History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 146,000 | +0 | 0.09% | 118,260 |
| 2025-10-13 | 2025-10-09 | 0.870 | 146,000 | +0 | 0.09% | 127,020 |
| 2025-10-10 | 2025-10-08 | 0.870 | 146,000 | +0 | 0.09% | 127,020 |
| 2025-10-09 | 2025-10-06 | 0.860 | 146,000 | +0 | 0.09% | 125,560 |
| 2025-10-08 | 2025-10-03 | 0.860 | 146,000 | +0 | 0.09% | 125,560 |
| 2025-10-06 | 2025-10-02 | 0.860 | 146,000 | +0 | 0.09% | 125,560 |
| 2025-10-03 | 2025-09-30 | 0.860 | 146,000 | +0 | 0.09% | 125,560 |
| 2025-10-02 | 2025-09-29 | 0.870 | 146,000 | +0 | 0.09% | 127,020 |
| 2025-09-30 | 2025-09-26 | 0.830 | 146,000 | +0 | 0.09% | 121,180 |
| 2025-09-29 | 2025-09-25 | 0.830 | 146,000 | +0 | 0.09% | 121,180 |
| 2025-09-26 | 2025-09-24 | 0.830 | 146,000 | +0 | 0.09% | 121,180 |
| 2025-09-25 | 2025-09-23 | 0.840 | 146,000 | +0 | 0.09% | 122,640 |
| 2025-09-24 | 2025-09-22 | 0.810 | 146,000 | +0 | 0.09% | 118,260 |
| 2025-09-23 | 2025-09-19 | 0.810 | 146,000 | +0 | 0.09% | 118,260 |
| 2025-09-22 | 2025-09-18 | 0.820 | 146,000 | +0 | 0.09% | 119,720 |
| 2025-09-19 | 2025-09-17 | 0.880 | 146,000 | +0 | 0.09% | 128,480 |
| 2025-09-18 | 2025-09-16 | 0.870 | 146,000 | +0 | 0.09% | 127,020 |
| 2025-09-17 | 2025-09-15 | 0.870 | 146,000 | +0 | 0.09% | 127,020 |
| 2025-09-16 | 2025-09-12 | 0.870 | 146,000 | +0 | 0.09% | 127,020 |
| 2025-09-15 | 2025-09-11 | 0.870 | 146,000 | +0 | 0.09% | 127,020 |
| 2025-09-12 | 2025-09-10 | 0.870 | 146,000 | +0 | 0.09% | 127,020 |
| 2025-09-11 | 2025-09-09 | 0.870 | 146,000 | +0 | 0.09% | 127,020 |
| 2025-09-10 | 2025-09-08 | 0.870 | 146,000 | +0 | 0.09% | 127,020 |
| 2025-09-09 | 2025-09-05 | 0.870 | 146,000 | +0 | 0.09% | 127,020 |
| 2025-09-08 | 2025-09-04 | 0.870 | 146,000 | +0 | 0.09% | 127,020 |
| 2025-09-05 | 2025-09-03 | 0.880 | 146,000 | +0 | 0.09% | 128,480 |
| 2025-09-04 | 2025-09-02 | 0.900 | 146,000 | +0 | 0.09% | 131,400 |
| 2025-09-03 | 2025-09-01 | 0.900 | 146,000 | +0 | 0.09% | 131,400 |
| 2025-09-02 | 2025-08-29 | 0.900 | 146,000 | +0 | 0.09% | 131,400 |
| 2025-09-01 | 2025-08-28 | 0.880 | 146,000 | +0 | 0.09% | 128,480 |
| 2025-08-29 | 2025-08-27 | 0.890 | 146,000 | +0 | 0.09% | 129,940 |
| 2025-08-28 | 2025-08-26 | 0.910 | 146,000 | +0 | 0.09% | 132,860 |
| 2025-08-27 | 2025-08-25 | 0.920 | 146,000 | +0 | 0.09% | 134,320 |
| 2025-08-26 | 2025-08-22 | 0.890 | 146,000 | +0 | 0.09% | 129,940 |
| 2025-08-25 | 2025-08-21 | 0.850 | 146,000 | +0 | 0.09% | 124,100 |
| 2025-08-22 | 2025-08-20 | 0.850 | 146,000 | +0 | 0.09% | 124,100 |
| 2025-08-21 | 2025-08-19 | 0.860 | 146,000 | +0 | 0.09% | 125,560 |
| 2025-08-20 | 2025-08-18 | 0.880 | 146,000 | +0 | 0.09% | 128,480 |
| 2025-08-19 | 2025-08-15 | 0.900 | 146,000 | +0 | 0.09% | 131,400 |
| 2025-08-18 | 2025-08-14 | 0.870 | 146,000 | +0 | 0.09% | 127,020 |
| 2025-08-15 | 2025-08-13 | 0.900 | 146,000 | +0 | 0.09% | 131,400 |
| 2025-08-14 | 2025-08-12 | 0.880 | 146,000 | +0 | 0.09% | 128,480 |
| 2025-08-13 | 2025-08-11 | 0.900 | 146,000 | +0 | 0.09% | 131,400 |
| 2025-08-12 | 2025-08-08 | 0.900 | 146,000 | +0 | 0.09% | 131,400 |
| 2025-08-11 | 2025-08-07 | 0.930 | 146,000 | +0 | 0.09% | 135,780 |
| 2025-08-08 | 2025-08-06 | 0.930 | 146,000 | +0 | 0.09% | 135,780 |
| 2025-08-07 | 2025-08-05 | 0.940 | 146,000 | +0 | 0.09% | 137,240 |
| 2025-08-06 | 2025-08-04 | 0.940 | 146,000 | +0 | 0.09% | 137,240 |
| 2025-08-05 | 2025-08-01 | 0.920 | 146,000 | +0 | 0.09% | 134,320 |
| 2025-08-04 | 2025-07-31 | 0.920 | 146,000 | +0 | 0.09% | 134,320 |
| 2025-08-01 | 2025-07-30 | 0.960 | 146,000 | +0 | 0.09% | 140,160 |
| 2025-07-31 | 2025-07-29 | 0.980 | 146,000 | +0 | 0.09% | 143,080 |
| 2025-07-30 | 2025-07-28 | 0.980 | 146,000 | +0 | 0.09% | 143,080 |
| 2025-07-29 | 2025-07-25 | 0.980 | 146,000 | +0 | 0.09% | 143,080 |
| 2025-07-28 | 2025-07-24 | 0.980 | 146,000 | +0 | 0.09% | 143,080 |
| 2025-07-25 | 2025-07-23 | 0.980 | 146,000 | +0 | 0.09% | 143,080 |
| 2025-07-24 | 2025-07-22 | 0.990 | 146,000 | +0 | 0.09% | 144,540 |
| 2025-07-23 | 2025-07-21 | 0.940 | 146,000 | +0 | 0.09% | 137,240 |
| 2025-07-22 | 2025-07-18 | 0.940 | 146,000 | +0 | 0.09% | 137,240 |
| 2025-07-21 | 2025-07-17 | 0.950 | 146,000 | +0 | 0.09% | 138,700 |
| 2025-07-18 | 2025-07-16 | 0.980 | 146,000 | +0 | 0.09% | 143,080 |
| 2025-07-17 | 2025-07-15 | 0.910 | 146,000 | +0 | 0.09% | 132,860 |
| 2025-07-16 | 2025-07-14 | 1.000 | 146,000 | +0 | 0.09% | 146,000 |
| 2025-07-15 | 2025-07-11 | 0.910 | 146,000 | +0 | 0.09% | 132,860 |
| 2025-07-14 | 2025-07-10 | 0.980 | 146,000 | +0 | 0.09% | 143,080 |
| 2025-07-11 | 2025-07-09 | 1.010 | 146,000 | +0 | 0.09% | 147,460 |
| 2025-07-10 | 2025-07-08 | 1.070 | 146,000 | +0 | 0.09% | 156,220 |
| 2025-07-09 | 2025-07-07 | 1.000 | 146,000 | +0 | 0.09% | 146,000 |
| 2025-07-08 | 2025-07-04 | 0.810 | 146,000 | +0 | 0.09% | 118,260 |
| 2025-07-07 | 2025-07-03 | 0.840 | 146,000 | +0 | 0.09% | 122,640 |
| 2025-07-04 | 2025-07-02 | 0.790 | 146,000 | +0 | 0.09% | 115,340 |
| 2025-07-03 | 2025-06-30 | 0.640 | 146,000 | +0 | 0.09% | 93,440 |
| 2025-07-02 | 2025-06-27 | 0.650 | 146,000 | +0 | 0.09% | 94,900 |
| 2025-06-30 | 2025-06-26 | 0.650 | 146,000 | +0 | 0.09% | 94,900 |
| 2025-06-27 | 2025-06-25 | 0.700 | 146,000 | +0 | 0.09% | 102,200 |
| 2025-06-26 | 2025-06-24 | 0.680 | 146,000 | +0 | 0.09% | 99,280 |
| 2025-06-25 | 2025-06-23 | 0.680 | 146,000 | +0 | 0.09% | 99,280 |
| 2025-06-24 | 2025-06-20 | 0.680 | 146,000 | +0 | 0.09% | 99,280 |
| 2025-06-23 | 2025-06-19 | 0.680 | 146,000 | +0 | 0.09% | 99,280 |
| 2025-06-20 | 2025-06-18 | 0.660 | 146,000 | +0 | 0.09% | 96,360 |
| 2025-06-19 | 2025-06-17 | 0.690 | 146,000 | +0 | 0.09% | 100,740 |
| 2025-06-18 | 2025-06-16 | 0.690 | 146,000 | +0 | 0.09% | 100,740 |
| 2025-06-17 | 2025-06-13 | 0.740 | 146,000 | +0 | 0.09% | 108,040 |
| 2025-06-16 | 2025-06-12 | 0.680 | 146,000 | +0 | 0.09% | 99,280 |
| 2025-06-13 | 2025-06-11 | 0.650 | 146,000 | +0 | 0.09% | 94,900 |
| 2025-06-12 | 2025-06-10 | 0.650 | 146,000 | +0 | 0.09% | 94,900 |
| 2025-06-11 | 2025-06-09 | 0.660 | 146,000 | +0 | 0.09% | 96,360 |
| 2025-06-10 | 2025-06-06 | 0.660 | 146,000 | +0 | 0.09% | 96,360 |
| 2025-06-09 | 2025-06-05 | 0.660 | 146,000 | +0 | 0.09% | 96,360 |
| 2025-06-06 | 2025-06-04 | 0.640 | 146,000 | +0 | 0.09% | 93,440 |
| 2025-06-05 | 2025-06-03 | 0.640 | 146,000 | +0 | 0.09% | 93,440 |
| 2025-06-04 | 2025-06-02 | 0.640 | 146,000 | +0 | 0.09% | 93,440 |
| 2025-06-03 | 2025-05-30 | 0.660 | 146,000 | +0 | 0.09% | 96,360 |
| 2025-06-02 | 2025-05-29 | 0.700 | 146,000 | +0 | 0.09% | 102,200 |
| 2025-05-30 | 2025-05-28 | 0.710 | 146,000 | +0 | 0.09% | 103,660 |
| 2025-05-29 | 2025-05-27 | 0.640 | 146,000 | +0 | 0.09% | 93,440 |
| 2025-05-28 | 2025-05-26 | 0.700 | 146,000 | +0 | 0.09% | 102,200 |
| 2025-05-27 | 2025-05-23 | 0.570 | 146,000 | +0 | 0.09% | 83,220 |
| 2025-05-26 | 2025-05-22 | 0.570 | 146,000 | +0 | 0.09% | 83,220 |
| 2025-05-23 | 2025-05-21 | 0.570 | 146,000 | +0 | 0.09% | 83,220 |
| 2025-05-22 | 2025-05-20 | 0.560 | 146,000 | +0 | 0.09% | 81,760 |
| 2025-05-21 | 2025-05-19 | 0.560 | 146,000 | +0 | 0.09% | 81,760 |
| 2025-05-20 | 2025-05-16 | 0.570 | 146,000 | +0 | 0.09% | 83,220 |
| 2025-05-19 | 2025-05-15 | 0.570 | 146,000 | +0 | 0.09% | 83,220 |
| 2025-05-16 | 2025-05-14 | 0.570 | 146,000 | +0 | 0.09% | 83,220 |
| 2025-05-15 | 2025-05-13 | 0.575 | 146,000 | +0 | 0.09% | 84,010 |
| 2025-05-14 | 2025-05-12 | 0.586 | 146,000 | +3,911 | 0.09% | 85,510 |
| 2025-05-13 | 2025-05-09 | 0.586 | 142,089 | +0 | 0.09% | 83,220 |
| 2025-05-12 | 2025-05-08 | 0.586 | 142,089 | +0 | 0.09% | 83,220 |
| 2025-05-09 | 2025-05-07 | 0.586 | 142,089 | +0 | 0.09% | 83,220 |
| 2025-05-08 | 2025-05-06 | 0.575 | 142,089 | +0 | 0.09% | 81,760 |
| 2025-05-07 | 2025-05-02 | 0.617 | 142,089 | +0 | 0.09% | 87,600 |
| 2025-05-06 | 2025-04-30 | 0.596 | 142,089 | +0 | 0.09% | 84,680 |
| 2025-05-02 | 2025-04-29 | 0.575 | 142,089 | +0 | 0.09% | 81,760 |
| 2025-04-30 | 2025-04-28 | 0.637 | 142,089 | +0 | 0.09% | 90,520 |
| 2025-04-29 | 2025-04-25 | 0.637 | 142,089 | +0 | 0.09% | 90,520 |
| 2025-04-28 | 2025-04-24 | 0.637 | 142,089 | +0 | 0.09% | 90,520 |
| 2025-04-25 | 2025-04-23 | 0.637 | 142,089 | +0 | 0.09% | 90,520 |
| 2025-04-24 | 2025-04-22 | 0.637 | 142,089 | +0 | 0.09% | 90,520 |
| 2025-04-23 | 2025-04-17 | 0.647 | 142,089 | +0 | 0.09% | 91,980 |
| 2025-04-22 | 2025-04-16 | 0.565 | 142,089 | +0 | 0.09% | 80,300 |
| 2025-04-17 | 2025-04-15 | 0.606 | 142,089 | +0 | 0.09% | 86,140 |
| 2025-04-16 | 2025-04-14 | 0.606 | 142,089 | +0 | 0.09% | 86,140 |
| 2025-04-15 | 2025-04-11 | 0.596 | 142,089 | +0 | 0.09% | 84,680 |
| 2025-04-14 | 2025-04-10 | 0.596 | 142,089 | +0 | 0.09% | 84,680 |
| 2025-04-11 | 2025-04-09 | 0.524 | 142,089 | +0 | 0.09% | 74,460 |
| 2025-04-10 | 2025-04-08 | 0.596 | 142,089 | +0 | 0.09% | 84,680 |
| 2025-04-09 | 2025-04-07 | 0.596 | 142,089 | +0 | 0.09% | 84,680 |
| 2025-04-08 | 2025-04-03 | 0.617 | 142,089 | +0 | 0.09% | 87,600 |
| 2025-04-07 | 2025-04-02 | 0.586 | 142,089 | +0 | 0.09% | 83,220 |
| 2025-04-03 | 2025-04-01 | 0.575 | 142,089 | +0 | 0.09% | 81,760 |
| 2025-04-02 | 2025-03-31 | 0.575 | 142,089 | +0 | 0.09% | 81,760 |
| 2025-04-01 | 2025-03-28 | 0.575 | 142,089 | +0 | 0.09% | 81,760 |
| 2025-03-31 | 2025-03-27 | 0.555 | 142,089 | +0 | 0.09% | 78,840 |
| 2025-03-28 | 2025-03-26 | 0.555 | 142,089 | +0 | 0.09% | 78,840 |
| 2025-03-27 | 2025-03-25 | 0.555 | 142,089 | +0 | 0.09% | 78,840 |
| 2025-03-26 | 2025-03-24 | 0.555 | 142,089 | +0 | 0.09% | 78,840 |
| 2025-03-25 | 2025-03-21 | 0.586 | 142,089 | +0 | 0.09% | 83,220 |
| 2025-03-24 | 2025-03-20 | 0.586 | 142,089 | +0 | 0.09% | 83,220 |
| 2025-03-21 | 2025-03-19 | 0.514 | 142,089 | +0 | 0.09% | 73,000 |
| 2025-03-20 | 2025-03-18 | 0.493 | 142,089 | +0 | 0.09% | 70,080 |
| 2025-03-19 | 2025-03-17 | 0.483 | 142,089 | +0 | 0.09% | 68,620 |
| 2025-03-18 | 2025-03-14 | 0.437 | 142,089 | +0 | 0.09% | 62,050 |
| 2025-03-17 | 2025-03-13 | 0.447 | 142,089 | +0 | 0.09% | 63,510 |
| 2025-03-14 | 2025-03-12 | 0.447 | 142,089 | +0 | 0.09% | 63,510 |
| 2025-03-13 | 2025-03-11 | 0.437 | 142,089 | +0 | 0.09% | 62,050 |
| 2025-03-12 | 2025-03-10 | 0.437 | 142,089 | +0 | 0.09% | 62,050 |
| 2025-03-11 | 2025-03-07 | 0.452 | 142,089 | +0 | 0.09% | 64,240 |
| 2025-03-10 | 2025-03-06 | 0.442 | 142,089 | +0 | 0.09% | 62,780 |
| 2025-03-07 | 2025-03-05 | 0.462 | 142,089 | +0 | 0.09% | 65,700 |
| 2025-03-06 | 2025-03-04 | 0.462 | 142,089 | +0 | 0.09% | 65,700 |
| 2025-03-05 | 2025-03-03 | 0.447 | 142,089 | +0 | 0.09% | 63,510 |
| 2025-03-04 | 2025-02-28 | 0.447 | 142,089 | +0 | 0.09% | 63,510 |
| 2025-03-03 | 2025-02-27 | 0.447 | 142,089 | +0 | 0.09% | 63,510 |
| 2025-02-28 | 2025-02-26 | 0.442 | 142,089 | +0 | 0.09% | 62,780 |
| 2025-02-27 | 2025-02-25 | 0.426 | 142,089 | +0 | 0.09% | 60,590 |
| 2025-02-26 | 2025-02-24 | 0.426 | 142,089 | +0 | 0.09% | 60,590 |
| 2025-02-25 | 2025-02-21 | 0.426 | 142,089 | +0 | 0.09% | 60,590 |
| 2025-02-24 | 2025-02-20 | 0.452 | 142,089 | +0 | 0.09% | 64,240 |
| 2025-02-21 | 2025-02-19 | 0.416 | 142,089 | +0 | 0.09% | 59,130 |
| 2025-02-20 | 2025-02-18 | 0.442 | 142,089 | +0 | 0.09% | 62,780 |
| 2025-02-19 | 2025-02-17 | 0.442 | 142,089 | +0 | 0.09% | 62,780 |
| 2025-02-18 | 2025-02-14 | 0.442 | 142,089 | +0 | 0.09% | 62,780 |
| 2025-02-17 | 2025-02-13 | 0.452 | 142,089 | +0 | 0.09% | 64,240 |
| 2025-02-14 | 2025-02-12 | 0.457 | 142,089 | +0 | 0.09% | 64,970 |
| 2025-02-13 | 2025-02-11 | 0.432 | 142,089 | +0 | 0.09% | 61,320 |
| 2025-02-12 | 2025-02-10 | 0.432 | 142,089 | +0 | 0.09% | 61,320 |
| 2025-02-11 | 2025-02-07 | 0.447 | 142,089 | +0 | 0.09% | 63,510 |
| 2025-02-10 | 2025-02-06 | 0.447 | 142,089 | +0 | 0.09% | 63,510 |
| 2025-02-07 | 2025-02-05 | 0.452 | 142,089 | +0 | 0.09% | 64,240 |
| 2025-02-06 | 2025-02-04 | 0.432 | 142,089 | +0 | 0.09% | 61,320 |
| 2025-02-05 | 2025-02-03 | 0.401 | 142,089 | +0 | 0.09% | 56,940 |
| 2025-02-04 | 2025-01-28 | 0.401 | 142,089 | +0 | 0.09% | 56,940 |
| 2025-02-03 | 2025-01-24 | 0.401 | 142,089 | +0 | 0.09% | 56,940 |
| 2025-01-27 | 2025-01-23 | 0.401 | 142,089 | +0 | 0.09% | 56,940 |
| 2025-01-24 | 2025-01-22 | 0.401 | 142,089 | +0 | 0.09% | 56,940 |
| 2025-01-23 | 2025-01-21 | 0.426 | 142,089 | +0 | 0.09% | 60,590 |
| 2025-01-22 | 2025-01-20 | 0.426 | 142,089 | +0 | 0.09% | 60,590 |
| 2025-01-21 | 2025-01-17 | 0.426 | 142,089 | +0 | 0.09% | 60,590 |
| 2025-01-20 | 2025-01-16 | 0.426 | 142,089 | +0 | 0.09% | 60,590 |
| 2025-01-17 | 2025-01-15 | 0.416 | 142,089 | +0 | 0.09% | 59,130 |
| 2025-01-16 | 2025-01-14 | 0.416 | 142,089 | +0 | 0.09% | 59,130 |
| 2025-01-15 | 2025-01-13 | 0.416 | 142,089 | +0 | 0.09% | 59,130 |
| 2025-01-14 | 2025-01-10 | 0.416 | 142,089 | +0 | 0.09% | 59,130 |
| 2025-01-13 | 2025-01-09 | 0.411 | 142,089 | +0 | 0.09% | 58,400 |
| 2025-01-10 | 2025-01-08 | 0.411 | 142,089 | +0 | 0.09% | 58,400 |
| 2025-01-09 | 2025-01-07 | 0.411 | 142,089 | +0 | 0.09% | 58,400 |
| 2025-01-08 | 2025-01-06 | 0.411 | 142,089 | +0 | 0.09% | 58,400 |
| 2025-01-07 | 2025-01-03 | 0.411 | 142,089 | +0 | 0.09% | 58,400 |
| 2025-01-06 | 2025-01-02 | 0.411 | 142,089 | +0 | 0.09% | 58,400 |
| 2025-01-03 | 2024-12-31 | 0.411 | 142,089 | +0 | 0.09% | 58,400 |
| 2025-01-02 | 2024-12-27 | 0.411 | 142,089 | +0 | 0.09% | 58,400 |
| 2024-12-30 | 2024-12-24 | 0.411 | 142,089 | +0 | 0.09% | 58,400 |
| 2024-12-27 | 2024-12-20 | 0.411 | 142,089 | +0 | 0.09% | 58,400 |
| 2024-12-23 | 2024-12-19 | 0.411 | 142,089 | +0 | 0.09% | 58,400 |
| 2024-12-20 | 2024-12-18 | 0.411 | 142,089 | +0 | 0.09% | 58,400 |
| 2024-12-19 | 2024-12-17 | 0.411 | 142,089 | +0 | 0.09% | 58,400 |
| 2024-12-18 | 2024-12-16 | 0.411 | 142,089 | +0 | 0.09% | 58,400 |
| 2024-12-17 | 2024-12-13 | 0.411 | 142,089 | +0 | 0.09% | 58,400 |
| 2024-12-16 | 2024-12-12 | 0.411 | 142,089 | +0 | 0.09% | 58,400 |
| 2024-12-13 | 2024-12-11 | 0.432 | 142,089 | +0 | 0.09% | 61,320 |
| 2024-12-12 | 2024-12-10 | 0.452 | 142,089 | +0 | 0.09% | 64,240 |
| 2024-12-11 | 2024-12-09 | 0.442 | 142,089 | +0 | 0.09% | 62,780 |
| 2024-12-10 | 2024-12-06 | 0.411 | 142,089 | +0 | 0.09% | 58,400 |
| 2024-12-09 | 2024-12-05 | 0.411 | 142,089 | +0 | 0.09% | 58,400 |
| 2024-12-06 | 2024-12-04 | 0.411 | 142,089 | +0 | 0.09% | 58,400 |
| 2024-12-05 | 2024-12-03 | 0.411 | 142,089 | +0 | 0.09% | 58,400 |
| 2024-12-04 | 2024-12-02 | 0.432 | 142,089 | +0 | 0.09% | 61,320 |
| 2024-12-03 | 2024-11-29 | 0.432 | 142,089 | +0 | 0.09% | 61,320 |
| 2024-12-02 | 2024-11-28 | 0.432 | 142,089 | +0 | 0.09% | 61,320 |
| 2024-11-29 | 2024-11-27 | 0.432 | 142,089 | +0 | 0.09% | 61,320 |
| 2024-11-28 | 2024-11-26 | 0.432 | 142,089 | +0 | 0.09% | 61,320 |
| 2024-11-27 | 2024-11-25 | 0.432 | 142,089 | +0 | 0.09% | 61,320 |
| 2024-11-26 | 2024-11-22 | 0.426 | 142,089 | +0 | 0.09% | 60,590 |
| 2024-11-25 | 2024-11-21 | 0.473 | 142,089 | +0 | 0.09% | 67,160 |
| 2024-11-22 | 2024-11-20 | 0.473 | 142,089 | +0 | 0.09% | 67,160 |
| 2024-11-21 | 2024-11-19 | 0.478 | 142,089 | +0 | 0.09% | 67,890 |
| 2024-11-20 | 2024-11-18 | 0.457 | 142,089 | +0 | 0.09% | 64,970 |
| 2024-11-19 | 2024-11-15 | 0.457 | 142,089 | +0 | 0.09% | 64,970 |
| 2024-11-18 | 2024-11-14 | 0.457 | 142,089 | +0 | 0.09% | 64,970 |
| 2024-11-15 | 2024-11-13 | 0.457 | 142,089 | +0 | 0.09% | 64,970 |
| 2024-11-14 | 2024-11-12 | 0.457 | 142,089 | +0 | 0.09% | 64,970 |
| 2024-11-13 | 2024-11-11 | 0.432 | 142,089 | +0 | 0.09% | 61,320 |
| 2024-11-12 | 2024-11-08 | 0.432 | 142,089 | +0 | 0.09% | 61,320 |
| 2024-11-11 | 2024-11-07 | 0.432 | 142,089 | +0 | 0.09% | 61,320 |
| 2024-11-08 | 2024-11-06 | 0.432 | 142,089 | +0 | 0.09% | 61,320 |
| 2024-11-07 | 2024-11-05 | 0.432 | 142,089 | +0 | 0.09% | 61,320 |
| 2024-11-06 | 2024-11-04 | 0.432 | 142,089 | +0 | 0.09% | 61,320 |
| 2024-11-05 | 2024-11-01 | 0.432 | 142,089 | +0 | 0.09% | 61,320 |
| 2024-11-04 | 2024-10-31 | 0.462 | 142,089 | +0 | 0.09% | 65,700 |
| 2024-11-01 | 2024-10-30 | 0.462 | 142,089 | +0 | 0.09% | 65,700 |
| 2024-10-31 | 2024-10-29 | 0.462 | 142,089 | +0 | 0.09% | 65,700 |
| 2024-10-30 | 2024-10-28 | 0.473 | 142,089 | +0 | 0.09% | 67,160 |
| 2024-10-29 | 2024-10-25 | 0.473 | 142,089 | +0 | 0.09% | 67,160 |
| 2024-10-28 | 2024-10-24 | 0.473 | 142,089 | +0 | 0.09% | 67,160 |
| 2024-10-25 | 2024-10-23 | 0.437 | 142,089 | +0 | 0.09% | 62,050 |
| 2024-10-24 | 2024-10-22 | 0.503 | 142,089 | +0 | 0.09% | 71,540 |
| 2024-10-23 | 2024-10-21 | 0.503 | 142,089 | +0 | 0.09% | 71,540 |
| 2024-10-22 | 2024-10-18 | 0.503 | 142,089 | +0 | 0.09% | 71,540 |
| 2024-10-21 | 2024-10-17 | 0.452 | 142,089 | +0 | 0.09% | 64,240 |
| 2024-10-18 | 2024-10-16 | 0.452 | 142,089 | +0 | 0.09% | 64,240 |
| 2024-10-17 | 2024-10-15 | 0.452 | 142,089 | +0 | 0.09% | 64,240 |
| 2024-10-16 | 2024-10-14 | 0.452 | 142,089 | +0 | 0.09% | 64,240 |
| 2024-10-15 | 2024-10-10 | 0.514 | 142,089 | +0 | 0.09% | 73,000 |
| 2024-10-14 | 2024-10-09 | 0.514 | 142,089 | +0 | 0.09% | 73,000 |
| 2024-10-10 | 2024-10-08 | 0.524 | 142,089 | +0 | 0.09% | 74,460 |
| 2024-10-09 | 2024-10-07 | 0.514 | 142,089 | +0 | 0.09% | 73,000 |
| 2024-10-08 | 2024-10-04 | 0.498 | 142,089 | +0 | 0.09% | 70,810 |
| 2024-10-07 | 2024-10-03 | 0.452 | 142,089 | +0 | 0.09% | 64,240 |
| 2024-10-04 | 2024-10-02 | 0.503 | 142,089 | +0 | 0.09% | 71,540 |
| 2024-10-03 | 2024-09-30 | 0.432 | 142,089 | +0 | 0.09% | 61,320 |
| 2024-10-02 | 2024-09-27 | 0.432 | 142,089 | +0 | 0.09% | 61,320 |
| 2024-09-30 | 2024-09-26 | 0.457 | 142,089 | +0 | 0.09% | 64,970 |
| 2024-09-27 | 2024-09-25 | 0.457 | 142,089 | +0 | 0.09% | 64,970 |
| 2024-09-26 | 2024-09-24 | 0.457 | 142,089 | +0 | 0.09% | 64,970 |
| 2024-09-25 | 2024-09-23 | 0.457 | 142,089 | +0 | 0.09% | 64,970 |
| 2024-09-24 | 2024-09-20 | 0.457 | 142,089 | +0 | 0.09% | 64,970 |
| 2024-09-23 | 2024-09-19 | 0.457 | 142,089 | -1,947 | 0.09% | 64,970 |
| 2023-09-14 | 2023-09-12 | 0.545 | 144,036 | -3,893 | 0.09% | 78,440 |
| 2023-09-13 | 2023-09-11 | 0.545 | 147,929 | -3,892 | 0.10% | 80,560 |
| 2023-08-15 | 2023-08-11 | 0.575 | 151,821 | -5,840 | 0.10% | 87,360 |
| 2023-08-08 | 2023-08-04 | 0.524 | 157,661 | -7,785 | 0.10% | 82,620 |
| 2023-07-13 | 2023-07-11 | 0.514 | 165,446 | -3,893 | 0.11% | 85,000 |
| 2023-06-15 | 2023-06-13 | 0.543 | 169,339 | +9,042 | 0.11% | 91,908 |
| 2022-03-10 | 2022-03-08 | 0.738 | 160,297 | -5,527 | 0.11% | 118,320 |
| 2021-10-19 | 2021-10-15 | 1.107 | 165,824 | -3,685 | 0.11% | 183,600 |
| 2021-10-18 | 2021-10-12 | 1.096 | 169,509 | -3,685 | 0.12% | 185,840 |
| 2021-10-15 | 2021-10-11 | 1.042 | 173,194 | -14,740 | 0.12% | 180,480 |
| 2021-09-24 | 2021-09-21 | 0.999 | 187,934 | +55,275 | 0.13% | 187,680 |
| 2021-06-15 | 2021-06-10 | 1.188 | 132,659 | +7,810 | 0.09% | 157,598 |
| 2021-05-21 | 2021-05-18 | 1.211 | 124,849 | +15,606 | 0.09% | 151,200 |
| 2021-04-08 | 2021-04-01 | 1.384 | 109,243 | -34,680 | 0.08% | 151,200 |
| 2021-03-31 | 2021-03-29 | 1.419 | 143,923 | +12,138 | 0.10% | 204,179 |
| 2021-03-30 | 2021-03-26 | 1.384 | 131,785 | +5,202 | 0.10% | 182,400 |
| 2021-03-29 | 2021-03-25 | 1.407 | 126,583 | +8,670 | 0.09% | 178,120 |
| 2021-03-02 | 2021-02-26 | 1.534 | 117,913 | -17,340 | 0.09% | 180,880 |
| 2021-03-01 | 2021-02-25 | 1.580 | 135,253 | +8,670 | 0.10% | 213,720 |
| 2021-02-22 | 2021-02-18 | 1.165 | 126,583 | -43,351 | 0.09% | 147,460 |
| 2021-02-10 | 2021-02-08 | 0.727 | 169,934 | -17,340 | 0.12% | 123,480 |
| 2020-06-18 | 2020-06-16 | 0.893 | 187,274 | -6,936 | 0.49% | 167,268 |
| 2020-06-17 | 2020-06-15 | 0.869 | 194,210 | +8,624 | 0.51% | 168,775 |
| 2020-04-28 | 2020-04-24 | 0.833 | 185,586 | -6,628 | 0.51% | 154,560 |
| 2020-03-11 | 2020-03-09 | 1.098 | 192,214 | +41,425 | 0.52% | 211,120 |
| 2020-03-05 | 2020-03-03 | 1.207 | 150,789 | -4,971 | 0.41% | 182,001 |
| 2020-01-14 | 2020-01-10 | 1.328 | 155,760 | -3,314 | 0.42% | 206,801 |
| 2019-10-24 | 2019-10-22 | 1.473 | 159,074 | -8,285 | 0.43% | 234,241 |
| 2019-10-14 | 2019-10-10 | 1.533 | 167,359 | +8,285 | 0.46% | 256,540 |
| 2019-10-10 | 2019-10-08 | 1.473 | 159,074 | +1,657 | 0.43% | 234,241 |
| 2019-06-20 | 2019-06-18 | 1.750 | 157,417 | +16,571 | 0.43% | 275,501 |
| 2019-06-13 | 2019-06-11 | 2.060 | 140,846 | -8,286 | 0.38% | 290,104 |
| 2019-06-12 | 2019-06-10 | 2.034 | 149,132 | +8,434 | 0.41% | 303,355 |
| 2019-05-29 | 2019-05-27 | 1.791 | 140,698 | +7,816 | 0.41% | 251,999 |
| 2019-05-02 | 2019-04-29 | 2.252 | 132,882 | -7,816 | 0.38% | 299,200 |
| 2019-04-29 | 2019-04-25 | 2.380 | 140,698 | -1,564 | 0.41% | 334,799 |
| 2019-04-26 | 2019-04-24 | 2.520 | 142,262 | +23,450 | 0.41% | 358,541 |
| 2019-04-25 | 2019-04-23 | 2.252 | 118,812 | +7,817 | 0.34% | 267,520 |
| 2019-04-24 | 2019-04-18 | 2.444 | 110,995 | -139,135 | 0.32% | 271,219 |
| 2019-04-23 | 2019-04-17 | 2.866 | 250,130 | +9,379 | 0.72% | 716,799 |
| 2019-04-18 | 2019-04-16 | 3.441 | 240,751 | +107,869 | 0.69% | 828,522 |
| 2019-04-17 | 2019-04-15 | 4.107 | 132,882 | +39,083 | 0.38% | 545,701 |
| 2019-04-16 | 2019-04-12 | 3.736 | 93,799 | -59,406 | 0.27% | 350,400 |
| 2019-04-15 | 2019-04-11 | 4.107 | 153,205 | -78,166 | 0.44% | 629,160 |
| 2019-04-12 | 2019-04-10 | 4.055 | 231,371 | +125,066 | 0.67% | 938,321 |
| 2019-04-11 | 2019-04-09 | 3.697 | 106,305 | -4,690 | 0.31% | 393,038 |
| 2019-04-08 | 2019-04-03 | 2.994 | 110,995 | -1,564 | 0.32% | 332,279 |
| 2019-04-03 | 2019-04-01 | 2.776 | 112,559 | -17,196 | 0.32% | 312,481 |
| 2019-04-02 | 2019-03-29 | 2.815 | 129,755 | +18,760 | 0.37% | 365,200 |
| 2019-04-01 | 2019-03-28 | 2.687 | 110,995 | -7,817 | 0.32% | 298,199 |
| 2019-03-29 | 2019-03-27 | 2.571 | 118,812 | -15,633 | 0.34% | 305,520 |
| 2019-03-26 | 2019-03-22 | 2.380 | 134,445 | +15,633 | 0.39% | 319,920 |
| 2019-03-25 | 2019-03-21 | 2.495 | 118,812 | -57,843 | 0.34% | 296,400 |
| 2019-03-18 | 2019-03-14 | 2.098 | 176,655 | -60,969 | 0.51% | 370,641 |
| 2019-03-11 | 2019-03-07 | 2.264 | 237,624 | -7,817 | 0.69% | 538,080 |
| 2019-03-06 | 2019-03-04 | 1.983 | 245,441 | -7,816 | 0.71% | 486,701 |
| 2019-03-01 | 2019-02-27 | 1.663 | 253,257 | +7,816 | 0.73% | 421,200 |
| 2019-02-19 | 2019-02-15 | 1.855 | 245,441 | -31,266 | 0.71% | 455,301 |
| 2019-02-01 | 2019-01-30 | 1.842 | 276,707 | -7,816 | 0.80% | 509,760 |
| 2019-01-30 | 2019-01-28 | 1.829 | 284,523 | +161,021 | 0.82% | 520,519 |
| 2019-01-29 | 2019-01-25 | 2.124 | 123,502 | +21,887 | 0.36% | 262,280 |
| 2019-01-10 | 2019-01-08 | 1.241 | 101,615 | -39,083 | 0.29% | 126,099 |
| 2019-01-07 | 2019-01-03 | 1.369 | 140,698 | +39,083 | 0.41% | 192,599 |
| 2018-12-20 | 2018-12-18 | 1.305 | 101,615 | -7,817 | 0.29% | 132,599 |
| 2018-12-13 | 2018-12-11 | 1.318 | 109,432 | -39,083 | 0.32% | 144,200 |
| 2018-12-11 | 2018-12-07 | 1.382 | 148,515 | +54,716 | 0.43% | 205,200 |
| 2018-11-30 | 2018-11-28 | 1.471 | 93,799 | -23,450 | 0.27% | 138,000 |
| 2018-11-29 | 2018-11-27 | 1.522 | 117,249 | -4,690 | 0.34% | 178,501 |
| 2018-11-28 | 2018-11-26 | 1.548 | 121,939 | +28,140 | 0.35% | 188,761 |
| 2018-10-31 | 2018-10-29 | 1.689 | 93,799 | -10,943 | 0.27% | 158,400 |
| 2018-10-15 | 2018-10-11 | 1.087 | 104,742 | -17,197 | 0.30% | 113,900 |
| 2018-06-08 | 2018-06-06 | 2.073 | 121,939 | +10,944 | 0.35% | 252,721 |
| 2018-06-01 | 2018-05-30 | 2.021 | 110,995 | -78,166 | 0.32% | 224,359 |
| 2018-05-29 | 2018-05-25 | 2.226 | 189,161 | +78,166 | 0.55% | 421,080 |
| 2018-05-24 | 2018-05-21 | 2.431 | 110,995 | +39,082 | 0.32% | 269,799 |
| 2018-05-21 | 2018-05-17 | 2.533 | 71,913 | -50,026 | 0.21% | 182,161 |
| 2018-05-18 | 2018-05-16 | 2.674 | 121,939 | -32,829 | 0.35% | 326,041 |
| 2018-05-16 | 2018-05-14 | 2.431 | 154,768 | -6,253 | 0.45% | 376,199 |
| 2018-05-11 | 2018-05-09 | 2.009 | 161,021 | -1,564 | 0.46% | 323,419 |
| 2018-05-08 | 2018-05-04 | 2.009 | 162,585 | -1,563 | 0.47% | 326,560 |
| 2018-05-07 | 2018-05-03 | 2.098 | 164,148 | +4,690 | 0.47% | 344,400 |
| 2018-05-03 | 2018-04-30 | 2.124 | 159,458 | +15,633 | 0.46% | 338,640 |
| 2018-05-02 | 2018-04-27 | 2.290 | 143,825 | 0.42% | 329,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy