% | 9,609,140 |
| 2018-11-06 | 2018-11-02 | 1.407 | 7,441,381 | -7,816 | 21.48% | 10,472,000 |
| 2018-11-05 | 2018-11-01 | 1.292 | 7,449,197 | +7,816 | 21.50% | 9,625,299 |
| 2018-11-02 | 2018-10-31 | 1.267 | 7,441,381 | +20,323 | 21.48% | 9,424,800 |
| 2018-10-31 | 2018-10-29 | 1.689 | 7,421,058 | -21,886 | 21.42% | 12,532,080 |
| 2018-09-10 | 2018-09-06 | 1.267 | 7,442,944 | +7,816 | 21.48% | 9,426,780 |
| 2018-07-17 | 2018-07-13 | 1.382 | 7,435,128 | -15,633 | 21.46% | 10,272,961 |
| 2018-07-05 | 2018-07-03 | 1.574 | 7,450,761 | +23,450 | 21.51% | 11,724,360 |
| 2018-06-06 | 2018-06-04 | 2.073 | 7,427,311 | +6,253 | 21.44% | 15,393,240 |
| 2018-06-05 | 2018-06-01 | 2.060 | 7,421,058 | -40,646 | 21.42% | 15,285,341 |
| 2018-06-04 | 2018-05-31 | 2.098 | 7,461,704 | +7,817 | 21.54% | 15,655,440 |
| 2018-05-31 | 2018-05-29 | 2.111 | 7,453,887 | +23,449 | 21.52% | 15,734,399 |
| 2018-05-25 | 2018-05-23 | 2.303 | 7,430,438 | +7,817 | 21.45% | 17,110,801 |
| 2018-05-21 | 2018-05-17 | 2.533 | 7,422,621 | -1,563 | 21.43% | 18,802,080 |
| 2018-05-18 | 2018-05-16 | 2.674 | 7,424,184 | -1,564 | 21.43% | 19,850,819 |
| 2018-05-17 | 2018-05-15 | 2.380 | 7,425,748 | +1,564 | 21.44% | 17,670,001 |
| 2018-05-15 | 2018-05-11 | 2.175 | 7,424,184 | -46,900 | 21.43% | 16,146,599 |
| 2018-05-14 | 2018-05-10 | 2.252 | 7,471,084 | -250,130 | 21.57% | 16,822,080 |
| 2018-05-11 | 2018-05-09 | 2.009 | 7,721,214 | -3,127 | 22.29% | 15,508,459 |
| 2018-05-09 | 2018-05-07 | 1.957 | 7,724,341 | +57,843 | 22.30% | 15,119,460 |
| 2018-05-08 | 2018-05-04 | 2.009 | 7,666,498 | +231,370 | 22.13% | 15,398,560 |
| 2018-05-07 | 2018-05-03 | 2.098 | 7,435,128 | -1,563 | 21.46% | 15,599,681 |
| 2018-05-04 | 2018-05-02 | 2.162 | 7,436,691 | -192,288 | 21.47% | 16,078,660 |
| 2018-05-03 | 2018-04-30 | 2.124 | 7,628,979 | +146,952 | 22.02% | 16,201,601 |
| 2018-05-02 | 2018-04-27 | 2.290 | 7,482,027 | 21.60% | 17,133,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy