History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-10-13 | 2025-10-09 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-10-10 | 2025-10-08 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-10-09 | 2025-10-06 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-10-08 | 2025-10-03 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-10-06 | 2025-10-02 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-10-03 | 2025-09-30 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-10-02 | 2025-09-29 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-30 | 2025-09-26 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-29 | 2025-09-25 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-26 | 2025-09-24 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2025-09-25 | 2025-09-23 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-09-24 | 2025-09-22 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-09-23 | 2025-09-19 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-09-22 | 2025-09-18 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2025-09-19 | 2025-09-17 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-18 | 2025-09-16 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-17 | 2025-09-15 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-16 | 2025-09-12 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-15 | 2025-09-11 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-12 | 2025-09-10 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-11 | 2025-09-09 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-10 | 2025-09-08 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-09 | 2025-09-05 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-08 | 2025-09-04 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-09-05 | 2025-09-03 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-09-04 | 2025-09-02 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-09-03 | 2025-09-01 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-09-02 | 2025-08-29 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-09-01 | 2025-08-28 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-29 | 2025-08-27 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-28 | 2025-08-26 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-08-27 | 2025-08-25 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-08-26 | 2025-08-22 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2025-08-25 | 2025-08-21 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-22 | 2025-08-20 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2025-08-21 | 2025-08-19 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2025-08-20 | 2025-08-18 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-19 | 2025-08-15 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-18 | 2025-08-14 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2025-08-15 | 2025-08-13 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-14 | 2025-08-12 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2025-08-13 | 2025-08-11 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-12 | 2025-08-08 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2025-08-11 | 2025-08-07 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-08-08 | 2025-08-06 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2025-08-07 | 2025-08-05 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-08-06 | 2025-08-04 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-08-05 | 2025-08-01 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-08-04 | 2025-07-31 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2025-08-01 | 2025-07-30 | 0.960 | 2,000 | +0 | 0.00% | 1,920 |
| 2025-07-31 | 2025-07-29 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-07-30 | 2025-07-28 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-07-29 | 2025-07-25 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-07-28 | 2025-07-24 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-07-25 | 2025-07-23 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-07-24 | 2025-07-22 | 0.990 | 2,000 | +0 | 0.00% | 1,980 |
| 2025-07-23 | 2025-07-21 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-07-22 | 2025-07-18 | 0.940 | 2,000 | +0 | 0.00% | 1,880 |
| 2025-07-21 | 2025-07-17 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2025-07-18 | 2025-07-16 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-07-17 | 2025-07-15 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-07-16 | 2025-07-14 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-15 | 2025-07-11 | 0.910 | 2,000 | +0 | 0.00% | 1,820 |
| 2025-07-14 | 2025-07-10 | 0.980 | 2,000 | +0 | 0.00% | 1,960 |
| 2025-07-11 | 2025-07-09 | 1.010 | 2,000 | +0 | 0.00% | 2,020 |
| 2025-07-10 | 2025-07-08 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-07-09 | 2025-07-07 | 1.000 | 2,000 | +0 | 0.00% | 2,000 |
| 2025-07-08 | 2025-07-04 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2025-07-07 | 2025-07-03 | 0.840 | 2,000 | +0 | 0.00% | 1,680 |
| 2025-07-04 | 2025-07-02 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2025-07-03 | 2025-06-30 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-07-02 | 2025-06-27 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-06-30 | 2025-06-26 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-06-27 | 2025-06-25 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-06-26 | 2025-06-24 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-25 | 2025-06-23 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-24 | 2025-06-20 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-23 | 2025-06-19 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-20 | 2025-06-18 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-19 | 2025-06-17 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-18 | 2025-06-16 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2025-06-17 | 2025-06-13 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2025-06-16 | 2025-06-12 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-06-13 | 2025-06-11 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-06-12 | 2025-06-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-06-11 | 2025-06-09 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-10 | 2025-06-06 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-09 | 2025-06-05 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-06 | 2025-06-04 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-05 | 2025-06-03 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-04 | 2025-06-02 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-06-03 | 2025-05-30 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-06-02 | 2025-05-29 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-05-30 | 2025-05-28 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2025-05-29 | 2025-05-27 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-05-28 | 2025-05-26 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-05-27 | 2025-05-23 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-05-26 | 2025-05-22 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-05-23 | 2025-05-21 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-05-22 | 2025-05-20 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-05-21 | 2025-05-19 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-05-20 | 2025-05-16 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-05-19 | 2025-05-15 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-05-16 | 2025-05-14 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-05-15 | 2025-05-13 | 0.575 | 2,000 | +0 | 0.00% | 1,151 |
| 2025-05-14 | 2025-05-12 | 0.586 | 2,000 | +54 | 0.00% | 1,171 |
| 2025-05-13 | 2025-05-09 | 0.586 | 1,946 | +0 | 0.00% | 1,140 |
| 2025-05-12 | 2025-05-08 | 0.586 | 1,946 | +0 | 0.00% | 1,140 |
| 2025-05-09 | 2025-05-07 | 0.586 | 1,946 | +0 | 0.00% | 1,140 |
| 2025-05-08 | 2025-05-06 | 0.575 | 1,946 | +0 | 0.00% | 1,120 |
| 2025-05-07 | 2025-05-02 | 0.617 | 1,946 | +0 | 0.00% | 1,200 |
| 2025-05-06 | 2025-04-30 | 0.596 | 1,946 | +0 | 0.00% | 1,160 |
| 2025-05-02 | 2025-04-29 | 0.575 | 1,946 | +0 | 0.00% | 1,120 |
| 2025-04-30 | 2025-04-28 | 0.637 | 1,946 | +0 | 0.00% | 1,240 |
| 2025-04-29 | 2025-04-25 | 0.637 | 1,946 | +0 | 0.00% | 1,240 |
| 2025-04-28 | 2025-04-24 | 0.637 | 1,946 | +0 | 0.00% | 1,240 |
| 2025-04-25 | 2025-04-23 | 0.637 | 1,946 | +0 | 0.00% | 1,240 |
| 2025-04-24 | 2025-04-22 | 0.637 | 1,946 | +0 | 0.00% | 1,240 |
| 2025-04-23 | 2025-04-17 | 0.647 | 1,946 | +0 | 0.00% | 1,260 |
| 2025-04-22 | 2025-04-16 | 0.565 | 1,946 | +0 | 0.00% | 1,100 |
| 2025-04-17 | 2025-04-15 | 0.606 | 1,946 | +0 | 0.00% | 1,180 |
| 2025-04-16 | 2025-04-14 | 0.606 | 1,946 | +0 | 0.00% | 1,180 |
| 2025-04-15 | 2025-04-11 | 0.596 | 1,946 | +0 | 0.00% | 1,160 |
| 2025-04-14 | 2025-04-10 | 0.596 | 1,946 | +0 | 0.00% | 1,160 |
| 2025-04-11 | 2025-04-09 | 0.524 | 1,946 | +0 | 0.00% | 1,020 |
| 2025-04-10 | 2025-04-08 | 0.596 | 1,946 | +0 | 0.00% | 1,160 |
| 2025-04-09 | 2025-04-07 | 0.596 | 1,946 | +0 | 0.00% | 1,160 |
| 2025-04-08 | 2025-04-03 | 0.617 | 1,946 | +0 | 0.00% | 1,200 |
| 2025-04-07 | 2025-04-02 | 0.586 | 1,946 | +0 | 0.00% | 1,140 |
| 2025-04-03 | 2025-04-01 | 0.575 | 1,946 | +0 | 0.00% | 1,120 |
| 2025-04-02 | 2025-03-31 | 0.575 | 1,946 | +0 | 0.00% | 1,120 |
| 2025-04-01 | 2025-03-28 | 0.575 | 1,946 | +0 | 0.00% | 1,120 |
| 2025-03-31 | 2025-03-27 | 0.555 | 1,946 | +0 | 0.00% | 1,080 |
| 2025-03-28 | 2025-03-26 | 0.555 | 1,946 | +0 | 0.00% | 1,080 |
| 2025-03-27 | 2025-03-25 | 0.555 | 1,946 | +0 | 0.00% | 1,080 |
| 2025-03-26 | 2025-03-24 | 0.555 | 1,946 | +0 | 0.00% | 1,080 |
| 2025-03-25 | 2025-03-21 | 0.586 | 1,946 | +0 | 0.00% | 1,140 |
| 2025-03-24 | 2025-03-20 | 0.586 | 1,946 | +0 | 0.00% | 1,140 |
| 2025-03-21 | 2025-03-19 | 0.514 | 1,946 | +0 | 0.00% | 1,000 |
| 2025-03-20 | 2025-03-18 | 0.493 | 1,946 | +0 | 0.00% | 960 |
| 2025-03-19 | 2025-03-17 | 0.483 | 1,946 | +0 | 0.00% | 940 |
| 2025-03-18 | 2025-03-14 | 0.437 | 1,946 | +0 | 0.00% | 850 |
| 2025-03-17 | 2025-03-13 | 0.447 | 1,946 | +0 | 0.00% | 870 |
| 2025-03-14 | 2025-03-12 | 0.447 | 1,946 | +0 | 0.00% | 870 |
| 2025-03-13 | 2025-03-11 | 0.437 | 1,946 | +0 | 0.00% | 850 |
| 2025-03-12 | 2025-03-10 | 0.437 | 1,946 | +0 | 0.00% | 850 |
| 2025-03-11 | 2025-03-07 | 0.452 | 1,946 | +0 | 0.00% | 880 |
| 2025-03-10 | 2025-03-06 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2025-03-07 | 2025-03-05 | 0.462 | 1,946 | +0 | 0.00% | 900 |
| 2025-03-06 | 2025-03-04 | 0.462 | 1,946 | +0 | 0.00% | 900 |
| 2025-03-05 | 2025-03-03 | 0.447 | 1,946 | +0 | 0.00% | 870 |
| 2025-03-04 | 2025-02-28 | 0.447 | 1,946 | +0 | 0.00% | 870 |
| 2025-03-03 | 2025-02-27 | 0.447 | 1,946 | +0 | 0.00% | 870 |
| 2025-02-28 | 2025-02-26 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2025-02-27 | 2025-02-25 | 0.426 | 1,946 | +0 | 0.00% | 830 |
| 2025-02-26 | 2025-02-24 | 0.426 | 1,946 | +0 | 0.00% | 830 |
| 2025-02-25 | 2025-02-21 | 0.426 | 1,946 | +0 | 0.00% | 830 |
| 2025-02-24 | 2025-02-20 | 0.452 | 1,946 | +0 | 0.00% | 880 |
| 2025-02-21 | 2025-02-19 | 0.416 | 1,946 | +0 | 0.00% | 810 |
| 2025-02-20 | 2025-02-18 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2025-02-19 | 2025-02-17 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2025-02-18 | 2025-02-14 | 0.442 | 1,946 | +0 | 0.00% | 860 |
| 2025-02-17 | 2025-02-13 | 0.452 | 1,946 | +0 | 0.00% | 880 |
| 2025-02-14 | 2025-02-12 | 0.457 | 1,946 | +0 | 0.00% | 890 |
| 2025-02-13 | 2025-02-11 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2025-02-12 | 2025-02-10 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2025-02-11 | 2025-02-07 | 0.447 | 1,946 | +0 | 0.00% | 870 |
| 2025-02-10 | 2025-02-06 | 0.447 | 1,946 | +0 | 0.00% | 870 |
| 2025-02-07 | 2025-02-05 | 0.452 | 1,946 | +0 | 0.00% | 880 |
| 2025-02-06 | 2025-02-04 | 0.432 | 1,946 | +0 | 0.00% | 840 |
| 2025-02-05 | 2025-02-03 | 0.401 | 1,946 | +0 | 0.00% | 780 |
| 2025-02-04 | 2025-01-28 | 0.401 | 1,946 | +0 | 0.00% | 780 |
| 2025-02-03 | 2025-01-24 | 0.401 | 1,946 | +0 | 0.00% | 780 |
| 2025-01-27 | 2025-01-23 | 0.401 | 1,946 | +0 | 0.00% | 780 |
| 2025-01-24 | 2025-01-22 | 0.401 | 1,946 | +0 | 0.00% | 780 |
| 2025-01-23 | 2025-01-21 | 0.426 | 1,946 | +0 | 0.00% | 830 |
| 2025-01-22 | 2025-01-20 | 0.426 | 1,946 | +0 | 0.00% | 830 |
| 2025-01-21 | 2025-01-17 | 0.426 | 1,946 | +0 | 0.00% | 830 |
| 2025-01-20 | 2025-01-16 | 0.426 | 1,946 | +0 | 0.00% | 830 |
| 2025-01-17 | 2025-01-15 | 0.416 | 1,946 | +0 | 0.00% | 810 |
| 2025-01-16 | 2025-01-14 | 0.416 | 1,946 | +0 | 0.00% | 810 |
| 2025-01-15 | 2025-01-13 | 0.416 | 1,946 | +0 | 0.00% | 810 |
| 2025-01-14 | 2025-01-10 | 0.416 | 1,946 | +0 | 0.00% | 810 |
| 2025-01-13 | 2025-01-09 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2025-01-10 | 2025-01-08 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2025-01-09 | 2025-01-07 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2025-01-08 | 2025-01-06 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2025-01-07 | 2025-01-03 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2025-01-06 | 2025-01-02 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2025-01-03 | 2024-12-31 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2025-01-02 | 2024-12-27 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-12-30 | 2024-12-24 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-12-27 | 2024-12-20 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-12-23 | 2024-12-19 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-12-20 | 2024-12-18 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-12-19 | 2024-12-17 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-12-18 | 2024-12-16 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-12-17 | 2024-12-13 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-12-16 | 2024-12-12 | 0.411 | 1,946 | +0 | 0.00% | 800 |
| 2024-12-13 | 2024-12-11 | 0.432 | 1,946 | -46,715 | 0.00% | 840 |
| 2024-11-14 | 2024-11-12 | 0.457 | 48,661 | +46,715 | 0.03% | 22,250 |
| 2023-06-15 | 2023-06-13 | 0.543 | 1,946 | +104 | 0.00% | 1,056 |
| 2021-06-15 | 2021-06-10 | 1.188 | 1,842 | +108 | 0.00% | 2,188 |
| 2021-03-19 | 2021-03-17 | 1.499 | 1,734 | -1,734 | 0.00% | 2,600 |
| 2021-03-15 | 2021-03-11 | 1.407 | 3,468 | +1,734 | 0.00% | 4,880 |
| 2021-02-24 | 2021-02-22 | 1.892 | 1,734 | -24,276 | 0.00% | 3,280 |
| 2021-02-23 | 2021-02-19 | 1.938 | 26,010 | +24,276 | 0.02% | 50,400 |
| 2020-06-17 | 2020-06-15 | 0.869 | 1,734 | +77 | 0.00% | 1,507 |
| 2019-06-12 | 2019-06-10 | 2.034 | 1,657 | +94 | 0.00% | 3,371 |
| 2019-04-04 | 2019-04-02 | 2.891 | 1,563 | -3,127 | 0.00% | 4,519 |
| 2018-09-10 | 2018-09-06 | 1.267 | 4,690 | -120,375 | 0.01% | 5,940 |
| 2018-07-05 | 2018-07-03 | 1.574 | 125,065 | -1,564 | 0.36% | 196,800 |
| 2018-06-01 | 2018-05-30 | 2.021 | 126,629 | +15,634 | 0.37% | 255,961 |
| 2018-05-31 | 2018-05-29 | 2.111 | 110,995 | +37,519 | 0.32% | 234,299 |
| 2018-05-30 | 2018-05-28 | 2.162 | 73,476 | +34,393 | 0.21% | 158,860 |
| 2018-05-29 | 2018-05-25 | 2.226 | 39,083 | +32,830 | 0.11% | 87,000 |
| 2018-05-02 | 2018-04-27 | 2.290 | 6,253 | 0.02% | 14,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy