History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.810 1,346,000 +0 0.84% 1,090,260
2025-10-13 2025-10-09 0.870 1,346,000 +0 0.84% 1,171,020
2025-10-10 2025-10-08 0.870 1,346,000 +0 0.84% 1,171,020
2025-10-09 2025-10-06 0.860 1,346,000 +0 0.84% 1,157,560
2025-10-08 2025-10-03 0.860 1,346,000 +0 0.84% 1,157,560
2025-10-06 2025-10-02 0.860 1,346,000 +0 0.84% 1,157,560
2025-10-03 2025-09-30 0.860 1,346,000 +0 0.84% 1,157,560
2025-10-02 2025-09-29 0.870 1,346,000 +0 0.84% 1,171,020
2025-09-30 2025-09-26 0.830 1,346,000 +0 0.84% 1,117,180
2025-09-29 2025-09-25 0.830 1,346,000 +0 0.84% 1,117,180
2025-09-26 2025-09-24 0.830 1,346,000 -6,000 0.84% 1,117,180
2025-08-13 2025-08-11 0.900 1,352,000 +2,000 0.85% 1,216,800
2025-08-01 2025-07-30 0.960 1,350,000 +2,000 0.84% 1,296,000
2025-07-29 2025-07-25 0.980 1,348,000 -4,000 0.84% 1,321,040
2025-07-23 2025-07-21 0.940 1,352,000 +4,000 0.85% 1,270,880
2025-07-22 2025-07-18 0.940 1,348,000 +24,000 0.84% 1,267,120
2025-07-21 2025-07-17 0.950 1,324,000 +34,000 0.83% 1,257,800
2025-07-15 2025-07-11 0.910 1,290,000 +24,000 0.81% 1,173,900
2025-07-10 2025-07-08 1.070 1,266,000 -4,000 0.79% 1,354,620
2025-07-09 2025-07-07 1.000 1,270,000 -12,000 0.79% 1,270,000
2025-07-08 2025-07-04 0.810 1,282,000 -10,000 0.80% 1,038,420
2025-07-07 2025-07-03 0.840 1,292,000 +12,000 0.81% 1,085,280
2025-06-04 2025-06-02 0.640 1,280,000 -4,000 0.80% 819,200
2025-06-03 2025-05-30 0.660 1,284,000 -4,000 0.80% 847,440
2025-05-28 2025-05-26 0.700 1,288,000 +10,000 0.81% 901,600
2025-05-22 2025-05-20 0.560 1,278,000 -2,000 0.80% 715,680
2025-05-14 2025-05-12 0.586 1,280,000 +34,286 0.80% 749,681
2025-03-24 2025-03-20 0.586 1,245,714 +107,053 0.80% 729,600
2025-02-21 2025-02-19 0.416 1,138,661 -60,339 0.73% 473,850
2025-02-19 2025-02-17 0.442 1,199,000 -9,732 0.77% 529,760
2025-01-20 2025-01-16 0.426 1,208,732 +1,946 0.78% 515,430
2025-01-10 2025-01-08 0.411 1,206,786 -1,946 0.78% 496,000
2025-01-06 2025-01-02 0.411 1,208,732 -1,947 0.78% 496,800
2024-04-15 2024-04-11 0.462 1,210,679 -5,839 0.78% 559,800
2023-12-05 2023-12-01 0.437 1,216,518 -9,732 0.78% 531,250
2023-10-25 2023-10-20 0.488 1,226,250 +11,679 0.79% 598,500
2023-09-26 2023-09-22 0.514 1,214,571 -3,893 0.78% 624,000
2023-06-20 2023-06-16 0.488 1,218,464 +134,303 0.78% 594,700
2023-06-15 2023-06-13 0.543 1,084,161 +57,894 0.70% 588,422
2023-03-13 2023-03-09 0.640 1,026,267 -1,842 0.70% 657,260
2023-01-20 2023-01-18 0.505 1,028,109 -1,843 0.70% 518,940
2022-06-07 2022-06-02 0.543 1,029,952 +58,960 0.70% 559,000
2022-01-19 2022-01-17 0.836 970,992 +7,370 0.66% 811,580
2021-12-02 2021-11-30 0.868 963,622 +1,843 0.65% 836,800
2021-11-18 2021-11-16 0.868 961,779 +20,267 0.65% 835,200
2021-11-16 2021-11-12 0.868 941,512 +1,842 0.64% 817,600
2021-11-01 2021-10-28 1.096 939,670 -1,842 0.64% 1,030,201
2021-10-25 2021-10-21 1.085 941,512 +7,370 0.64% 1,022,000
2021-10-20 2021-10-18 1.118 934,142 -9,213 0.63% 1,044,420
2021-10-12 2021-10-08 1.107 943,355 +5,528 0.64% 1,044,481
2021-10-11 2021-10-07 1.075 937,827 +92,124 0.64% 1,007,820
2021-08-06 2021-08-04 1.064 845,703 +1,843 0.57% 899,640
2021-07-07 2021-07-05 1.064 843,860 -35,007 0.57% 897,680
2021-06-15 2021-06-10 1.188 878,867 +51,741 0.60% 1,044,088
2021-05-28 2021-05-26 1.188 827,126 +1,734 0.60% 982,620
2021-03-22 2021-03-18 1.442 825,392 +3,468 0.60% 1,190,000
2021-03-19 2021-03-17 1.499 821,924 -26,010 0.59% 1,232,400
2021-03-10 2021-03-08 1.153 847,934 -3,468 0.61% 978,000
2021-03-08 2021-03-04 1.338 851,402 -15,606 0.61% 1,139,120
2021-03-05 2021-03-03 1.453 867,008 +26,010 0.63% 1,259,999
2021-03-03 2021-03-01 1.534 840,998 -26,010 0.61% 1,290,100
2021-03-02 2021-02-26 1.534 867,008 -8,670 0.63% 1,329,999
2021-03-01 2021-02-25 1.580 875,678 -1,734 0.63% 1,383,699
2021-02-26 2021-02-24 1.511 877,412 +24,276 0.63% 1,325,719
2021-02-24 2021-02-22 1.892 853,136 +31,212 0.62% 1,613,760
2021-02-23 2021-02-19 1.938 821,924 -62,425 0.59% 1,592,640
2021-02-22 2021-02-18 1.165 884,349 -10,404 0.64% 1,030,201
2021-02-19 2021-02-17 0.900 894,753 +8,670 0.65% 804,960
2021-02-10 2021-02-08 0.727 886,083 +34,681 0.64% 643,860
2021-01-25 2021-01-21 0.750 851,402 +69,360 0.61% 638,300
2021-01-20 2021-01-18 0.773 782,042 -3,468 0.56% 604,340
2020-12-03 2020-12-01 0.761 785,510 -1,734 0.57% 597,960
2020-11-30 2020-11-26 0.796 787,244 -1,734 0.57% 626,520
2020-09-25 2020-09-23 0.796 788,978 -1,734 0.57% 627,900
2020-09-03 2020-09-01 0.842 790,712 -6,936 0.57% 665,760
2020-08-10 2020-08-06 0.911 797,648 +26,011 0.58% 726,800
2020-07-27 2020-07-23 0.923 771,637 -29,479 0.56% 712,000
2020-07-20 2020-07-16 0.923 801,116 -3,468 0.58% 739,200
2020-07-16 2020-07-14 0.946 804,584 -1,734 2.09% 760,960
2020-06-17 2020-06-15 0.869 806,318 +35,805 2.10% 700,716
2020-05-27 2020-05-25 0.809 770,513 +76,223 2.10% 623,100
2020-04-21 2020-04-17 0.857 694,290 +16,570 1.89% 594,980
2020-04-08 2020-04-06 0.845 677,720 -11,599 1.85% 572,600
2020-04-02 2020-03-31 0.905 689,319 -6,628 1.88% 624,000
2020-04-01 2020-03-30 0.845 695,947 -1,657 1.90% 588,000
2020-03-30 2020-03-26 0.929 697,604 -1,657 1.90% 648,340
2020-03-17 2020-03-13 0.905 699,261 +1,657 1.90% 633,000
2020-01-22 2020-01-20 1.376 697,604 -8,285 1.90% 959,880
2020-01-21 2020-01-17 1.352 705,889 -4,971 1.92% 954,240
2020-01-17 2020-01-15 1.304 710,860 -57,996 1.94% 926,640
2020-01-13 2020-01-09 1.304 768,856 -3,314 2.09% 1,002,240
2020-01-08 2020-01-06 1.340 772,170 -1,657 2.10% 1,034,520
2020-01-06 2020-01-02 1.316 773,827 -3,314 2.11% 1,018,060
2019-12-11 2019-12-09 1.340 777,141 +8,285 2.12% 1,041,180
2019-12-06 2019-12-04 1.364 768,856 +16,570 2.09% 1,048,640
2019-11-27 2019-11-25 1.412 752,286 +1,657 2.05% 1,062,360
2019-11-06 2019-11-04 1.485 750,629 -1,657 2.04% 1,114,380
2019-10-22 2019-10-18 1.533 752,286 +21,541 2.05% 1,153,160
2019-10-18 2019-10-16 1.533 730,745 -38,111 1.99% 1,120,141
2019-10-17 2019-10-15 1.533 768,856 +4,971 2.09% 1,178,560
2019-10-15 2019-10-11 1.521 763,885 +46,397 2.08% 1,161,720
2019-10-11 2019-10-09 1.642 717,488 +13,256 1.95% 1,177,759
2019-08-20 2019-08-16 1.376 704,232 +8,285 1.92% 969,000
2019-08-19 2019-08-15 1.388 695,947 +24,855 1.90% 966,000
2019-08-08 2019-08-06 1.388 671,092 -57,995 1.83% 931,500
2019-08-06 2019-08-02 1.521 729,087 -16,571 1.99% 1,108,799
2019-08-01 2019-07-30 1.581 745,658 +8,285 2.03% 1,179,001
2019-07-31 2019-07-29 1.642 737,373 +1,657 2.01% 1,210,401
2019-07-30 2019-07-26 1.774 735,716 +41,426 2.00% 1,305,361
2019-07-29 2019-07-25 1.859 694,290 +8,285 1.89% 1,290,520
2019-07-19 2019-07-17 1.509 686,005 +16,570 1.87% 1,035,000
2019-07-04 2019-07-02 1.593 669,435 +1,657 1.82% 1,066,560
2019-06-26 2019-06-24 1.702 667,778 +4,971 1.82% 1,136,460
2019-06-12 2019-06-10 2.034 662,807 +37,481 1.81% 1,348,241
2019-06-03 2019-05-30 2.060 625,326 -39,083 1.81% 1,288,000
2019-05-31 2019-05-29 2.124 664,409 -15,633 1.92% 1,411,000
2019-05-30 2019-05-28 2.060 680,042 +39,083 1.96% 1,400,700
2019-05-22 2019-05-20 1.919 640,959 +39,083 1.85% 1,229,999
2019-05-16 2019-05-14 2.085 601,876 -3,127 1.74% 1,255,099
2019-05-14 2019-05-09 2.162 605,003 -7,817 1.75% 1,308,060
2019-05-10 2019-05-08 2.200 612,820 +15,634 1.77% 1,348,481
2019-05-09 2019-05-07 2.264 597,186 +6,253 1.72% 1,352,279
2019-05-08 2019-05-06 2.290 590,933 -7,817 1.71% 1,353,240
2019-05-06 2019-05-02 2.290 598,750 -23,449 1.73% 1,371,141
2019-05-02 2019-04-29 2.252 622,199 -29,703 1.80% 1,400,959
2019-04-29 2019-04-25 2.380 651,902 -70,350 1.88% 1,551,239
2019-04-26 2019-04-24 2.520 722,252 +9,380 2.08% 1,820,281
2019-04-25 2019-04-23 2.252 712,872 +26,577 2.06% 1,605,121
2019-04-24 2019-04-18 2.444 686,295 -137,572 1.98% 1,676,979
2019-04-23 2019-04-17 2.866 823,867 +7,816 2.38% 2,360,960
2019-04-18 2019-04-16 3.441 816,051 +272,017 2.36% 2,808,361
2019-04-17 2019-04-15 4.107 544,034 +39,083 1.57% 2,234,161
2019-04-16 2019-04-12 3.736 504,951 +9,380 1.46% 1,886,321
2019-04-15 2019-04-11 4.107 495,571 +12,507 1.43% 2,035,140
2019-04-12 2019-04-10 4.055 483,064 +109,432 1.39% 1,959,058
2019-04-11 2019-04-09 3.697 373,632 +12,506 1.08% 1,381,419
2019-04-10 2019-04-08 3.493 361,126 +82,856 1.04% 1,261,261
2019-04-09 2019-04-04 3.096 278,270 -6,253 0.80% 861,520
2019-04-08 2019-04-03 2.994 284,523 -161,022 0.82% 851,759
2019-04-04 2019-04-02 2.891 445,545 -28,140 1.29% 1,288,200
2019-04-03 2019-04-01 2.776 473,685 -29,703 1.37% 1,315,021
2019-04-02 2019-03-29 2.815 503,388 +142,262 1.45% 1,416,801
2019-04-01 2019-03-28 2.687 361,126 -95,362 1.04% 970,200
2019-03-29 2019-03-27 2.571 456,488 -121,939 1.32% 1,173,840
2019-03-28 2019-03-26 2.520 578,427 +1,564 1.67% 1,457,801
2019-03-27 2019-03-25 2.316 576,863 +23,449 1.67% 1,335,779
2019-03-26 2019-03-22 2.380 553,414 +10,944 1.60% 1,316,881
2019-03-25 2019-03-21 2.495 542,470 +37,519 1.57% 1,353,299
2019-03-22 2019-03-20 2.405 504,951 +1,563 1.46% 1,214,480
2019-03-21 2019-03-19 2.469 503,388 -12,506 1.45% 1,242,921
2019-03-20 2019-03-18 2.418 515,894 +7,817 1.49% 1,247,400
2019-03-18 2019-03-14 2.098 508,077 +3,126 1.47% 1,065,999
2019-03-08 2019-03-06 2.226 504,951 -3,126 1.46% 1,124,040
2019-03-07 2019-03-05 2.239 508,077 -79,730 1.47% 1,137,499
2019-03-06 2019-03-04 1.983 587,807 -26,576 1.70% 1,165,601
2019-03-05 2019-03-01 1.727 614,383 -28,140 1.77% 1,061,100
2019-03-04 2019-02-28 1.612 642,523 -6,253 1.85% 1,035,721
2019-03-01 2019-02-27 1.663 648,776 +12,507 1.87% 1,079,000
2019-02-22 2019-02-20 1.791 636,269 -31,267 1.84% 1,139,599
2019-02-20 2019-02-18 1.817 667,536 -1,563 1.93% 1,212,681
2019-02-19 2019-02-15 1.855 669,099 -1,563 1.93% 1,241,200
2019-02-18 2019-02-14 1.804 670,662 -4,690 1.94% 1,209,780
2019-02-13 2019-02-11 1.753 675,352 +1,563 1.95% 1,183,680
2019-02-12 2019-02-08 1.791 673,789 +39,083 1.94% 1,206,800
2019-01-31 2019-01-29 1.702 634,706 +6,253 1.83% 1,079,960
2019-01-30 2019-01-28 1.829 628,453 +92,236 1.81% 1,149,720
2019-01-29 2019-01-25 2.124 536,217 -120,375 1.55% 1,138,760
2019-01-23 2019-01-21 1.471 656,592 -15,634 1.90% 965,999
2019-01-22 2019-01-18 1.484 672,226 -29,703 1.94% 997,601
2019-01-18 2019-01-16 1.535 701,929 -140,698 2.03% 1,077,601
2019-01-16 2019-01-14 1.446 842,627 +50,026 2.43% 1,218,140
2019-01-10 2019-01-08 1.241 792,601 +23,450 2.29% 983,580
2019-01-09 2019-01-07 1.292 769,151 +15,633 2.22% 993,840
2019-01-08 2019-01-04 1.356 753,518 -54,716 2.18% 1,021,840
2019-01-07 2019-01-03 1.369 808,234 -6,253 2.33% 1,106,380
2019-01-03 2018-12-31 1.190 814,487 -6,254 2.35% 969,060
2018-12-27 2018-12-20 1.254 820,741 +3,127 2.37% 1,029,001
2018-12-21 2018-12-19 1.279 817,614 +6,253 2.36% 1,046,000
2018-12-14 2018-12-12 1.343 811,361 -59,406 2.34% 1,089,900
2018-12-13 2018-12-11 1.318 870,767 -76,602 2.51% 1,147,421
2018-12-12 2018-12-10 1.318 947,369 -15,633 2.73% 1,248,360
2018-12-11 2018-12-07 1.382 963,002 +146,951 2.78% 1,330,560
2018-12-10 2018-12-06 1.305 816,051 +14,070 2.36% 1,064,881
2018-12-07 2018-12-05 1.407 801,981 +20,323 2.31% 1,128,600
2018-12-05 2018-12-03 1.446 781,658 -3,126 2.26% 1,130,001
2018-12-04 2018-11-30 1.458 784,784 -48,463 2.27% 1,144,560
2018-11-30 2018-11-28 1.471 833,247 -25,013 2.41% 1,225,900
2018-11-28 2018-11-26 1.548 858,260 -35,956 2.48% 1,328,580
2018-11-27 2018-11-23 1.420 894,216 -14,070 2.58% 1,269,840
2018-11-23 2018-11-21 1.471 908,286 +39,083 2.62% 1,336,300
2018-11-22 2018-11-20 1.497 869,203 -7,817 2.51% 1,301,040
2018-11-21 2018-11-19 1.535 877,020 -20,323 2.53% 1,346,400
2018-11-20 2018-11-16 1.458 897,343 +7,817 2.59% 1,308,720
2018-11-19 2018-11-15 1.471 889,526 +20,323 2.57% 1,308,699
2018-11-16 2018-11-14 1.510 869,203 +23,449 2.51% 1,312,160
2018-11-15 2018-11-13 1.663 845,754 -7,816 2.44% 1,406,601
2018-11-14 2018-11-12 1.638 853,570 -50,026 2.46% 1,397,760
2018-11-13 2018-11-09 1.484 903,596 -15,633 2.61% 1,340,960
2018-11-12 2018-11-08 1.522 919,229 +23,449 2.65% 1,399,439
2018-11-09 2018-11-07 1.599 895,780 -12,506 2.59% 1,432,501
2018-11-08 2018-11-06 1.599 908,286 -98,489 2.62% 1,452,500
2018-11-07 2018-11-05 1.292 1,006,775 +17,196 2.91% 1,300,880
2018-11-06 2018-11-02 1.407 989,579 -15,633 2.86% 1,392,601
2018-11-05 2018-11-01 1.292 1,005,212 +9,380 2.90% 1,298,860
2018-11-02 2018-10-31 1.267 995,832 +48,463 2.87% 1,261,260
2018-11-01 2018-10-30 1.446 947,369 +153,205 2.73% 1,369,560
2018-10-31 2018-10-29 1.689 794,164 -26,577 2.29% 1,341,120
2018-10-30 2018-10-26 1.522 820,741 +45,337 2.37% 1,249,501
2018-10-29 2018-10-25 1.305 775,404 +21,886 2.24% 1,011,839
2018-10-22 2018-10-18 1.177 753,518 -4,690 2.18% 886,880
2018-10-11 2018-10-09 1.164 758,208 -26,576 2.19% 882,700
2018-10-10 2018-10-08 1.190 784,784 -18,760 2.27% 933,720
2018-09-28 2018-09-26 1.241 803,544 -1,563 2.32% 997,160
2018-09-19 2018-09-17 1.215 805,107 +1,563 2.32% 978,500
2018-09-18 2018-09-14 1.254 803,544 -15,633 2.32% 1,007,440
2018-09-17 2018-09-13 1.279 819,177 -1,564 2.36% 1,048,000
2018-08-31 2018-08-29 1.535 820,741 -10,943 2.37% 1,260,001
2018-08-30 2018-08-28 1.458 831,684 -7,816 2.40% 1,212,960
2018-08-24 2018-08-22 1.382 839,500 -15,633 2.42% 1,159,920
2018-08-23 2018-08-21 1.343 855,133 -6,254 2.47% 1,148,699
2018-08-21 2018-08-17 1.318 861,387 -12,506 2.49% 1,135,060
2018-08-17 2018-08-15 1.382 873,893 -4,690 2.52% 1,207,440
2018-08-16 2018-08-14 1.343 878,583 +9,380 2.54% 1,180,200
2018-08-14 2018-08-10 1.241 869,203 -15,633 2.51% 1,078,640
2018-08-10 2018-08-08 1.215 884,836 -1,564 2.55% 1,075,399
2018-08-09 2018-08-07 1.215 886,400 -7,816 2.56% 1,077,300
2018-08-06 2018-08-02 1.331 894,216 +6,253 2.58% 1,189,760
2018-08-02 2018-07-31 1.318 887,963 +7,816 2.56% 1,170,080
2018-08-01 2018-07-30 1.356 880,147 -1,563 2.54% 1,193,561
2018-07-26 2018-07-24 1.318 881,710 -3,126 2.55% 1,161,840
2018-07-20 2018-07-18 1.343 884,836 -3,127 2.55% 1,188,599
2018-07-19 2018-07-17 1.382 887,963 -7,817 2.56% 1,226,880
2018-07-17 2018-07-13 1.382 895,780 +25,013 2.59% 1,237,680
2018-07-13 2018-07-11 1.343 870,767 -1,563 2.51% 1,169,701
2018-07-10 2018-07-06 1.420 872,330 -9,380 2.52% 1,238,760
2018-07-09 2018-07-05 1.407 881,710 +1,563 2.55% 1,240,800
2018-07-06 2018-07-04 1.497 880,147 +32,830 2.54% 1,317,421
2018-06-29 2018-06-27 1.599 847,317 -31,266 2.45% 1,355,000
2018-06-28 2018-06-26 1.689 878,583 -4,690 2.54% 1,483,680
2018-06-27 2018-06-25 1.689 883,273 -1,563 2.55% 1,491,600
2018-06-26 2018-06-22 1.791 884,836 +14,069 2.55% 1,584,799
2018-06-21 2018-06-19 1.842 870,767 -45,336 2.51% 1,604,161
2018-06-20 2018-06-15 1.970 916,103 -23,449 2.64% 1,804,880
2018-06-19 2018-06-14 1.970 939,552 -15,634 2.71% 1,851,079
2018-06-15 2018-06-13 1.957 955,186 +28,140 2.76% 1,869,661
2018-06-14 2018-06-12 2.034 927,046 -54,716 2.68% 1,885,740
2018-06-12 2018-06-08 2.085 981,762 +21,886 2.83% 2,047,280
2018-06-08 2018-06-06 2.073 959,876 +1,564 2.77% 1,989,361
2018-06-04 2018-05-31 2.098 958,312 +7,816 2.77% 2,010,639
2018-06-01 2018-05-30 2.021 950,496 +4,690 2.74% 1,921,281
2018-05-31 2018-05-29 2.111 945,806 -85,982 2.73% 1,996,501
2018-05-30 2018-05-28 2.162 1,031,788 -57,843 2.98% 2,230,800
2018-05-29 2018-05-25 2.226 1,089,631 -35,956 3.15% 2,425,561
2018-05-28 2018-05-24 2.341 1,125,587 -1,563 3.25% 2,635,200
2018-05-25 2018-05-23 2.303 1,127,150 +20,323 3.25% 2,595,599
2018-05-24 2018-05-21 2.431 1,106,827 +18,760 3.19% 2,690,399
2018-05-23 2018-05-18 2.571 1,088,067 +4,689 3.14% 2,797,919
2018-05-21 2018-05-17 2.533 1,083,378 +62,533 3.13% 2,744,281
2018-05-18 2018-05-16 2.674 1,020,845 -745,701 2.95% 2,729,540
2018-05-17 2018-05-15 2.380 1,766,546 -56,280 5.10% 4,203,599
2018-05-16 2018-05-14 2.431 1,822,826 -744,138 5.26% 4,430,801
2018-05-15 2018-05-11 2.175 2,566,964 -17,196 7.41% 5,582,801
2018-05-14 2018-05-10 2.252 2,584,160 -54,716 7.46% 5,818,560
2018-05-11 2018-05-09 2.009 2,638,876 +17,196 7.62% 5,300,320
2018-05-10 2018-05-08 2.009 2,621,680 -70,349 7.57% 5,265,780
2018-05-09 2018-05-07 1.957 2,692,029 +71,913 7.77% 5,269,320
2018-05-08 2018-05-04 2.009 2,620,116 -326,733 7.56% 5,262,639
2018-05-07 2018-05-03 2.098 2,946,849 -23,450 8.51% 6,182,799
2018-05-04 2018-05-02 2.162 2,970,299 -21,886 8.57% 6,422,000
2018-05-03 2018-04-30 2.124 2,992,185 +79,729 8.64% 6,354,479
2018-05-02 2018-04-27 2.290 2,912,456 8.41% 6,669,539

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top