History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-10-13 | 2025-10-09 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-10-10 | 2025-10-08 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-10-09 | 2025-10-06 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-10-08 | 2025-10-03 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-10-06 | 2025-10-02 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-10-03 | 2025-09-30 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-10-02 | 2025-09-29 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-09-30 | 2025-09-26 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-29 | 2025-09-25 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-26 | 2025-09-24 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2025-09-25 | 2025-09-23 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-09-24 | 2025-09-22 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-23 | 2025-09-19 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-09-22 | 2025-09-18 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2025-09-19 | 2025-09-17 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-09-18 | 2025-09-16 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-09-17 | 2025-09-15 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-09-16 | 2025-09-12 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-09-15 | 2025-09-11 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-09-12 | 2025-09-10 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-09-11 | 2025-09-09 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-09-10 | 2025-09-08 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-09-09 | 2025-09-05 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-09-08 | 2025-09-04 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-09-05 | 2025-09-03 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-09-04 | 2025-09-02 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-09-03 | 2025-09-01 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-09-02 | 2025-08-29 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-09-01 | 2025-08-28 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-29 | 2025-08-27 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-28 | 2025-08-26 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-08-27 | 2025-08-25 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-08-26 | 2025-08-22 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2025-08-25 | 2025-08-21 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-08-22 | 2025-08-20 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2025-08-21 | 2025-08-19 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2025-08-20 | 2025-08-18 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-19 | 2025-08-15 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-08-18 | 2025-08-14 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2025-08-15 | 2025-08-13 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-08-14 | 2025-08-12 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2025-08-13 | 2025-08-11 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-08-12 | 2025-08-08 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2025-08-11 | 2025-08-07 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-08-08 | 2025-08-06 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2025-08-07 | 2025-08-05 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-08-06 | 2025-08-04 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-08-05 | 2025-08-01 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-08-04 | 2025-07-31 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2025-08-01 | 2025-07-30 | 0.960 | 4,000 | +0 | 0.00% | 3,840 |
| 2025-07-31 | 2025-07-29 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-07-30 | 2025-07-28 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-07-29 | 2025-07-25 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-07-28 | 2025-07-24 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-07-25 | 2025-07-23 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-07-24 | 2025-07-22 | 0.990 | 4,000 | +0 | 0.00% | 3,960 |
| 2025-07-23 | 2025-07-21 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-07-22 | 2025-07-18 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2025-07-21 | 2025-07-17 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2025-07-18 | 2025-07-16 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-07-17 | 2025-07-15 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-07-16 | 2025-07-14 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-15 | 2025-07-11 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2025-07-14 | 2025-07-10 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2025-07-11 | 2025-07-09 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2025-07-10 | 2025-07-08 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-07-09 | 2025-07-07 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-07-08 | 2025-07-04 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2025-07-07 | 2025-07-03 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2025-07-04 | 2025-07-02 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2025-07-03 | 2025-06-30 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-07-02 | 2025-06-27 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-30 | 2025-06-26 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-27 | 2025-06-25 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-06-26 | 2025-06-24 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-25 | 2025-06-23 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-24 | 2025-06-20 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-23 | 2025-06-19 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-20 | 2025-06-18 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-19 | 2025-06-17 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-06-18 | 2025-06-16 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2025-06-17 | 2025-06-13 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2025-06-16 | 2025-06-12 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-06-13 | 2025-06-11 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-12 | 2025-06-10 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-06-11 | 2025-06-09 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-10 | 2025-06-06 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-09 | 2025-06-05 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-06 | 2025-06-04 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-06-05 | 2025-06-03 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-06-04 | 2025-06-02 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-06-03 | 2025-05-30 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-06-02 | 2025-05-29 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-05-30 | 2025-05-28 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2025-05-29 | 2025-05-27 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-05-28 | 2025-05-26 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-05-27 | 2025-05-23 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-05-26 | 2025-05-22 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-05-23 | 2025-05-21 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-05-22 | 2025-05-20 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-05-21 | 2025-05-19 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-05-20 | 2025-05-16 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-05-19 | 2025-05-15 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-05-16 | 2025-05-14 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-05-15 | 2025-05-13 | 0.575 | 4,000 | +0 | 0.00% | 2,302 |
| 2025-05-14 | 2025-05-12 | 0.586 | 4,000 | +107 | 0.00% | 2,343 |
| 2025-05-13 | 2025-05-09 | 0.586 | 3,893 | +0 | 0.00% | 2,280 |
| 2025-05-12 | 2025-05-08 | 0.586 | 3,893 | +0 | 0.00% | 2,280 |
| 2025-05-09 | 2025-05-07 | 0.586 | 3,893 | +0 | 0.00% | 2,280 |
| 2025-05-08 | 2025-05-06 | 0.575 | 3,893 | +0 | 0.00% | 2,240 |
| 2025-05-07 | 2025-05-02 | 0.617 | 3,893 | +0 | 0.00% | 2,400 |
| 2025-05-06 | 2025-04-30 | 0.596 | 3,893 | +0 | 0.00% | 2,320 |
| 2025-05-02 | 2025-04-29 | 0.575 | 3,893 | +0 | 0.00% | 2,240 |
| 2025-04-30 | 2025-04-28 | 0.637 | 3,893 | +0 | 0.00% | 2,480 |
| 2025-04-29 | 2025-04-25 | 0.637 | 3,893 | +0 | 0.00% | 2,480 |
| 2025-04-28 | 2025-04-24 | 0.637 | 3,893 | +0 | 0.00% | 2,480 |
| 2025-04-25 | 2025-04-23 | 0.637 | 3,893 | +0 | 0.00% | 2,480 |
| 2025-04-24 | 2025-04-22 | 0.637 | 3,893 | +0 | 0.00% | 2,480 |
| 2025-04-23 | 2025-04-17 | 0.647 | 3,893 | +0 | 0.00% | 2,520 |
| 2025-04-22 | 2025-04-16 | 0.565 | 3,893 | +0 | 0.00% | 2,200 |
| 2025-04-17 | 2025-04-15 | 0.606 | 3,893 | +0 | 0.00% | 2,360 |
| 2025-04-16 | 2025-04-14 | 0.606 | 3,893 | +0 | 0.00% | 2,360 |
| 2025-04-15 | 2025-04-11 | 0.596 | 3,893 | +0 | 0.00% | 2,320 |
| 2025-04-14 | 2025-04-10 | 0.596 | 3,893 | +0 | 0.00% | 2,320 |
| 2025-04-11 | 2025-04-09 | 0.524 | 3,893 | +0 | 0.00% | 2,040 |
| 2025-04-10 | 2025-04-08 | 0.596 | 3,893 | +0 | 0.00% | 2,320 |
| 2025-04-09 | 2025-04-07 | 0.596 | 3,893 | +0 | 0.00% | 2,320 |
| 2025-04-08 | 2025-04-03 | 0.617 | 3,893 | +0 | 0.00% | 2,400 |
| 2025-04-07 | 2025-04-02 | 0.586 | 3,893 | +0 | 0.00% | 2,280 |
| 2025-04-03 | 2025-04-01 | 0.575 | 3,893 | +0 | 0.00% | 2,240 |
| 2025-04-02 | 2025-03-31 | 0.575 | 3,893 | +0 | 0.00% | 2,240 |
| 2025-04-01 | 2025-03-28 | 0.575 | 3,893 | +0 | 0.00% | 2,240 |
| 2025-03-31 | 2025-03-27 | 0.555 | 3,893 | +0 | 0.00% | 2,160 |
| 2025-03-28 | 2025-03-26 | 0.555 | 3,893 | +0 | 0.00% | 2,160 |
| 2025-03-27 | 2025-03-25 | 0.555 | 3,893 | +0 | 0.00% | 2,160 |
| 2025-03-26 | 2025-03-24 | 0.555 | 3,893 | +0 | 0.00% | 2,160 |
| 2025-03-25 | 2025-03-21 | 0.586 | 3,893 | +0 | 0.00% | 2,280 |
| 2025-03-24 | 2025-03-20 | 0.586 | 3,893 | +0 | 0.00% | 2,280 |
| 2025-03-21 | 2025-03-19 | 0.514 | 3,893 | +0 | 0.00% | 2,000 |
| 2025-03-20 | 2025-03-18 | 0.493 | 3,893 | +0 | 0.00% | 1,920 |
| 2025-03-19 | 2025-03-17 | 0.483 | 3,893 | +0 | 0.00% | 1,880 |
| 2025-03-18 | 2025-03-14 | 0.437 | 3,893 | +0 | 0.00% | 1,700 |
| 2025-03-17 | 2025-03-13 | 0.447 | 3,893 | +0 | 0.00% | 1,740 |
| 2025-03-14 | 2025-03-12 | 0.447 | 3,893 | +0 | 0.00% | 1,740 |
| 2025-03-13 | 2025-03-11 | 0.437 | 3,893 | +0 | 0.00% | 1,700 |
| 2025-03-12 | 2025-03-10 | 0.437 | 3,893 | +0 | 0.00% | 1,700 |
| 2025-03-11 | 2025-03-07 | 0.452 | 3,893 | +0 | 0.00% | 1,760 |
| 2025-03-10 | 2025-03-06 | 0.442 | 3,893 | +0 | 0.00% | 1,720 |
| 2025-03-07 | 2025-03-05 | 0.462 | 3,893 | +0 | 0.00% | 1,800 |
| 2025-03-06 | 2025-03-04 | 0.462 | 3,893 | +0 | 0.00% | 1,800 |
| 2025-03-05 | 2025-03-03 | 0.447 | 3,893 | +0 | 0.00% | 1,740 |
| 2025-03-04 | 2025-02-28 | 0.447 | 3,893 | +0 | 0.00% | 1,740 |
| 2025-03-03 | 2025-02-27 | 0.447 | 3,893 | +0 | 0.00% | 1,740 |
| 2025-02-28 | 2025-02-26 | 0.442 | 3,893 | +0 | 0.00% | 1,720 |
| 2025-02-27 | 2025-02-25 | 0.426 | 3,893 | +0 | 0.00% | 1,660 |
| 2025-02-26 | 2025-02-24 | 0.426 | 3,893 | +0 | 0.00% | 1,660 |
| 2025-02-25 | 2025-02-21 | 0.426 | 3,893 | +0 | 0.00% | 1,660 |
| 2025-02-24 | 2025-02-20 | 0.452 | 3,893 | +0 | 0.00% | 1,760 |
| 2025-02-21 | 2025-02-19 | 0.416 | 3,893 | +0 | 0.00% | 1,620 |
| 2025-02-20 | 2025-02-18 | 0.442 | 3,893 | +0 | 0.00% | 1,720 |
| 2025-02-19 | 2025-02-17 | 0.442 | 3,893 | +0 | 0.00% | 1,720 |
| 2025-02-18 | 2025-02-14 | 0.442 | 3,893 | +0 | 0.00% | 1,720 |
| 2025-02-17 | 2025-02-13 | 0.452 | 3,893 | +0 | 0.00% | 1,760 |
| 2025-02-14 | 2025-02-12 | 0.457 | 3,893 | +0 | 0.00% | 1,780 |
| 2025-02-13 | 2025-02-11 | 0.432 | 3,893 | +0 | 0.00% | 1,680 |
| 2025-02-12 | 2025-02-10 | 0.432 | 3,893 | +0 | 0.00% | 1,680 |
| 2025-02-11 | 2025-02-07 | 0.447 | 3,893 | +0 | 0.00% | 1,740 |
| 2025-02-10 | 2025-02-06 | 0.447 | 3,893 | +0 | 0.00% | 1,740 |
| 2025-02-07 | 2025-02-05 | 0.452 | 3,893 | +0 | 0.00% | 1,760 |
| 2025-02-06 | 2025-02-04 | 0.432 | 3,893 | +0 | 0.00% | 1,680 |
| 2025-02-05 | 2025-02-03 | 0.401 | 3,893 | +0 | 0.00% | 1,560 |
| 2025-02-04 | 2025-01-28 | 0.401 | 3,893 | +0 | 0.00% | 1,560 |
| 2025-02-03 | 2025-01-24 | 0.401 | 3,893 | +0 | 0.00% | 1,560 |
| 2025-01-27 | 2025-01-23 | 0.401 | 3,893 | +0 | 0.00% | 1,560 |
| 2025-01-24 | 2025-01-22 | 0.401 | 3,893 | +0 | 0.00% | 1,560 |
| 2025-01-23 | 2025-01-21 | 0.426 | 3,893 | +0 | 0.00% | 1,660 |
| 2025-01-22 | 2025-01-20 | 0.426 | 3,893 | +0 | 0.00% | 1,660 |
| 2025-01-21 | 2025-01-17 | 0.426 | 3,893 | +0 | 0.00% | 1,660 |
| 2025-01-20 | 2025-01-16 | 0.426 | 3,893 | +0 | 0.00% | 1,660 |
| 2025-01-17 | 2025-01-15 | 0.416 | 3,893 | +0 | 0.00% | 1,620 |
| 2025-01-16 | 2025-01-14 | 0.416 | 3,893 | +0 | 0.00% | 1,620 |
| 2025-01-15 | 2025-01-13 | 0.416 | 3,893 | +0 | 0.00% | 1,620 |
| 2025-01-14 | 2025-01-10 | 0.416 | 3,893 | +0 | 0.00% | 1,620 |
| 2025-01-13 | 2025-01-09 | 0.411 | 3,893 | +0 | 0.00% | 1,600 |
| 2025-01-10 | 2025-01-08 | 0.411 | 3,893 | +0 | 0.00% | 1,600 |
| 2025-01-09 | 2025-01-07 | 0.411 | 3,893 | +0 | 0.00% | 1,600 |
| 2025-01-08 | 2025-01-06 | 0.411 | 3,893 | +0 | 0.00% | 1,600 |
| 2025-01-07 | 2025-01-03 | 0.411 | 3,893 | +0 | 0.00% | 1,600 |
| 2025-01-06 | 2025-01-02 | 0.411 | 3,893 | +0 | 0.00% | 1,600 |
| 2025-01-03 | 2024-12-31 | 0.411 | 3,893 | +0 | 0.00% | 1,600 |
| 2025-01-02 | 2024-12-27 | 0.411 | 3,893 | +0 | 0.00% | 1,600 |
| 2024-12-30 | 2024-12-24 | 0.411 | 3,893 | +0 | 0.00% | 1,600 |
| 2024-12-27 | 2024-12-20 | 0.411 | 3,893 | +0 | 0.00% | 1,600 |
| 2024-12-23 | 2024-12-19 | 0.411 | 3,893 | +0 | 0.00% | 1,600 |
| 2024-12-20 | 2024-12-18 | 0.411 | 3,893 | +0 | 0.00% | 1,600 |
| 2024-12-19 | 2024-12-17 | 0.411 | 3,893 | +0 | 0.00% | 1,600 |
| 2024-12-18 | 2024-12-16 | 0.411 | 3,893 | +0 | 0.00% | 1,600 |
| 2024-12-17 | 2024-12-13 | 0.411 | 3,893 | +0 | 0.00% | 1,600 |
| 2024-12-16 | 2024-12-12 | 0.411 | 3,893 | +0 | 0.00% | 1,600 |
| 2024-12-13 | 2024-12-11 | 0.432 | 3,893 | +0 | 0.00% | 1,680 |
| 2024-12-12 | 2024-12-10 | 0.452 | 3,893 | +0 | 0.00% | 1,760 |
| 2024-12-11 | 2024-12-09 | 0.442 | 3,893 | +0 | 0.00% | 1,720 |
| 2024-12-10 | 2024-12-06 | 0.411 | 3,893 | +0 | 0.00% | 1,600 |
| 2024-12-09 | 2024-12-05 | 0.411 | 3,893 | +0 | 0.00% | 1,600 |
| 2024-12-06 | 2024-12-04 | 0.411 | 3,893 | +0 | 0.00% | 1,600 |
| 2024-12-05 | 2024-12-03 | 0.411 | 3,893 | +0 | 0.00% | 1,600 |
| 2024-12-04 | 2024-12-02 | 0.432 | 3,893 | +0 | 0.00% | 1,680 |
| 2024-12-03 | 2024-11-29 | 0.432 | 3,893 | +0 | 0.00% | 1,680 |
| 2024-12-02 | 2024-11-28 | 0.432 | 3,893 | +0 | 0.00% | 1,680 |
| 2024-11-29 | 2024-11-27 | 0.432 | 3,893 | +0 | 0.00% | 1,680 |
| 2024-11-28 | 2024-11-26 | 0.432 | 3,893 | +0 | 0.00% | 1,680 |
| 2024-11-27 | 2024-11-25 | 0.432 | 3,893 | +0 | 0.00% | 1,680 |
| 2024-11-26 | 2024-11-22 | 0.426 | 3,893 | +0 | 0.00% | 1,660 |
| 2024-11-25 | 2024-11-21 | 0.473 | 3,893 | +0 | 0.00% | 1,840 |
| 2024-11-22 | 2024-11-20 | 0.473 | 3,893 | +0 | 0.00% | 1,840 |
| 2024-11-21 | 2024-11-19 | 0.478 | 3,893 | +0 | 0.00% | 1,860 |
| 2024-11-20 | 2024-11-18 | 0.457 | 3,893 | +0 | 0.00% | 1,780 |
| 2024-11-19 | 2024-11-15 | 0.457 | 3,893 | +0 | 0.00% | 1,780 |
| 2024-11-18 | 2024-11-14 | 0.457 | 3,893 | +0 | 0.00% | 1,780 |
| 2024-11-15 | 2024-11-13 | 0.457 | 3,893 | +0 | 0.00% | 1,780 |
| 2024-11-14 | 2024-11-12 | 0.457 | 3,893 | +0 | 0.00% | 1,780 |
| 2024-11-13 | 2024-11-11 | 0.432 | 3,893 | +0 | 0.00% | 1,680 |
| 2024-11-12 | 2024-11-08 | 0.432 | 3,893 | +0 | 0.00% | 1,680 |
| 2024-11-11 | 2024-11-07 | 0.432 | 3,893 | +0 | 0.00% | 1,680 |
| 2024-11-08 | 2024-11-06 | 0.432 | 3,893 | +0 | 0.00% | 1,680 |
| 2024-11-07 | 2024-11-05 | 0.432 | 3,893 | +0 | 0.00% | 1,680 |
| 2024-11-06 | 2024-11-04 | 0.432 | 3,893 | +0 | 0.00% | 1,680 |
| 2024-11-05 | 2024-11-01 | 0.432 | 3,893 | +0 | 0.00% | 1,680 |
| 2024-11-04 | 2024-10-31 | 0.462 | 3,893 | +0 | 0.00% | 1,800 |
| 2024-11-01 | 2024-10-30 | 0.462 | 3,893 | +0 | 0.00% | 1,800 |
| 2024-10-31 | 2024-10-29 | 0.462 | 3,893 | +0 | 0.00% | 1,800 |
| 2024-10-30 | 2024-10-28 | 0.473 | 3,893 | +0 | 0.00% | 1,840 |
| 2024-10-29 | 2024-10-25 | 0.473 | 3,893 | +0 | 0.00% | 1,840 |
| 2024-10-28 | 2024-10-24 | 0.473 | 3,893 | +0 | 0.00% | 1,840 |
| 2024-10-25 | 2024-10-23 | 0.437 | 3,893 | +0 | 0.00% | 1,700 |
| 2024-10-24 | 2024-10-22 | 0.503 | 3,893 | +0 | 0.00% | 1,960 |
| 2024-10-23 | 2024-10-21 | 0.503 | 3,893 | +0 | 0.00% | 1,960 |
| 2024-10-22 | 2024-10-18 | 0.503 | 3,893 | +0 | 0.00% | 1,960 |
| 2024-10-21 | 2024-10-17 | 0.452 | 3,893 | +0 | 0.00% | 1,760 |
| 2024-10-18 | 2024-10-16 | 0.452 | 3,893 | +0 | 0.00% | 1,760 |
| 2024-10-17 | 2024-10-15 | 0.452 | 3,893 | +0 | 0.00% | 1,760 |
| 2024-10-16 | 2024-10-14 | 0.452 | 3,893 | +0 | 0.00% | 1,760 |
| 2024-10-15 | 2024-10-10 | 0.514 | 3,893 | +0 | 0.00% | 2,000 |
| 2024-10-14 | 2024-10-09 | 0.514 | 3,893 | +0 | 0.00% | 2,000 |
| 2024-10-10 | 2024-10-08 | 0.524 | 3,893 | +0 | 0.00% | 2,040 |
| 2024-10-09 | 2024-10-07 | 0.514 | 3,893 | +0 | 0.00% | 2,000 |
| 2024-10-08 | 2024-10-04 | 0.498 | 3,893 | +0 | 0.00% | 1,940 |
| 2024-10-07 | 2024-10-03 | 0.452 | 3,893 | +0 | 0.00% | 1,760 |
| 2024-10-04 | 2024-10-02 | 0.503 | 3,893 | +0 | 0.00% | 1,960 |
| 2024-10-03 | 2024-09-30 | 0.432 | 3,893 | +0 | 0.00% | 1,680 |
| 2024-10-02 | 2024-09-27 | 0.432 | 3,893 | +0 | 0.00% | 1,680 |
| 2024-09-30 | 2024-09-26 | 0.457 | 3,893 | +0 | 0.00% | 1,780 |
| 2024-09-27 | 2024-09-25 | 0.457 | 3,893 | +0 | 0.00% | 1,780 |
| 2024-09-26 | 2024-09-24 | 0.457 | 3,893 | +0 | 0.00% | 1,780 |
| 2024-09-25 | 2024-09-23 | 0.457 | 3,893 | +0 | 0.00% | 1,780 |
| 2024-09-24 | 2024-09-20 | 0.457 | 3,893 | +0 | 0.00% | 1,780 |
| 2024-09-23 | 2024-09-19 | 0.457 | 3,893 | +0 | 0.00% | 1,780 |
| 2024-09-20 | 2024-09-17 | 0.421 | 3,893 | +0 | 0.00% | 1,640 |
| 2024-09-19 | 2024-09-16 | 0.421 | 3,893 | +0 | 0.00% | 1,640 |
| 2024-09-17 | 2024-09-13 | 0.452 | 3,893 | +0 | 0.00% | 1,760 |
| 2024-09-16 | 2024-09-12 | 0.432 | 3,893 | +0 | 0.00% | 1,680 |
| 2024-09-13 | 2024-09-11 | 0.432 | 3,893 | +0 | 0.00% | 1,680 |
| 2024-09-12 | 2024-09-10 | 0.432 | 3,893 | +0 | 0.00% | 1,680 |
| 2024-09-11 | 2024-09-09 | 0.442 | 3,893 | +0 | 0.00% | 1,720 |
| 2024-09-10 | 2024-09-05 | 0.442 | 3,893 | +0 | 0.00% | 1,720 |
| 2024-09-09 | 2024-09-04 | 0.442 | 3,893 | +0 | 0.00% | 1,720 |
| 2024-09-05 | 2024-09-03 | 0.442 | 3,893 | +0 | 0.00% | 1,720 |
| 2024-09-04 | 2024-09-02 | 0.421 | 3,893 | +0 | 0.00% | 1,640 |
| 2024-09-03 | 2024-08-30 | 0.432 | 3,893 | +0 | 0.00% | 1,680 |
| 2024-09-02 | 2024-08-29 | 0.432 | 3,893 | +0 | 0.00% | 1,680 |
| 2024-08-30 | 2024-08-28 | 0.442 | 3,893 | +0 | 0.00% | 1,720 |
| 2024-08-29 | 2024-08-27 | 0.452 | 3,893 | +0 | 0.00% | 1,760 |
| 2024-08-28 | 2024-08-26 | 0.462 | 3,893 | +0 | 0.00% | 1,800 |
| 2024-08-27 | 2024-08-23 | 0.462 | 3,893 | +0 | 0.00% | 1,800 |
| 2024-08-26 | 2024-08-22 | 0.462 | 3,893 | +0 | 0.00% | 1,800 |
| 2024-08-23 | 2024-08-21 | 0.468 | 3,893 | +0 | 0.00% | 1,820 |
| 2024-08-22 | 2024-08-20 | 0.473 | 3,893 | +0 | 0.00% | 1,840 |
| 2024-08-21 | 2024-08-19 | 0.473 | 3,893 | +0 | 0.00% | 1,840 |
| 2024-08-20 | 2024-08-16 | 0.473 | 3,893 | +0 | 0.00% | 1,840 |
| 2024-08-19 | 2024-08-15 | 0.473 | 3,893 | +0 | 0.00% | 1,840 |
| 2024-08-16 | 2024-08-14 | 0.442 | 3,893 | +0 | 0.00% | 1,720 |
| 2024-08-15 | 2024-08-13 | 0.442 | 3,893 | +0 | 0.00% | 1,720 |
| 2024-08-14 | 2024-08-12 | 0.462 | 3,893 | +0 | 0.00% | 1,800 |
| 2024-08-13 | 2024-08-09 | 0.462 | 3,893 | +0 | 0.00% | 1,800 |
| 2024-08-12 | 2024-08-08 | 0.462 | 3,893 | +0 | 0.00% | 1,800 |
| 2024-08-09 | 2024-08-07 | 0.462 | 3,893 | +0 | 0.00% | 1,800 |
| 2024-08-08 | 2024-08-06 | 0.462 | 3,893 | +0 | 0.00% | 1,800 |
| 2024-08-07 | 2024-08-05 | 0.462 | 3,893 | +0 | 0.00% | 1,800 |
| 2024-08-06 | 2024-08-02 | 0.432 | 3,893 | +0 | 0.00% | 1,680 |
| 2024-08-05 | 2024-08-01 | 0.483 | 3,893 | +0 | 0.00% | 1,880 |
| 2024-08-02 | 2024-07-31 | 0.421 | 3,893 | +0 | 0.00% | 1,640 |
| 2024-08-01 | 2024-07-30 | 0.421 | 3,893 | +0 | 0.00% | 1,640 |
| 2024-07-31 | 2024-07-29 | 0.421 | 3,893 | +0 | 0.00% | 1,640 |
| 2024-07-30 | 2024-07-26 | 0.421 | 3,893 | +0 | 0.00% | 1,640 |
| 2024-07-29 | 2024-07-25 | 0.421 | 3,893 | +0 | 0.00% | 1,640 |
| 2024-07-26 | 2024-07-24 | 0.421 | 3,893 | +0 | 0.00% | 1,640 |
| 2024-07-25 | 2024-07-23 | 0.421 | 3,893 | +0 | 0.00% | 1,640 |
| 2024-07-24 | 2024-07-22 | 0.421 | 3,893 | +0 | 0.00% | 1,640 |
| 2024-07-23 | 2024-07-19 | 0.416 | 3,893 | +0 | 0.00% | 1,620 |
| 2024-07-22 | 2024-07-18 | 0.416 | 3,893 | +0 | 0.00% | 1,620 |
| 2024-07-19 | 2024-07-17 | 0.411 | 3,893 | +0 | 0.00% | 1,600 |
| 2024-07-18 | 2024-07-16 | 0.411 | 3,893 | +0 | 0.00% | 1,600 |
| 2024-07-17 | 2024-07-15 | 0.401 | 3,893 | +0 | 0.00% | 1,560 |
| 2024-07-16 | 2024-07-12 | 0.401 | 3,893 | +0 | 0.00% | 1,560 |
| 2024-07-15 | 2024-07-11 | 0.401 | 3,893 | +0 | 0.00% | 1,560 |
| 2024-07-12 | 2024-07-10 | 0.396 | 3,893 | +0 | 0.00% | 1,540 |
| 2024-07-11 | 2024-07-09 | 0.396 | 3,893 | +0 | 0.00% | 1,540 |
| 2024-07-10 | 2024-07-08 | 0.396 | 3,893 | +0 | 0.00% | 1,540 |
| 2024-07-09 | 2024-07-05 | 0.411 | 3,893 | +0 | 0.00% | 1,600 |
| 2024-07-08 | 2024-07-04 | 0.411 | 3,893 | +0 | 0.00% | 1,600 |
| 2024-07-05 | 2024-07-03 | 0.411 | 3,893 | +0 | 0.00% | 1,600 |
| 2024-07-04 | 2024-07-02 | 0.421 | 3,893 | +0 | 0.00% | 1,640 |
| 2024-07-03 | 2024-06-28 | 0.421 | 3,893 | +0 | 0.00% | 1,640 |
| 2024-07-02 | 2024-06-27 | 0.478 | 3,893 | +0 | 0.00% | 1,860 |
| 2024-06-28 | 2024-06-26 | 0.478 | 3,893 | +0 | 0.00% | 1,860 |
| 2024-06-27 | 2024-06-25 | 0.478 | 3,893 | +0 | 0.00% | 1,860 |
| 2024-06-26 | 2024-06-24 | 0.478 | 3,893 | +0 | 0.00% | 1,860 |
| 2024-06-25 | 2024-06-21 | 0.478 | 3,893 | +0 | 0.00% | 1,860 |
| 2024-06-24 | 2024-06-20 | 0.478 | 3,893 | +0 | 0.00% | 1,860 |
| 2024-06-21 | 2024-06-19 | 0.478 | 3,893 | +0 | 0.00% | 1,860 |
| 2024-06-20 | 2024-06-18 | 0.478 | 3,893 | +0 | 0.00% | 1,860 |
| 2024-06-19 | 2024-06-17 | 0.478 | 3,893 | +0 | 0.00% | 1,860 |
| 2024-06-18 | 2024-06-14 | 0.478 | 3,893 | +0 | 0.00% | 1,860 |
| 2024-06-17 | 2024-06-13 | 0.478 | 3,893 | +0 | 0.00% | 1,860 |
| 2024-06-14 | 2024-06-12 | 0.483 | 3,893 | +0 | 0.00% | 1,880 |
| 2024-06-13 | 2024-06-11 | 0.483 | 3,893 | +0 | 0.00% | 1,880 |
| 2024-06-12 | 2024-06-07 | 0.478 | 3,893 | +0 | 0.00% | 1,860 |
| 2024-06-11 | 2024-06-06 | 0.503 | 3,893 | +0 | 0.00% | 1,960 |
| 2024-06-07 | 2024-06-05 | 0.503 | 3,893 | +0 | 0.00% | 1,960 |
| 2024-06-06 | 2024-06-04 | 0.503 | 3,893 | +0 | 0.00% | 1,960 |
| 2024-06-05 | 2024-06-03 | 0.514 | 3,893 | +0 | 0.00% | 2,000 |
| 2024-06-04 | 2024-05-31 | 0.534 | 3,893 | +0 | 0.00% | 2,080 |
| 2024-06-03 | 2024-05-30 | 0.498 | 3,893 | +0 | 0.00% | 1,940 |
| 2024-05-31 | 2024-05-29 | 0.498 | 3,893 | +0 | 0.00% | 1,940 |
| 2024-05-30 | 2024-05-28 | 0.514 | 3,893 | +0 | 0.00% | 2,000 |
| 2024-05-29 | 2024-05-27 | 0.545 | 3,893 | +0 | 0.00% | 2,120 |
| 2024-05-28 | 2024-05-24 | 0.545 | 3,893 | +0 | 0.00% | 2,120 |
| 2024-05-27 | 2024-05-23 | 0.545 | 3,893 | +0 | 0.00% | 2,120 |
| 2024-05-24 | 2024-05-22 | 0.545 | 3,893 | +0 | 0.00% | 2,120 |
| 2024-05-23 | 2024-05-21 | 0.555 | 3,893 | +0 | 0.00% | 2,160 |
| 2024-05-22 | 2024-05-20 | 0.555 | 3,893 | +0 | 0.00% | 2,160 |
| 2024-05-21 | 2024-05-17 | 0.565 | 3,893 | +0 | 0.00% | 2,200 |
| 2024-05-20 | 2024-05-16 | 0.514 | 3,893 | +0 | 0.00% | 2,000 |
| 2024-05-17 | 2024-05-14 | 0.555 | 3,893 | +0 | 0.00% | 2,160 |
| 2024-05-16 | 2024-05-13 | 0.555 | 3,893 | +0 | 0.00% | 2,160 |
| 2024-05-14 | 2024-05-10 | 0.555 | 3,893 | +0 | 0.00% | 2,160 |
| 2024-05-13 | 2024-05-09 | 0.555 | 3,893 | +0 | 0.00% | 2,160 |
| 2024-05-10 | 2024-05-08 | 0.555 | 3,893 | +0 | 0.00% | 2,160 |
| 2024-05-09 | 2024-05-07 | 0.555 | 3,893 | +0 | 0.00% | 2,160 |
| 2024-05-08 | 2024-05-06 | 0.555 | 3,893 | +0 | 0.00% | 2,160 |
| 2024-05-07 | 2024-05-03 | 0.565 | 3,893 | +0 | 0.00% | 2,200 |
| 2024-05-06 | 2024-05-02 | 0.565 | 3,893 | +0 | 0.00% | 2,200 |
| 2024-05-03 | 2024-04-30 | 0.575 | 3,893 | +0 | 0.00% | 2,240 |
| 2024-05-02 | 2024-04-29 | 0.586 | 3,893 | +0 | 0.00% | 2,280 |
| 2024-04-30 | 2024-04-26 | 0.524 | 3,893 | +0 | 0.00% | 2,040 |
| 2024-04-29 | 2024-04-25 | 0.524 | 3,893 | +0 | 0.00% | 2,040 |
| 2024-04-26 | 2024-04-24 | 0.524 | 3,893 | +0 | 0.00% | 2,040 |
| 2024-04-25 | 2024-04-23 | 0.442 | 3,893 | +0 | 0.00% | 1,720 |
| 2024-04-24 | 2024-04-22 | 0.442 | 3,893 | +0 | 0.00% | 1,720 |
| 2024-04-23 | 2024-04-19 | 0.442 | 3,893 | +0 | 0.00% | 1,720 |
| 2024-04-22 | 2024-04-18 | 0.442 | 3,893 | +0 | 0.00% | 1,720 |
| 2024-04-19 | 2024-04-17 | 0.442 | 3,893 | +0 | 0.00% | 1,720 |
| 2024-04-18 | 2024-04-16 | 0.442 | 3,893 | +0 | 0.00% | 1,720 |
| 2024-04-17 | 2024-04-15 | 0.442 | 3,893 | +0 | 0.00% | 1,720 |
| 2024-04-16 | 2024-04-12 | 0.442 | 3,893 | +0 | 0.00% | 1,720 |
| 2024-04-15 | 2024-04-11 | 0.462 | 3,893 | +0 | 0.00% | 1,800 |
| 2024-04-12 | 2024-04-10 | 0.509 | 3,893 | +0 | 0.00% | 1,980 |
| 2024-04-11 | 2024-04-09 | 0.509 | 3,893 | +0 | 0.00% | 1,980 |
| 2024-04-10 | 2024-04-08 | 0.509 | 3,893 | +0 | 0.00% | 1,980 |
| 2024-04-09 | 2024-04-05 | 0.509 | 3,893 | +0 | 0.00% | 1,980 |
| 2024-04-08 | 2024-04-03 | 0.509 | 3,893 | +0 | 0.00% | 1,980 |
| 2024-04-05 | 2024-04-02 | 0.509 | 3,893 | +0 | 0.00% | 1,980 |
| 2024-04-03 | 2024-03-28 | 0.509 | 3,893 | +0 | 0.00% | 1,980 |
| 2024-04-02 | 2024-03-27 | 0.509 | 3,893 | +0 | 0.00% | 1,980 |
| 2024-03-28 | 2024-03-26 | 0.509 | 3,893 | +0 | 0.00% | 1,980 |
| 2024-03-27 | 2024-03-25 | 0.509 | 3,893 | +0 | 0.00% | 1,980 |
| 2024-03-26 | 2024-03-22 | 0.524 | 3,893 | +0 | 0.00% | 2,040 |
| 2024-03-25 | 2024-03-21 | 0.524 | 3,893 | +0 | 0.00% | 2,040 |
| 2024-03-22 | 2024-03-20 | 0.524 | 3,893 | +0 | 0.00% | 2,040 |
| 2024-03-21 | 2024-03-19 | 0.524 | 3,893 | +0 | 0.00% | 2,040 |
| 2024-03-20 | 2024-03-18 | 0.524 | 3,893 | +0 | 0.00% | 2,040 |
| 2024-03-19 | 2024-03-15 | 0.524 | 3,893 | +0 | 0.00% | 2,040 |
| 2024-03-18 | 2024-03-14 | 0.524 | 3,893 | +0 | 0.00% | 2,040 |
| 2024-03-15 | 2024-03-13 | 0.524 | 3,893 | +0 | 0.00% | 2,040 |
| 2024-03-14 | 2024-03-12 | 0.524 | 3,893 | +0 | 0.00% | 2,040 |
| 2024-03-13 | 2024-03-11 | 0.524 | 3,893 | +0 | 0.00% | 2,040 |
| 2024-03-12 | 2024-03-08 | 0.524 | 3,893 | +0 | 0.00% | 2,040 |
| 2024-03-11 | 2024-03-07 | 0.524 | 3,893 | +0 | 0.00% | 2,040 |
| 2024-03-08 | 2024-03-06 | 0.524 | 3,893 | +0 | 0.00% | 2,040 |
| 2024-03-07 | 2024-03-05 | 0.524 | 3,893 | +0 | 0.00% | 2,040 |
| 2024-03-06 | 2024-03-04 | 0.524 | 3,893 | +0 | 0.00% | 2,040 |
| 2024-03-05 | 2024-03-01 | 0.473 | 3,893 | +0 | 0.00% | 1,840 |
| 2024-03-04 | 2024-02-29 | 0.473 | 3,893 | +0 | 0.00% | 1,840 |
| 2024-03-01 | 2024-02-28 | 0.473 | 3,893 | +0 | 0.00% | 1,840 |
| 2024-02-29 | 2024-02-27 | 0.473 | 3,893 | +0 | 0.00% | 1,840 |
| 2024-02-28 | 2024-02-26 | 0.473 | 3,893 | +0 | 0.00% | 1,840 |
| 2024-02-27 | 2024-02-23 | 0.473 | 3,893 | +0 | 0.00% | 1,840 |
| 2024-02-26 | 2024-02-22 | 0.524 | 3,893 | +0 | 0.00% | 2,040 |
| 2024-02-23 | 2024-02-21 | 0.524 | 3,893 | +0 | 0.00% | 2,040 |
| 2024-02-22 | 2024-02-20 | 0.473 | 3,893 | +0 | 0.00% | 1,840 |
| 2024-02-21 | 2024-02-19 | 0.473 | 3,893 | +0 | 0.00% | 1,840 |
| 2024-02-20 | 2024-02-16 | 0.473 | 3,893 | +0 | 0.00% | 1,840 |
| 2024-02-19 | 2024-02-15 | 0.473 | 3,893 | +0 | 0.00% | 1,840 |
| 2024-02-16 | 2024-02-14 | 0.473 | 3,893 | +0 | 0.00% | 1,840 |
| 2024-02-15 | 2024-02-09 | 0.473 | 3,893 | +0 | 0.00% | 1,840 |
| 2024-02-14 | 2024-02-07 | 0.457 | 3,893 | +0 | 0.00% | 1,780 |
| 2024-02-08 | 2024-02-06 | 0.468 | 3,893 | +0 | 0.00% | 1,820 |
| 2024-02-07 | 2024-02-05 | 0.468 | 3,893 | +0 | 0.00% | 1,820 |
| 2024-02-06 | 2024-02-02 | 0.468 | 3,893 | +0 | 0.00% | 1,820 |
| 2024-02-05 | 2024-02-01 | 0.473 | 3,893 | +0 | 0.00% | 1,840 |
| 2024-02-02 | 2024-01-31 | 0.473 | 3,893 | +0 | 0.00% | 1,840 |
| 2024-02-01 | 2024-01-30 | 0.473 | 3,893 | +0 | 0.00% | 1,840 |
| 2024-01-31 | 2024-01-29 | 0.473 | 3,893 | +0 | 0.00% | 1,840 |
| 2024-01-30 | 2024-01-26 | 0.473 | 3,893 | +0 | 0.00% | 1,840 |
| 2024-01-29 | 2024-01-25 | 0.473 | 3,893 | +0 | 0.00% | 1,840 |
| 2024-01-26 | 2024-01-24 | 0.473 | 3,893 | +0 | 0.00% | 1,840 |
| 2024-01-25 | 2024-01-23 | 0.473 | 3,893 | +0 | 0.00% | 1,840 |
| 2024-01-24 | 2024-01-22 | 0.473 | 3,893 | +0 | 0.00% | 1,840 |
| 2024-01-23 | 2024-01-19 | 0.473 | 3,893 | +0 | 0.00% | 1,840 |
| 2024-01-22 | 2024-01-18 | 0.473 | 3,893 | +0 | 0.00% | 1,840 |
| 2024-01-19 | 2024-01-17 | 0.473 | 3,893 | +0 | 0.00% | 1,840 |
| 2024-01-18 | 2024-01-16 | 0.483 | 3,893 | +0 | 0.00% | 1,880 |
| 2024-01-17 | 2024-01-15 | 0.442 | 3,893 | +0 | 0.00% | 1,720 |
| 2024-01-16 | 2024-01-12 | 0.468 | 3,893 | +0 | 0.00% | 1,820 |
| 2024-01-15 | 2024-01-11 | 0.468 | 3,893 | +0 | 0.00% | 1,820 |
| 2024-01-12 | 2024-01-10 | 0.555 | 3,893 | +0 | 0.00% | 2,160 |
| 2024-01-11 | 2024-01-09 | 0.555 | 3,893 | +0 | 0.00% | 2,160 |
| 2024-01-10 | 2024-01-08 | 0.565 | 3,893 | +0 | 0.00% | 2,200 |
| 2024-01-09 | 2024-01-05 | 0.596 | 3,893 | +0 | 0.00% | 2,320 |
| 2024-01-08 | 2024-01-04 | 0.503 | 3,893 | +0 | 0.00% | 1,960 |
| 2024-01-05 | 2024-01-03 | 0.503 | 3,893 | +0 | 0.00% | 1,960 |
| 2024-01-04 | 2024-01-02 | 0.483 | 3,893 | +0 | 0.00% | 1,880 |
| 2024-01-03 | 2023-12-29 | 0.483 | 3,893 | +0 | 0.00% | 1,880 |
| 2024-01-02 | 2023-12-28 | 0.493 | 3,893 | +0 | 0.00% | 1,920 |
| 2023-12-29 | 2023-12-27 | 0.503 | 3,893 | +0 | 0.00% | 1,960 |
| 2023-12-28 | 2023-12-22 | 0.488 | 3,893 | +0 | 0.00% | 1,900 |
| 2023-12-27 | 2023-12-21 | 0.457 | 3,893 | +0 | 0.00% | 1,780 |
| 2023-12-22 | 2023-12-20 | 0.457 | 3,893 | +0 | 0.00% | 1,780 |
| 2023-12-21 | 2023-12-19 | 0.442 | 3,893 | +0 | 0.00% | 1,720 |
| 2023-12-20 | 2023-12-18 | 0.442 | 3,893 | +0 | 0.00% | 1,720 |
| 2023-12-19 | 2023-12-15 | 0.442 | 3,893 | +0 | 0.00% | 1,720 |
| 2023-12-18 | 2023-12-14 | 0.442 | 3,893 | +0 | 0.00% | 1,720 |
| 2023-12-15 | 2023-12-13 | 0.442 | 3,893 | +0 | 0.00% | 1,720 |
| 2023-12-14 | 2023-12-12 | 0.442 | 3,893 | +0 | 0.00% | 1,720 |
| 2023-12-13 | 2023-12-11 | 0.442 | 3,893 | +0 | 0.00% | 1,720 |
| 2023-12-12 | 2023-12-08 | 0.442 | 3,893 | +0 | 0.00% | 1,720 |
| 2023-12-11 | 2023-12-07 | 0.437 | 3,893 | +0 | 0.00% | 1,700 |
| 2023-12-08 | 2023-12-06 | 0.437 | 3,893 | +0 | 0.00% | 1,700 |
| 2023-12-07 | 2023-12-05 | 0.437 | 3,893 | +0 | 0.00% | 1,700 |
| 2023-12-06 | 2023-12-04 | 0.437 | 3,893 | +0 | 0.00% | 1,700 |
| 2023-12-05 | 2023-12-01 | 0.437 | 3,893 | +0 | 0.00% | 1,700 |
| 2023-12-04 | 2023-11-30 | 0.442 | 3,893 | +0 | 0.00% | 1,720 |
| 2023-12-01 | 2023-11-29 | 0.437 | 3,893 | +0 | 0.00% | 1,700 |
| 2023-11-30 | 2023-11-28 | 0.437 | 3,893 | +0 | 0.00% | 1,700 |
| 2023-11-29 | 2023-11-27 | 0.437 | 3,893 | +0 | 0.00% | 1,700 |
| 2023-11-28 | 2023-11-24 | 0.437 | 3,893 | +0 | 0.00% | 1,700 |
| 2023-11-27 | 2023-11-23 | 0.437 | 3,893 | +0 | 0.00% | 1,700 |
| 2023-11-24 | 2023-11-22 | 0.437 | 3,893 | +0 | 0.00% | 1,700 |
| 2023-11-23 | 2023-11-21 | 0.437 | 3,893 | +0 | 0.00% | 1,700 |
| 2023-11-22 | 2023-11-20 | 0.437 | 3,893 | +0 | 0.00% | 1,700 |
| 2023-11-21 | 2023-11-17 | 0.437 | 3,893 | +0 | 0.00% | 1,700 |
| 2023-11-20 | 2023-11-16 | 0.437 | 3,893 | +0 | 0.00% | 1,700 |
| 2023-11-17 | 2023-11-15 | 0.437 | 3,893 | +0 | 0.00% | 1,700 |
| 2023-11-16 | 2023-11-14 | 0.437 | 3,893 | +0 | 0.00% | 1,700 |
| 2023-11-15 | 2023-11-13 | 0.442 | 3,893 | +0 | 0.00% | 1,720 |
| 2023-11-14 | 2023-11-10 | 0.442 | 3,893 | +0 | 0.00% | 1,720 |
| 2023-11-13 | 2023-11-09 | 0.442 | 3,893 | +0 | 0.00% | 1,720 |
| 2023-11-10 | 2023-11-08 | 0.442 | 3,893 | +0 | 0.00% | 1,720 |
| 2023-11-09 | 2023-11-07 | 0.442 | 3,893 | +0 | 0.00% | 1,720 |
| 2023-11-08 | 2023-11-06 | 0.473 | 3,893 | +0 | 0.00% | 1,840 |
| 2023-11-07 | 2023-11-03 | 0.483 | 3,893 | +0 | 0.00% | 1,880 |
| 2023-11-06 | 2023-11-02 | 0.483 | 3,893 | +0 | 0.00% | 1,880 |
| 2023-11-03 | 2023-11-01 | 0.483 | 3,893 | +0 | 0.00% | 1,880 |
| 2023-11-02 | 2023-10-31 | 0.483 | 3,893 | +0 | 0.00% | 1,880 |
| 2023-11-01 | 2023-10-30 | 0.483 | 3,893 | +0 | 0.00% | 1,880 |
| 2023-10-31 | 2023-10-27 | 0.483 | 3,893 | +0 | 0.00% | 1,880 |
| 2023-10-30 | 2023-10-26 | 0.483 | 3,893 | +0 | 0.00% | 1,880 |
| 2023-10-27 | 2023-10-25 | 0.483 | 3,893 | +0 | 0.00% | 1,880 |
| 2023-10-26 | 2023-10-24 | 0.488 | 3,893 | +0 | 0.00% | 1,900 |
| 2023-10-25 | 2023-10-20 | 0.488 | 3,893 | +0 | 0.00% | 1,900 |
| 2023-10-24 | 2023-10-19 | 0.488 | 3,893 | +0 | 0.00% | 1,900 |
| 2023-10-20 | 2023-10-18 | 0.488 | 3,893 | +0 | 0.00% | 1,900 |
| 2023-10-19 | 2023-10-17 | 0.488 | 3,893 | +0 | 0.00% | 1,900 |
| 2023-10-18 | 2023-10-16 | 0.488 | 3,893 | +0 | 0.00% | 1,900 |
| 2023-10-17 | 2023-10-13 | 0.488 | 3,893 | +0 | 0.00% | 1,900 |
| 2023-10-16 | 2023-10-12 | 0.488 | 3,893 | +0 | 0.00% | 1,900 |
| 2023-10-13 | 2023-10-11 | 0.488 | 3,893 | +0 | 0.00% | 1,900 |
| 2023-10-12 | 2023-10-10 | 0.488 | 3,893 | +0 | 0.00% | 1,900 |
| 2023-10-11 | 2023-10-09 | 0.488 | 3,893 | +0 | 0.00% | 1,900 |
| 2023-10-10 | 2023-10-06 | 0.488 | 3,893 | +0 | 0.00% | 1,900 |
| 2023-10-09 | 2023-10-05 | 0.488 | 3,893 | +0 | 0.00% | 1,900 |
| 2023-10-06 | 2023-10-04 | 0.488 | 3,893 | +0 | 0.00% | 1,900 |
| 2023-10-05 | 2023-10-03 | 0.488 | 3,893 | +0 | 0.00% | 1,900 |
| 2023-10-04 | 2023-09-29 | 0.488 | 3,893 | +0 | 0.00% | 1,900 |
| 2023-10-03 | 2023-09-28 | 0.488 | 3,893 | +0 | 0.00% | 1,900 |
| 2023-09-29 | 2023-09-27 | 0.488 | 3,893 | +0 | 0.00% | 1,900 |
| 2023-09-28 | 2023-09-26 | 0.498 | 3,893 | +0 | 0.00% | 1,940 |
| 2023-09-27 | 2023-09-25 | 0.498 | 3,893 | +0 | 0.00% | 1,940 |
| 2023-09-26 | 2023-09-22 | 0.514 | 3,893 | +0 | 0.00% | 2,000 |
| 2023-09-25 | 2023-09-21 | 0.545 | 3,893 | +0 | 0.00% | 2,120 |
| 2023-09-22 | 2023-09-20 | 0.545 | 3,893 | +0 | 0.00% | 2,120 |
| 2023-09-21 | 2023-09-19 | 0.545 | 3,893 | +0 | 0.00% | 2,120 |
| 2023-09-20 | 2023-09-18 | 0.545 | 3,893 | +0 | 0.00% | 2,120 |
| 2023-09-19 | 2023-09-15 | 0.545 | 3,893 | +0 | 0.00% | 2,120 |
| 2023-09-18 | 2023-09-14 | 0.545 | 3,893 | +0 | 0.00% | 2,120 |
| 2023-09-15 | 2023-09-13 | 0.545 | 3,893 | +0 | 0.00% | 2,120 |
| 2023-09-14 | 2023-09-12 | 0.545 | 3,893 | +0 | 0.00% | 2,120 |
| 2023-09-13 | 2023-09-11 | 0.545 | 3,893 | +0 | 0.00% | 2,120 |
| 2023-09-12 | 2023-09-07 | 0.545 | 3,893 | +0 | 0.00% | 2,120 |
| 2023-09-11 | 2023-09-06 | 0.545 | 3,893 | +0 | 0.00% | 2,120 |
| 2023-09-07 | 2023-09-05 | 0.509 | 3,893 | +0 | 0.00% | 1,980 |
| 2023-09-06 | 2023-09-04 | 0.509 | 3,893 | +0 | 0.00% | 1,980 |
| 2023-09-05 | 2023-08-31 | 0.509 | 3,893 | +0 | 0.00% | 1,980 |
| 2023-09-04 | 2023-08-30 | 0.509 | 3,893 | +0 | 0.00% | 1,980 |
| 2023-08-31 | 2023-08-29 | 0.555 | 3,893 | +0 | 0.00% | 2,160 |
| 2023-08-30 | 2023-08-28 | 0.555 | 3,893 | +0 | 0.00% | 2,160 |
| 2023-08-29 | 2023-08-25 | 0.555 | 3,893 | +0 | 0.00% | 2,160 |
| 2023-08-28 | 2023-08-24 | 0.575 | 3,893 | +0 | 0.00% | 2,240 |
| 2023-08-25 | 2023-08-23 | 0.534 | 3,893 | +0 | 0.00% | 2,080 |
| 2023-08-24 | 2023-08-22 | 0.534 | 3,893 | +0 | 0.00% | 2,080 |
| 2023-08-23 | 2023-08-21 | 0.514 | 3,893 | +0 | 0.00% | 2,000 |
| 2023-08-22 | 2023-08-18 | 0.514 | 3,893 | +0 | 0.00% | 2,000 |
| 2023-08-21 | 2023-08-17 | 0.596 | 3,893 | +0 | 0.00% | 2,320 |
| 2023-08-18 | 2023-08-16 | 0.596 | 3,893 | +0 | 0.00% | 2,320 |
| 2023-08-17 | 2023-08-15 | 0.575 | 3,893 | +0 | 0.00% | 2,240 |
| 2023-08-16 | 2023-08-14 | 0.575 | 3,893 | +0 | 0.00% | 2,240 |
| 2023-08-15 | 2023-08-11 | 0.575 | 3,893 | +0 | 0.00% | 2,240 |
| 2023-08-14 | 2023-08-10 | 0.586 | 3,893 | +0 | 0.00% | 2,280 |
| 2023-08-11 | 2023-08-09 | 0.606 | 3,893 | +0 | 0.00% | 2,360 |
| 2023-08-10 | 2023-08-08 | 0.514 | 3,893 | +0 | 0.00% | 2,000 |
| 2023-08-09 | 2023-08-07 | 0.514 | 3,893 | +0 | 0.00% | 2,000 |
| 2023-08-08 | 2023-08-04 | 0.524 | 3,893 | +0 | 0.00% | 2,040 |
| 2023-08-07 | 2023-08-03 | 0.509 | 3,893 | +0 | 0.00% | 1,980 |
| 2023-08-04 | 2023-08-02 | 0.509 | 3,893 | +0 | 0.00% | 1,980 |
| 2023-08-03 | 2023-08-01 | 0.509 | 3,893 | +0 | 0.00% | 1,980 |
| 2023-08-02 | 2023-07-31 | 0.509 | 3,893 | +0 | 0.00% | 1,980 |
| 2023-08-01 | 2023-07-28 | 0.509 | 3,893 | +0 | 0.00% | 1,980 |
| 2023-07-31 | 2023-07-27 | 0.509 | 3,893 | +0 | 0.00% | 1,980 |
| 2023-07-28 | 2023-07-26 | 0.509 | 3,893 | +0 | 0.00% | 1,980 |
| 2023-07-27 | 2023-07-25 | 0.488 | 3,893 | +0 | 0.00% | 1,900 |
| 2023-07-26 | 2023-07-24 | 0.473 | 3,893 | +0 | 0.00% | 1,840 |
| 2023-07-25 | 2023-07-21 | 0.473 | 3,893 | +0 | 0.00% | 1,840 |
| 2023-07-24 | 2023-07-20 | 0.473 | 3,893 | +0 | 0.00% | 1,840 |
| 2023-07-21 | 2023-07-19 | 0.488 | 3,893 | +0 | 0.00% | 1,900 |
| 2023-07-20 | 2023-07-18 | 0.488 | 3,893 | +0 | 0.00% | 1,900 |
| 2023-07-19 | 2023-07-14 | 0.488 | 3,893 | +0 | 0.00% | 1,900 |
| 2023-07-18 | 2023-07-13 | 0.488 | 3,893 | +0 | 0.00% | 1,900 |
| 2023-07-14 | 2023-07-12 | 0.488 | 3,893 | +0 | 0.00% | 1,900 |
| 2023-07-13 | 2023-07-11 | 0.514 | 3,893 | +0 | 0.00% | 2,000 |
| 2023-07-12 | 2023-07-10 | 0.555 | 3,893 | +0 | 0.00% | 2,160 |
| 2023-07-11 | 2023-07-07 | 0.555 | 3,893 | +0 | 0.00% | 2,160 |
| 2023-07-10 | 2023-07-06 | 0.555 | 3,893 | +0 | 0.00% | 2,160 |
| 2023-07-07 | 2023-07-05 | 0.565 | 3,893 | +0 | 0.00% | 2,200 |
| 2023-07-06 | 2023-07-04 | 0.596 | 3,893 | +0 | 0.00% | 2,320 |
| 2023-07-05 | 2023-07-03 | 0.596 | 3,893 | +0 | 0.00% | 2,320 |
| 2023-07-04 | 2023-06-30 | 0.565 | 3,893 | +0 | 0.00% | 2,200 |
| 2023-07-03 | 2023-06-29 | 0.514 | 3,893 | +0 | 0.00% | 2,000 |
| 2023-06-30 | 2023-06-28 | 0.514 | 3,893 | +0 | 0.00% | 2,000 |
| 2023-06-29 | 2023-06-27 | 0.524 | 3,893 | +0 | 0.00% | 2,040 |
| 2023-06-28 | 2023-06-26 | 0.524 | 3,893 | +0 | 0.00% | 2,040 |
| 2023-06-27 | 2023-06-23 | 0.524 | 3,893 | +0 | 0.00% | 2,040 |
| 2023-06-26 | 2023-06-21 | 0.468 | 3,893 | +0 | 0.00% | 1,820 |
| 2023-06-23 | 2023-06-20 | 0.468 | 3,893 | +0 | 0.00% | 1,820 |
| 2023-06-21 | 2023-06-19 | 0.488 | 3,893 | +0 | 0.00% | 1,900 |
| 2023-06-20 | 2023-06-16 | 0.488 | 3,893 | +0 | 0.00% | 1,900 |
| 2023-06-19 | 2023-06-15 | 0.488 | 3,893 | +0 | 0.00% | 1,900 |
| 2023-06-16 | 2023-06-14 | 0.537 | 3,893 | +0 | 0.00% | 2,092 |
| 2023-06-15 | 2023-06-13 | 0.543 | 3,893 | +208 | 0.00% | 2,113 |
| 2023-06-14 | 2023-06-12 | 0.543 | 3,685 | +0 | 0.00% | 2,000 |
| 2023-06-13 | 2023-06-09 | 0.543 | 3,685 | +0 | 0.00% | 2,000 |
| 2023-06-12 | 2023-06-08 | 0.537 | 3,685 | +0 | 0.00% | 1,980 |
| 2023-06-09 | 2023-06-07 | 0.537 | 3,685 | +0 | 0.00% | 1,980 |
| 2023-06-08 | 2023-06-06 | 0.537 | 3,685 | +0 | 0.00% | 1,980 |
| 2023-06-07 | 2023-06-05 | 0.537 | 3,685 | +0 | 0.00% | 1,980 |
| 2023-06-06 | 2023-06-02 | 0.537 | 3,685 | +0 | 0.00% | 1,980 |
| 2023-06-05 | 2023-06-01 | 0.543 | 3,685 | +0 | 0.00% | 2,000 |
| 2023-06-02 | 2023-05-31 | 0.543 | 3,685 | +0 | 0.00% | 2,000 |
| 2023-06-01 | 2023-05-30 | 0.543 | 3,685 | +0 | 0.00% | 2,000 |
| 2023-05-31 | 2023-05-29 | 0.543 | 3,685 | +0 | 0.00% | 2,000 |
| 2023-05-30 | 2023-05-25 | 0.543 | 3,685 | +0 | 0.00% | 2,000 |
| 2023-05-29 | 2023-05-24 | 0.543 | 3,685 | +0 | 0.00% | 2,000 |
| 2023-05-25 | 2023-05-23 | 0.543 | 3,685 | +0 | 0.00% | 2,000 |
| 2023-05-24 | 2023-05-22 | 0.543 | 3,685 | +0 | 0.00% | 2,000 |
| 2023-05-23 | 2023-05-19 | 0.543 | 3,685 | +0 | 0.00% | 2,000 |
| 2023-05-22 | 2023-05-18 | 0.554 | 3,685 | +0 | 0.00% | 2,040 |
| 2023-05-19 | 2023-05-17 | 0.554 | 3,685 | +0 | 0.00% | 2,040 |
| 2023-05-18 | 2023-05-16 | 0.586 | 3,685 | +0 | 0.00% | 2,160 |
| 2023-05-17 | 2023-05-15 | 0.597 | 3,685 | +0 | 0.00% | 2,200 |
| 2023-05-16 | 2023-05-12 | 0.554 | 3,685 | +0 | 0.00% | 2,040 |
| 2023-05-15 | 2023-05-11 | 0.554 | 3,685 | +0 | 0.00% | 2,040 |
| 2023-05-12 | 2023-05-10 | 0.543 | 3,685 | +0 | 0.00% | 2,000 |
| 2023-05-11 | 2023-05-09 | 0.564 | 3,685 | +0 | 0.00% | 2,080 |
| 2023-05-10 | 2023-05-08 | 0.597 | 3,685 | +0 | 0.00% | 2,200 |
| 2023-05-09 | 2023-05-05 | 0.597 | 3,685 | +0 | 0.00% | 2,200 |
| 2023-05-08 | 2023-05-04 | 0.597 | 3,685 | +0 | 0.00% | 2,200 |
| 2023-05-05 | 2023-05-03 | 0.564 | 3,685 | +0 | 0.00% | 2,080 |
| 2023-05-04 | 2023-05-02 | 0.564 | 3,685 | +0 | 0.00% | 2,080 |
| 2023-05-03 | 2023-04-28 | 0.564 | 3,685 | +0 | 0.00% | 2,080 |
| 2023-05-02 | 2023-04-27 | 0.564 | 3,685 | +0 | 0.00% | 2,080 |
| 2023-04-28 | 2023-04-26 | 0.564 | 3,685 | +0 | 0.00% | 2,080 |
| 2023-04-27 | 2023-04-25 | 0.564 | 3,685 | +0 | 0.00% | 2,080 |
| 2023-04-26 | 2023-04-24 | 0.564 | 3,685 | +0 | 0.00% | 2,080 |
| 2023-04-25 | 2023-04-21 | 0.564 | 3,685 | +0 | 0.00% | 2,080 |
| 2023-04-24 | 2023-04-20 | 0.575 | 3,685 | +0 | 0.00% | 2,120 |
| 2023-04-21 | 2023-04-19 | 0.575 | 3,685 | +0 | 0.00% | 2,120 |
| 2023-04-20 | 2023-04-18 | 0.564 | 3,685 | +0 | 0.00% | 2,080 |
| 2023-04-19 | 2023-04-17 | 0.564 | 3,685 | +0 | 0.00% | 2,080 |
| 2023-04-18 | 2023-04-14 | 0.564 | 3,685 | +0 | 0.00% | 2,080 |
| 2023-04-17 | 2023-04-13 | 0.564 | 3,685 | +0 | 0.00% | 2,080 |
| 2023-04-14 | 2023-04-12 | 0.564 | 3,685 | +0 | 0.00% | 2,080 |
| 2023-04-13 | 2023-04-11 | 0.564 | 3,685 | +0 | 0.00% | 2,080 |
| 2023-04-12 | 2023-04-06 | 0.575 | 3,685 | +0 | 0.00% | 2,120 |
| 2023-04-11 | 2023-04-04 | 0.586 | 3,685 | +0 | 0.00% | 2,160 |
| 2023-04-06 | 2023-04-03 | 0.586 | 3,685 | -1,842 | 0.00% | 2,160 |
| 2023-04-04 | 2023-03-31 | 0.586 | 5,527 | +1,842 | 0.00% | 3,240 |
| 2023-03-20 | 2023-03-16 | 0.597 | 3,685 | -1,842 | 0.00% | 2,200 |
| 2023-03-17 | 2023-03-15 | 0.597 | 5,527 | +1,842 | 0.00% | 3,300 |
| 2023-03-02 | 2023-02-28 | 0.608 | 3,685 | -1,842 | 0.00% | 2,240 |
| 2023-03-01 | 2023-02-27 | 0.575 | 5,527 | +1,842 | 0.00% | 3,180 |
| 2021-06-15 | 2021-06-10 | 1.188 | 3,685 | +217 | 0.00% | 4,378 |
| 2020-07-14 | 2020-07-10 | 0.900 | 3,468 | -5,202 | 0.01% | 3,120 |
| 2020-06-17 | 2020-06-15 | 0.869 | 8,670 | +385 | 0.02% | 7,535 |
| 2020-02-10 | 2020-02-06 | 1.243 | 8,285 | -364,544 | 0.02% | 10,300 |
| 2019-12-19 | 2019-12-17 | 1.412 | 372,829 | -173,987 | 1.02% | 526,500 |
| 2019-10-03 | 2019-09-30 | 1.569 | 546,816 | -13,256 | 1.49% | 858,001 |
| 2019-06-12 | 2019-06-10 | 2.034 | 560,072 | +31,671 | 1.53% | 1,139,264 |
| 2019-05-08 | 2019-05-06 | 2.290 | 528,401 | -1,563 | 1.53% | 1,210,041 |
| 2019-05-06 | 2019-05-02 | 2.290 | 529,964 | +4,690 | 1.53% | 1,213,620 |
| 2019-05-03 | 2019-04-30 | 2.277 | 525,274 | -9,380 | 1.52% | 1,196,160 |
| 2019-04-30 | 2019-04-26 | 2.316 | 534,654 | -6,253 | 1.54% | 1,238,040 |
| 2019-04-29 | 2019-04-25 | 2.380 | 540,907 | +23,450 | 1.56% | 1,287,120 |
| 2019-04-23 | 2019-04-17 | 2.866 | 517,457 | +196,977 | 1.49% | 1,482,879 |
| 2019-04-15 | 2019-04-11 | 4.107 | 320,480 | -3,126 | 0.93% | 1,316,101 |
| 2019-04-12 | 2019-04-10 | 4.055 | 323,606 | -384,576 | 0.93% | 1,312,379 |
| 2019-04-11 | 2019-04-09 | 3.697 | 708,182 | -4,690 | 2.04% | 2,618,341 |
| 2019-04-10 | 2019-04-08 | 3.493 | 712,872 | -156,331 | 2.06% | 2,489,761 |
| 2019-04-09 | 2019-04-04 | 3.096 | 869,203 | -78,166 | 2.51% | 2,691,039 |
| 2019-04-08 | 2019-04-03 | 2.994 | 947,369 | -78,166 | 2.73% | 2,836,080 |
| 2019-03-06 | 2019-03-04 | 1.983 | 1,025,535 | -51,589 | 2.96% | 2,033,600 |
| 2019-03-01 | 2019-02-27 | 1.663 | 1,077,124 | +14,070 | 3.11% | 1,791,400 |
| 2019-02-20 | 2019-02-18 | 1.817 | 1,063,054 | -31,267 | 3.07% | 1,931,199 |
| 2019-02-19 | 2019-02-15 | 1.855 | 1,094,321 | -12,506 | 3.16% | 2,030,001 |
| 2019-02-14 | 2019-02-12 | 1.765 | 1,106,827 | +9,380 | 3.19% | 1,954,080 |
| 2019-02-11 | 2019-02-04 | 1.817 | 1,097,447 | -23,450 | 3.17% | 1,993,679 |
| 2019-02-08 | 2019-01-31 | 1.791 | 1,120,897 | +39,083 | 3.24% | 2,007,600 |
| 2019-02-01 | 2019-01-30 | 1.842 | 1,081,814 | -76,603 | 3.12% | 1,992,960 |
| 2019-01-30 | 2019-01-28 | 1.829 | 1,158,417 | +115,686 | 3.34% | 2,119,261 |
| 2019-01-29 | 2019-01-25 | 2.124 | 1,042,731 | -318,917 | 3.01% | 2,214,439 |
| 2019-01-22 | 2019-01-18 | 1.484 | 1,361,648 | +62,533 | 3.93% | 2,020,721 |
| 2019-01-21 | 2019-01-17 | 1.484 | 1,299,115 | -46,899 | 3.75% | 1,927,920 |
| 2019-01-18 | 2019-01-16 | 1.535 | 1,346,014 | +53,152 | 3.89% | 2,066,399 |
| 2018-12-11 | 2018-12-07 | 1.382 | 1,292,862 | -39,083 | 3.73% | 1,786,320 |
| 2018-11-30 | 2018-11-28 | 1.471 | 1,331,945 | +39,083 | 3.84% | 1,959,601 |
| 2018-11-29 | 2018-11-27 | 1.522 | 1,292,862 | +25,013 | 3.73% | 1,968,260 |
| 2018-11-28 | 2018-11-26 | 1.548 | 1,267,849 | -54,716 | 3.66% | 1,962,620 |
| 2018-11-23 | 2018-11-21 | 1.471 | 1,322,565 | -87,545 | 3.82% | 1,945,800 |
| 2018-11-20 | 2018-11-16 | 1.458 | 1,410,110 | -23,450 | 4.07% | 2,056,559 |
| 2018-11-19 | 2018-11-15 | 1.471 | 1,433,560 | -7,817 | 4.14% | 2,109,100 |
| 2018-11-16 | 2018-11-14 | 1.510 | 1,441,377 | +31,267 | 4.16% | 2,175,920 |
| 2018-11-09 | 2018-11-07 | 1.599 | 1,410,110 | -139,135 | 4.07% | 2,254,999 |
| 2018-11-08 | 2018-11-06 | 1.599 | 1,549,245 | +1,522,669 | 4.47% | 2,477,499 |
| 2018-07-12 | 2018-07-10 | 1.433 | 26,576 | -1,564 | 0.08% | 38,079 |
| 2018-07-03 | 2018-06-28 | 1.586 | 28,140 | -6,253 | 0.08% | 44,641 |
| 2018-06-29 | 2018-06-27 | 1.599 | 34,393 | -20,323 | 0.10% | 55,000 |
| 2018-06-28 | 2018-06-26 | 1.689 | 54,716 | -18,760 | 0.16% | 92,400 |
| 2018-06-08 | 2018-06-06 | 2.073 | 73,476 | +9,380 | 0.21% | 152,280 |
| 2018-06-07 | 2018-06-05 | 2.085 | 64,096 | -17,196 | 0.19% | 133,660 |
| 2018-06-06 | 2018-06-04 | 2.073 | 81,292 | -6,254 | 0.23% | 168,479 |
| 2018-06-05 | 2018-06-01 | 2.060 | 87,546 | -3,126 | 0.25% | 180,321 |
| 2018-06-04 | 2018-05-31 | 2.098 | 90,672 | -9,380 | 0.26% | 190,239 |
| 2018-06-01 | 2018-05-30 | 2.021 | 100,052 | +9,380 | 0.29% | 202,240 |
| 2018-05-31 | 2018-05-29 | 2.111 | 90,672 | -34,393 | 0.26% | 191,399 |
| 2018-05-30 | 2018-05-28 | 2.162 | 125,065 | -23,450 | 0.36% | 270,400 |
| 2018-05-28 | 2018-05-24 | 2.341 | 148,515 | +23,450 | 0.43% | 347,700 |
| 2018-05-24 | 2018-05-21 | 2.431 | 125,065 | +7,816 | 0.36% | 303,999 |
| 2018-05-23 | 2018-05-18 | 2.571 | 117,249 | +1,564 | 0.34% | 301,501 |
| 2018-05-21 | 2018-05-17 | 2.533 | 115,685 | +15,633 | 0.33% | 293,039 |
| 2018-05-18 | 2018-05-16 | 2.674 | 100,052 | -53,153 | 0.29% | 267,520 |
| 2018-05-17 | 2018-05-15 | 2.380 | 153,205 | -7,816 | 0.44% | 364,560 |
| 2018-05-16 | 2018-05-14 | 2.431 | 161,021 | -107,869 | 0.46% | 391,399 |
| 2018-05-15 | 2018-05-11 | 2.175 | 268,890 | -29,703 | 0.78% | 584,799 |
| 2018-05-14 | 2018-05-10 | 2.252 | 298,593 | -59,406 | 0.86% | 672,320 |
| 2018-05-10 | 2018-05-08 | 2.009 | 357,999 | -7,817 | 1.03% | 719,060 |
| 2018-05-09 | 2018-05-07 | 1.957 | 365,816 | +34,393 | 1.06% | 716,040 |
| 2018-05-07 | 2018-05-03 | 2.098 | 331,423 | -7,816 | 0.96% | 695,360 |
| 2018-05-04 | 2018-05-02 | 2.162 | 339,239 | +18,759 | 0.98% | 733,459 |
| 2018-05-03 | 2018-04-30 | 2.124 | 320,480 | +79,729 | 0.93% | 680,601 |
| 2018-05-02 | 2018-04-27 | 2.290 | 240,751 | 0.69% | 551,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy