History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.405 0 -149,258
2013-12-05 2013-12-03 0.405 149,258 +20,000 0.01% 60,449
2013-10-11 2013-10-09 0.790 129,258 -130,000 0.01% 102,114
2013-09-11 2013-09-09 0.790 259,258 +50,000 0.02% 204,814
2013-09-09 2013-09-05 0.830 209,258 -20,000 0.02% 173,684
2013-08-19 2013-08-15 0.790 229,258 +50,000 0.02% 181,114
2013-08-16 2013-08-13 0.820 179,258 +50,000 0.02% 146,992
2013-08-12 2013-08-08 0.840 129,258 -10,000 0.01% 108,577
2013-08-09 2013-08-07 0.830 139,258 -20,000 0.01% 115,584
2013-08-08 2013-08-06 0.820 159,258 +30,000 0.02% 130,592
2013-07-31 2013-07-29 0.870 129,258 +50,000 0.01% 112,454
2013-07-18 2013-07-16 0.840 79,258 -100,000 0.01% 66,577
2013-07-16 2013-07-12 0.860 179,258 +100,000 0.02% 154,162
2013-07-11 2013-07-09 0.870 79,258 -100,000 0.01% 68,954
2013-07-03 2013-06-28 0.720 179,258 +100,000 0.02% 129,066
2013-06-03 2013-05-30 0.770 79,258 -100,000 0.01% 61,029
2013-05-30 2013-05-28 0.760 179,258 +100,000 0.02% 136,236
2013-05-28 2013-05-24 0.800 79,258 -80,000 0.01% 63,406
2013-05-21 2013-05-16 0.780 159,258 -50,000 0.02% 124,221
2013-05-15 2013-05-13 0.820 209,258 +30,000 0.03% 171,592
2013-05-14 2013-05-10 0.820 179,258 -70,000 0.02% 146,992
2013-05-10 2013-05-08 0.850 249,258 +170,000 0.03% 211,869
2013-05-09 2013-05-07 0.860 79,258 -100,000 0.01% 68,162
2013-05-07 2013-05-03 0.800 179,258 +100,000 0.02% 143,406
2013-05-03 2013-04-30 0.800 79,258 -100,000 0.01% 63,406
2013-04-26 2013-04-24 0.790 179,258 +100,000 0.02% 141,614
2013-04-24 2013-04-22 0.780 79,258 -100,000 0.01% 61,821
2013-04-23 2013-04-19 0.770 179,258 +100,000 0.02% 138,029
2013-04-22 2013-04-18 0.790 79,258 -150,000 0.01% 62,614
2013-04-19 2013-04-17 0.720 229,258 +90,000 0.03% 165,066
2013-03-18 2013-03-14 0.570 139,258 -140,000 0.03% 79,377
2013-03-12 2013-03-08 0.590 279,258 +30,000 0.07% 164,762
2013-03-08 2013-03-06 0.580 249,258 +30,000 0.06% 144,570
2013-02-26 2013-02-22 0.560 219,258 -100,000 0.09% 122,784
2013-02-22 2013-02-20 0.540 319,258 +100,000 0.13% 172,399
2013-02-20 2013-02-18 0.510 219,258 -40,450 0.09% 111,822
2013-02-19 2013-02-15 0.540 259,708 +40,000 0.11% 140,242
2013-02-07 2013-02-05 0.405 219,708 -470,000 0.09% 88,982
2013-02-04 2013-01-31 0.400 689,708 -70,000 0.29% 275,883
2013-02-01 2013-01-30 0.350 759,708 +210,000 0.32% 265,898
2013-01-23 2013-01-21 0.350 549,708 -50,000 0.23% 192,398
2013-01-22 2013-01-18 0.370 599,708 +50,000 0.25% 221,892
2013-01-18 2013-01-16 0.395 549,708 -630,000 0.23% 217,135
2013-01-16 2013-01-14 0.375 1,179,708 +100,000 0.50% 442,390
2013-01-15 2013-01-11 0.300 1,079,708 -100,000 0.45% 323,912
2013-01-11 2013-01-09 0.285 1,179,708 +100,000 0.50% 336,217
2012-07-30 2012-07-26 0.148 1,079,708 -550,000 0.69% 159,797
2012-05-21 2012-05-17 0.158 1,629,708 -20,000 1.04% 257,494
2012-05-18 2012-05-16 0.162 1,649,708 +20,000 1.05% 267,253
2012-05-17 2012-05-15 0.176 1,629,708 -40,000 1.04% 286,829
2012-05-16 2012-05-14 0.175 1,669,708 +40,000 1.06% 292,199
2012-05-11 2012-05-09 0.191 1,629,708 +770,000 1.04% 311,274
2012-05-10 2012-05-08 0.190 859,708 +230,000 0.55% 163,345
2012-05-08 2012-05-04 0.187 629,708 -20,000 0.40% 117,755
2012-05-07 2012-05-03 0.189 649,708 +20,000 0.41% 122,795
2012-04-30 2012-04-26 0.191 629,708 -20,000 0.40% 120,274
2012-04-26 2012-04-24 0.204 649,708 +20,000 0.41% 132,540
2012-03-21 2012-03-19 0.335 629,708 -11,964,453 0.40% 210,952
2012-03-07 2012-03-05 0.500 12,594,161 +11,964,453 8.01% 6,297,080
2012-03-06 2012-03-02 0.540 629,708 -1,000,000 0.40% 340,042
2012-03-05 2012-03-01 0.560 1,629,708 +100,000 1.04% 912,636
2012-03-02 2012-02-29 0.560 1,529,708 -615,000 0.97% 856,636
2012-03-01 2012-02-28 0.560 2,144,708 +1,010,000 1.36% 1,201,036
2012-02-29 2012-02-27 0.580 1,134,708 -1,245,000 0.72% 658,131
2012-02-28 2012-02-24 0.560 2,379,708 +1,750,000 1.51% 1,332,636
2012-02-27 2012-02-23 0.500 629,708 -10,000 0.40% 314,854
2012-02-24 2012-02-22 0.520 639,708 -5,160,000 0.41% 332,648
2012-02-23 2012-02-21 0.580 5,799,708 -80,000 3.69% 3,363,831
2012-02-22 2012-02-20 0.680 5,879,708 -167,500 3.74% 3,998,201
2012-02-21 2012-02-17 0.760 6,047,208 -1,332,500 3.85% 4,595,878
2012-02-20 2012-02-16 0.860 7,379,708 +794,500 4.69% 6,346,549
2012-02-17 2012-02-15 0.800 6,585,208 +5,758,500 4.19% 5,268,166
2012-01-17 2012-01-13 0.780 826,708 +300,000 0.63% 644,832
2012-01-11 2012-01-09 0.880 526,708 +50,000 0.40% 463,503
2012-01-10 2012-01-06 0.900 476,708 +150,000 0.36% 429,037
2012-01-04 2011-12-30 1.240 326,708 +20,500 0.25% 405,118
2012-01-03 2011-12-29 0.960 306,208 -64,500 0.23% 293,960
2011-12-30 2011-12-28 0.800 370,708 +1,000 0.28% 296,566
2011-12-28 2011-12-22 1.140 369,708 +25,000 0.28% 421,467
2011-12-21 2011-12-19 1.360 344,708 -3,500 0.26% 468,803
2011-12-16 2011-12-14 1.360 348,208 +25,000 0.27% 473,563
2011-12-15 2011-12-13 1.600 323,208 +3,500 0.25% 517,133
2011-10-14 2011-10-12 1.300 319,708 -10,000 0.24% 415,620
2011-10-13 2011-10-11 1.280 329,708 -28,500 0.25% 422,026
2011-10-12 2011-10-10 1.280 358,208 +1,500 0.27% 458,506
2011-10-11 2011-10-07 1.340 356,708 +10,000 0.27% 477,989
2011-10-10 2011-10-06 1.360 346,708 -32,500 0.26% 471,523
2011-10-07 2011-10-04 1.360 379,208 +304,500 0.29% 515,723
2011-08-12 2011-08-10 3.340 74,708 -50,000 0.06% 249,525
2011-08-09 2011-08-05 3.340 124,708 -35,000 0.10% 416,525
2011-08-08 2011-08-04 3.500 159,708 +22,500 0.12% 558,978
2011-08-05 2011-08-03 3.520 137,208 +81,000 0.10% 482,972
2011-08-04 2011-08-02 3.400 56,208 -186,000 0.04% 191,107
2011-08-03 2011-08-01 3.500 242,208 +81,500 0.18% 847,728
2011-08-02 2011-07-29 3.040 160,708 -25,500 0.12% 488,552
2011-08-01 2011-07-28 3.080 186,208 +86,500 0.14% 573,521
2011-07-29 2011-07-27 3.520 99,708 -62,500 0.08% 350,972
2011-07-28 2011-07-26 3.640 162,208 +43,500 0.12% 590,437
2011-07-27 2011-07-25 3.600 118,708 +36,500 0.09% 427,349
2011-07-26 2011-07-22 3.680 82,208 +10,000 0.06% 302,525
2011-07-25 2011-07-21 3.580 72,208 +13,000 0.06% 258,505
2011-07-11 2011-07-07 2.800 59,208 -18,500 0.05% 165,782
2011-07-07 2011-07-05 2.800 77,708 -6,500 0.06% 217,582
2011-06-28 2011-06-24 3.040 84,208 -32,500 0.06% 255,992
2011-06-23 2011-06-21 2.720 116,708 -25,000 0.09% 317,446
2011-06-22 2011-06-20 2.820 141,708 -57,000 0.11% 399,617
2011-06-21 2011-06-17 2.860 198,708 -500 0.15% 568,305
2011-06-20 2011-06-16 2.980 199,208 -51,000 0.15% 593,640
2011-06-17 2011-06-15 2.980 250,208 +130,500 0.19% 745,620
2011-06-16 2011-06-14 2.980 119,708 +18,000 0.09% 356,730
2011-06-15 2011-06-13 2.960 101,708 +42,500 0.08% 301,056
2011-06-14 2011-06-10 2.900 59,208 -6,000 0.05% 171,703
2011-06-13 2011-06-09 2.940 65,208 -5,500 0.05% 191,712
2011-06-10 2011-06-08 3.040 70,708 -15,000 0.05% 214,952
2011-06-09 2011-06-07 3.020 85,708 -9,000 0.07% 258,838
2011-05-23 2011-05-19 3.160 94,708 +50,000 0.07% 299,277
2011-05-03 2011-04-28 3.200 44,708 -14,000 0.03% 143,066
2011-04-29 2011-04-27 3.220 58,708 +35,500 0.04% 189,040
2011-04-28 2011-04-26 3.500 23,208 -26,000 0.02% 81,228
2011-04-26 2011-04-20 3.000 49,208 -87,500 0.04% 147,624
2011-04-21 2011-04-19 2.960 136,708 +20,000 0.10% 404,656
2011-04-20 2011-04-18 3.060 116,708 +20,000 0.09% 357,126
2011-04-19 2011-04-15 3.080 96,708 -7,000 0.07% 297,861
2011-04-18 2011-04-14 3.060 103,708 +23,000 0.08% 317,346
2011-04-15 2011-04-13 3.080 80,708 -12,500 0.06% 248,581
2011-04-14 2011-04-12 3.160 93,208 +5,000 0.07% 294,537
2011-04-13 2011-04-11 3.160 88,208 -21,000 0.07% 278,737
2011-04-12 2011-04-08 3.160 109,208 -20,000 0.08% 345,097
2011-04-11 2011-04-07 3.160 129,208 +70,000 0.10% 408,297
2011-04-08 2011-04-06 3.180 59,208 +30,500 0.05% 188,281
2011-04-07 2011-04-04 3.200 28,708 +17,000 0.02% 91,866
2011-04-06 2011-04-01 3.200 11,708 -1,500 0.01% 37,466
2011-04-01 2011-03-30 3.140 13,208 +2,500 0.01% 41,473
2011-03-31 2011-03-29 3.300 10,708 -5,000 0.01% 35,336
2011-03-21 2011-03-17 3.780 15,708 -17,500 0.01% 59,376
2011-03-18 2011-03-16 3.760 33,208 -24,500 0.03% 124,862
2011-03-17 2011-03-15 3.660 57,708 +19,500 0.05% 211,211
2011-03-10 2011-03-08 3.840 38,208 +12,500 0.03% 146,719
2011-03-02 2011-02-28 3.780 25,708 -7,000 0.02% 97,176
2011-02-25 2011-02-23 4.040 32,708 -60,000 0.03% 132,140
2011-02-24 2011-02-22 3.940 92,708 -20,500 0.08% 365,270
2011-02-23 2011-02-21 4.140 113,208 +5,500 0.10% 468,681
2011-02-18 2011-02-16 4.320 107,708 +28,500 0.09% 465,299
2011-02-16 2011-02-14 4.200 79,208 -5,000 0.07% 332,674
2011-02-08 2011-02-02 3.600 84,208 +5,000 0.07% 303,149
2011-02-07 2011-01-31 3.580 79,208 -35,000 0.07% 283,565
2011-02-01 2011-01-28 3.520 114,208 -50,000 0.10% 402,012
2011-01-28 2011-01-26 3.740 164,208 +85,000 0.14% 614,138
2010-11-16 2010-11-12 3.460 79,208 +10,000 0.10% 274,060
2010-08-30 2010-08-26 3.160 69,208 -3,000 0.09% 218,697
2010-08-25 2010-08-23 3.180 72,208 +3,000 0.10% 229,621
2010-08-24 2010-08-20 3.260 69,208 -8,000 0.09% 225,618
2010-08-23 2010-08-19 3.140 77,208 +4,000 0.10% 242,433
2010-08-16 2010-08-12 2.960 73,208 +4,000 0.10% 216,696
2010-08-11 2010-08-09 3.100 69,208 -6,000 0.09% 214,545
2010-08-10 2010-08-06 3.100 75,208 +5,500 0.10% 233,145
2010-08-09 2010-08-05 3.120 69,708 +500 0.09% 217,489
2010-08-05 2010-08-03 3.060 69,208 -7,500 0.09% 211,776
2010-08-04 2010-08-02 3.080 76,708 -6,500 0.10% 236,261
2010-08-03 2010-07-30 3.160 83,208 +4,000 0.11% 262,937
2010-08-02 2010-07-29 3.200 79,208 +1,000 0.10% 253,466
2010-07-27 2010-07-23 3.080 78,208 +6,500 0.10% 240,881
2010-07-26 2010-07-22 3.200 71,708 +2,500 0.09% 229,466
2010-07-23 2010-07-21 3.340 69,208 -8,500 0.09% 231,155
2010-07-22 2010-07-20 3.220 77,708 +8,500 0.10% 250,220
2010-07-09 2010-07-07 3.060 69,208 -17,000 0.10% 211,776
2010-07-08 2010-07-06 3.020 86,208 +7,500 0.12% 260,348
2010-07-07 2010-07-05 3.240 78,708 -19,000 0.11% 255,014
2010-07-06 2010-07-02 3.440 97,708 +12,500 0.14% 336,116
2010-07-05 2010-06-30 4.100 85,208 +20,000 0.12% 349,353
2010-07-02 2010-06-29 3.960 65,208 +6,000 0.09% 258,224
2010-06-30 2010-06-28 3.980 59,208 -15,500 0.08% 235,648
2010-06-29 2010-06-25 3.920 74,708 +6,000 0.11% 292,855
2010-06-28 2010-06-24 3.840 68,708 +6,000 0.10% 263,839
2010-06-25 2010-06-23 3.400 62,708 +500 0.09% 213,207
2010-06-22 2010-06-18 3.440 62,208 -2,500 0.09% 213,996
2010-06-21 2010-06-17 3.500 64,708 +3,000 0.09% 226,478
2010-06-18 2010-06-15 3.580 61,708 +1,500 0.09% 220,915
2010-06-11 2010-06-09 3.240 60,208 -5,000 0.09% 195,074
2010-06-10 2010-06-08 3.280 65,208 +52,000 0.09% 213,882
2010-06-08 2010-06-04 3.240 13,208 +500 0.02% 42,794
2010-06-07 2010-06-03 3.320 12,708 +500 0.02% 42,191
2010-06-03 2010-06-01 3.200 12,208 +2,000 0.02% 39,066
2010-06-02 2010-05-31 3.280 10,208 -9,500 0.01% 33,482
2010-06-01 2010-05-28 3.280 19,708 -4,000 0.03% 64,642
2010-05-31 2010-05-27 3.360 23,708 +13,500 0.03% 79,659
2010-05-28 2010-05-26 3.240 10,208 -15,500 0.01% 33,074
2010-05-27 2010-05-25 3.240 25,708 +14,500 0.04% 83,294
2010-05-26 2010-05-24 3.380 11,208 -17,500 0.02% 37,883
2010-05-25 2010-05-20 3.380 28,708 +13,000 0.04% 97,033
2010-05-24 2010-05-19 3.600 15,708 -5,500 0.02% 56,549
2010-05-20 2010-05-18 3.700 21,208 +1,000 0.03% 78,470
2010-05-19 2010-05-17 3.740 20,208 +6,000 0.03% 75,578
2010-05-18 2010-05-14 3.860 14,208 +4,000 0.02% 54,843
2010-05-17 2010-05-13 3.860 10,208 -7,000 0.01% 39,403
2010-05-14 2010-05-12 3.860 17,208 +3,000 0.02% 66,423
2010-05-13 2010-05-11 3.920 14,208 +4,000 0.02% 55,695
2010-05-12 2010-05-10 3.860 10,208 -22,000 0.01% 39,403
2010-05-11 2010-05-07 3.740 32,208 +1,000 0.05% 120,458
2010-05-10 2010-05-06 3.900 31,208 +2,000 0.04% 121,711
2010-05-07 2010-05-05 4.180 29,208 +11,500 0.04% 122,089
2010-05-06 2010-05-04 4.440 17,708 -6,500 0.03% 78,624
2010-05-05 2010-05-03 4.480 24,208 -4,000 0.03% 108,452
2010-05-04 2010-04-30 4.540 28,208 -3,000 0.04% 128,064
2010-05-03 2010-04-29 4.500 31,208 -59,500 0.04% 140,436
2010-04-30 2010-04-28 4.460 90,708 +31,500 0.13% 404,558
2010-04-29 2010-04-27 4.480 59,208 -11,000 0.08% 265,252
2010-04-28 2010-04-26 4.520 70,208 -44,500 0.11% 317,340
2010-04-27 2010-04-23 4.600 114,708 +23,500 0.18% 527,657
2010-04-26 2010-04-22 4.440 91,208 +22,500 0.14% 404,964
2010-04-23 2010-04-21 4.420 68,708 +39,000 0.11% 303,689
2010-04-21 2010-04-19 4.500 29,708 +9,500 0.05% 133,686
2010-04-19 2010-04-15 4.620 20,208 -7,500 0.03% 93,361
2010-04-16 2010-04-14 4.540 27,708 -10,000 0.04% 125,794
2010-04-15 2010-04-13 4.540 37,708 -11,500 0.06% 171,194
2010-04-14 2010-04-12 4.600 49,208 +29,000 0.08% 226,357
2010-04-13 2010-04-09 4.560 20,208 -132,500 0.03% 92,148
2010-04-12 2010-04-08 4.400 152,708 +88,000 0.24% 671,915
2010-04-09 2010-04-07 4.500 64,708 +21,500 0.11% 291,186
2010-04-08 2010-04-01 4.700 43,208 -109,000 0.08% 203,078
2010-04-07 2010-03-31 4.860 152,208 +66,500 0.27% 739,731
2010-04-01 2010-03-30 5.200 85,708 -231,500 0.15% 445,682
2010-03-31 2010-03-29 6.100 317,208 +130,000 0.56% 1,934,969
2010-03-30 2010-03-26 6.100 187,208 +126,500 0.33% 1,141,969
2010-03-29 2010-03-25 5.200 60,708 -89,500 0.11% 315,682
2010-03-26 2010-03-24 5.600 150,208 -213,500 0.27% 841,165
2010-03-25 2010-03-23 5.600 363,708 +276,000 0.64% 2,036,765
2010-03-24 2010-03-22 5.500 87,708 -21,500 0.16% 482,394
2010-03-23 2010-03-19 5.000 109,208 +4,500 0.19% 546,040
2010-03-22 2010-03-18 4.980 104,708 -73,000 0.19% 521,446
2010-03-19 2010-03-17 5.000 177,708 +80,500 0.32% 888,540
2010-03-18 2010-03-16 4.400 97,208 -18,500 0.17% 427,715
2010-03-17 2010-03-15 4.360 115,708 +7,000 0.21% 504,487
2010-03-16 2010-03-12 4.700 108,708 -4,500 0.19% 510,928
2010-03-15 2010-03-11 4.640 113,208 -35,000 0.20% 525,285
2010-03-12 2010-03-10 4.240 148,208 -2,500 0.26% 628,402
2010-03-11 2010-03-09 4.300 150,708 +4,000 0.27% 648,044
2010-03-10 2010-03-08 4.320 146,708 -39,000 0.26% 633,779
2010-03-08 2010-03-04 4.280 185,708 -110,000 0.33% 794,830
2010-03-05 2010-03-03 4.360 295,708 +4,000 0.52% 1,289,287
2010-03-04 2010-03-02 4.460 291,708 +46,000 0.52% 1,301,018
2010-03-03 2010-03-01 4.560 245,708 +5,500 0.44% 1,120,428
2010-03-02 2010-02-26 4.620 240,208 -43,000 0.43% 1,109,761
2010-03-01 2010-02-25 4.680 283,208 +3,000 0.50% 1,325,413
2010-02-25 2010-02-23 4.840 280,208 +4,000 0.50% 1,356,207
2010-02-24 2010-02-22 4.920 276,208 +3,500 0.49% 1,358,943
2010-02-23 2010-02-19 4.920 272,708 +3,000 0.48% 1,341,723
2010-02-22 2010-02-18 4.920 269,708 +1,000 0.48% 1,326,963
2010-02-19 2010-02-17 4.960 268,708 +5,500 0.48% 1,332,792
2010-02-18 2010-02-12 4.900 263,208 +90,500 0.47% 1,289,719
2010-02-17 2010-02-11 4.640 172,708 -111,000 0.31% 801,365
2010-02-11 2010-02-09 4.940 283,708 +126,500 0.50% 1,401,518
2010-02-10 2010-02-08 4.940 157,208 +23,500 0.28% 776,608
2010-02-09 2010-02-05 5.000 133,708 -13,000 0.24% 668,540
2010-02-08 2010-02-04 5.100 146,708 +8,500 0.26% 748,211
2010-02-05 2010-02-03 5.000 138,208 +84,500 0.25% 691,040
2010-02-04 2010-02-02 4.980 53,708 -135,000 0.10% 267,466
2010-02-03 2010-02-01 5.300 188,708 +30,500 0.34% 1,000,152
2010-02-02 2010-01-29 5.300 158,208 +103,000 0.28% 838,502
2010-02-01 2010-01-28 5.000 55,208 +1,500 0.10% 276,040
2010-01-29 2010-01-27 4.960 53,708 -222,500 0.10% 266,392
2010-01-28 2010-01-26 4.980 276,208 +7,500 0.50% 1,375,516
2010-01-27 2010-01-25 5.200 268,708 -9,000 0.49% 1,397,282
2010-01-26 2010-01-22 5.100 277,708 -9,500 0.50% 1,416,311
2010-01-25 2010-01-21 4.820 287,208 +42,000 0.52% 1,384,343
2010-01-22 2010-01-20 5.100 245,208 -29,000 0.44% 1,250,561
2010-01-21 2010-01-19 5.100 274,208 -21,000 0.50% 1,398,461
2010-01-20 2010-01-18 5.400 295,208 -114,000 0.53% 1,594,123
2010-01-19 2010-01-15 4.860 409,208 +6,000 0.74% 1,988,751
2010-01-18 2010-01-14 4.520 403,208 +5,500 0.74% 1,822,500
2010-01-15 2010-01-13 4.300 397,708 +5,500 0.73% 1,710,144
2010-01-14 2010-01-12 4.260 392,208 -196,000 0.72% 1,670,806
2010-01-13 2010-01-11 4.100 588,208 -19,000 1.08% 2,411,653
2010-01-12 2010-01-08 4.140 607,208 -6,500 1.11% 2,513,841
2010-01-11 2010-01-07 3.960 613,708 +92,500 1.13% 2,430,284
2010-01-08 2010-01-06 3.980 521,208 +132,000 0.96% 2,074,408
2010-01-07 2010-01-05 3.680 389,208 +372,000 0.71% 1,432,285
2010-01-06 2010-01-04 3.200 17,208 -100,000 0.03% 55,066
2010-01-05 2009-12-31 2.800 117,208 +96,000 0.22% 328,182
2010-01-04 2009-12-29 2.640 21,208 +2,000 0.04% 55,989
2009-12-30 2009-12-28 2.600 19,208 +8,500 0.04% 49,941
2009-12-29 2009-12-24 2.420 10,708 -25,000 0.02% 25,913
2009-12-28 2009-12-22 2.320 35,708 +28,500 0.07% 82,843
2009-12-23 2009-12-21 2.600 7,208 -18,000 0.01% 18,741
2009-12-22 2009-12-18 2.980 25,208 +3,000 0.05% 75,120
2009-12-21 2009-12-17 3.240 22,208 +2,000 0.04% 71,954
2009-12-18 2009-12-16 3.360 20,208 -207,500 0.04% 67,899
2009-12-17 2009-12-15 3.400 227,708 +5,500 0.42% 774,207
2009-12-16 2009-12-14 3.360 222,208 +12,500 0.44% 746,619
2009-12-15 2009-12-11 3.420 209,708 -16,000 0.41% 717,201
2009-12-14 2009-12-10 3.480 225,708 +11,000 0.44% 785,464
2009-12-11 2009-12-09 3.660 214,708 +12,500 0.42% 785,831
2009-12-10 2009-12-08 3.720 202,208 -20,500 0.40% 752,214
2009-12-09 2009-12-07 3.740 222,708 +20,000 0.44% 832,928
2009-12-08 2009-12-04 3.860 202,708 -19,500 0.40% 782,453
2009-12-07 2009-12-03 4.060 222,208 +221,500 0.44% 902,164
2009-12-04 2009-12-02 4.100 708 -17,000 0.00% 2,903
2009-12-03 2009-12-01 3.860 17,708 +10,000 0.03% 68,353
2009-12-02 2009-11-30 4.080 7,708 +7,000 0.02% 31,449
2009-12-01 2009-11-27 4.120 708 -20,000 0.00% 2,917
2009-11-30 2009-11-26 4.220 20,708 +15,000 0.05% 87,388
2009-11-27 2009-11-25 4.240 5,708 -10,000 0.01% 24,202
2009-11-26 2009-11-24 4.240 15,708 +5,000 0.04% 66,602
2009-11-25 2009-11-23 4.240 10,708 -7,500 0.02% 45,402
2009-11-24 2009-11-20 4.200 18,208 +7,500 0.04% 76,474
2009-11-23 2009-11-19 4.180 10,708 -1,000 0.02% 44,759
2009-11-20 2009-11-18 4.240 11,708 -12,500 0.03% 49,642
2009-11-18 2009-11-16 4.240 24,208 -12,000 0.06% 102,642
2009-11-17 2009-11-13 4.240 36,208 -4,000 0.08% 153,522
2009-11-16 2009-11-12 4.280 40,208 -8,000 0.09% 172,090
2009-11-13 2009-11-11 4.240 48,208 -44,500 0.11% 204,402
2009-11-12 2009-11-10 4.120 92,708 -74,000 0.21% 381,957
2009-11-11 2009-11-09 4.300 166,708 -34,500 0.39% 716,844
2009-11-09 2009-11-05 4.040 201,208 -30,000 0.46% 812,880
2009-11-06 2009-11-04 4.340 231,208 +142,000 0.53% 1,003,443
2009-11-05 2009-11-03 4.240 89,208 +48,000 0.21% 378,242
2009-11-04 2009-11-02 4.360 41,208 +30,500 0.10% 179,667
2009-11-03 2009-10-30 4.460 10,708 -5,000 0.02% 47,758
2009-11-02 2009-10-29 4.440 15,708 +5,000 0.04% 69,744
2009-10-30 2009-10-28 4.740 10,708 +10,000 0.02% 50,756
2009-10-28 2009-10-23 4.900 708 -10,000 0.00% 3,469
2009-10-27 2009-10-22 4.880 10,708 +10,000 0.02% 52,255
2009-10-23 2009-10-21 5.100 708 -120,000 0.00% 3,611
2009-10-22 2009-10-20 4.960 120,708 +2,500 0.28% 598,712
2009-10-21 2009-10-19 4.880 118,208 +40,000 0.27% 576,855
2009-10-20 2009-10-16 4.900 78,208 +7,500 0.18% 383,219
2009-10-19 2009-10-15 5.000 70,708 +70,000 0.16% 353,540
2009-10-16 2009-10-14 5.000 708 -234,000 0.00% 3,540
2009-10-15 2009-10-13 5.000 234,708 +80,500 0.54% 1,173,540
2009-10-14 2009-10-12 5.000 154,208 -113,500 0.36% 771,040
2009-10-13 2009-10-09 4.900 267,708 +182,000 0.62% 1,311,769
2009-10-12 2009-10-08 4.900 85,708 -18,500 0.20% 419,969
2009-10-09 2009-10-07 4.800 104,208 -25,250 0.24% 500,198
2009-10-08 2009-10-06 5.100 129,458 -182,000 0.30% 660,236
2009-10-07 2009-10-05 4.420 311,458 -2,500 0.72% 1,376,644
2009-10-05 2009-09-30 4.160 313,958 +99,000 0.74% 1,306,065
2009-10-02 2009-09-29 3.740 214,958 -5,000 0.51% 803,943
2009-09-30 2009-09-28 3.700 219,958 -31,000 0.52% 813,845
2009-09-29 2009-09-25 4.020 250,958 -10,000 0.59% 1,008,851
2009-09-28 2009-09-24 4.160 260,958 +5,000 0.62% 1,085,585
2009-09-25 2009-09-23 4.400 255,958 -10,000 0.61% 1,126,215
2009-09-24 2009-09-22 4.400 265,958 -15,000 0.63% 1,170,215
2009-09-23 2009-09-21 4.380 280,958 -53,500 0.67% 1,230,596
2009-09-22 2009-09-18 4.420 334,458 +60,000 0.79% 1,478,304
2009-09-21 2009-09-17 4.420 274,458 +12,000 0.65% 1,213,104
2009-09-18 2009-09-16 4.500 262,458 -6,000 0.62% 1,181,061
2009-09-17 2009-09-15 4.480 268,458 -104,200 0.64% 1,202,692
2009-09-16 2009-09-14 4.480 372,658 -1,000 0.88% 1,669,508
2009-09-15 2009-09-11 4.820 373,658 +22,500 0.88% 1,801,032
2009-09-14 2009-09-10 4.820 351,158 +83,500 0.83% 1,692,582
2009-09-11 2009-09-09 4.760 267,658 -225,000 0.63% 1,274,052
2009-09-09 2009-09-07 4.760 492,658 +90,000 1.17% 2,345,052
2009-09-08 2009-09-04 4.140 402,658 -68,000 0.96% 1,667,004
2009-09-07 2009-09-03 3.840 470,658 +364,000 1.12% 1,807,327
2009-09-04 2009-09-02 3.600 106,658 -99,000 0.25% 383,969
2009-08-31 2009-08-27 3.220 205,658 +67,500 0.49% 662,219
2009-08-28 2009-08-26 3.220 138,158 +24,500 0.33% 444,869
2009-08-27 2009-08-25 3.160 113,658 +113,658 0.27% 359,159
2009-08-26 2009-08-24 3.220 0 -252,832
2009-08-13 2009-08-11 3.520 252,832 +189,624 0.60% 889,969
2009-08-11 2009-08-07 3.440 63,208 +40,000 0.16% 217,436
2009-08-10 2009-08-06 3.440 23,208 -81,700 0.06% 79,836
2009-08-06 2009-08-04 3.600 104,908 +10,000 0.27% 377,669
2009-08-04 2009-07-31 3.680 94,908 -5,800 0.25% 349,261
2009-08-03 2009-07-30 3.600 100,708 +100,000 0.26% 362,549
2009-07-30 2009-07-28 3.520 708 -8,750 0.00% 2,492
2009-07-29 2009-07-27 3.520 9,458 +8,750 0.02% 33,292
2009-07-27 2009-07-23 3.680 708 -55,000 0.00% 2,605
2009-07-24 2009-07-22 3.520 55,708 +12,500 0.14% 196,092
2009-07-22 2009-07-20 3.680 43,208 +25,000 0.11% 159,005
2009-07-21 2009-07-17 3.520 18,208 +17,500 0.05% 64,092
2009-07-20 2009-07-16 3.280 708 -37,500 0.00% 2,322
2009-07-17 2009-07-15 3.280 38,208 -12,500 0.10% 125,322
2009-07-10 2009-07-08 3.760 50,708 -5,500 0.13% 190,662
2009-07-07 2009-07-03 4.000 56,208 +5,500 0.15% 224,832
2009-07-03 2009-06-30 4.320 50,708 +50,000 0.13% 219,059
2009-06-23 2009-06-19 4.160 708 -4,750 0.00% 2,945
2009-06-19 2009-06-17 4.080 5,458 +4,750 0.01% 22,269
2009-06-10 2009-06-08 4.320 708 -18,750 0.00% 3,059
2009-06-08 2009-06-04 4.560 19,458 +18,750 0.05% 88,728
2009-05-25 2009-05-21 4.400 708 -2,500 0.00% 3,115
2009-05-22 2009-05-20 3.920 3,208 +2,500 0.01% 12,575
2009-02-25 2009-02-23 4.880 708 -1,250 0.00% 3,455
2009-02-24 2009-02-20 5.040 1,958 +1,250 0.01% 9,868
2009-02-12 2009-02-10 4.640 708 -2,500 0.00% 3,285
2009-01-22 2009-01-20 3.440 3,208 -2,500 0.01% 11,036
2009-01-07 2009-01-05 3.920 5,708 +5,000 0.02% 22,375
2009-01-05 2008-12-31 2.800 708 -5,000 0.00% 1,982
2009-01-02 2008-12-29 2.080 5,708 +5,000 0.02% 11,873
2008-12-22 2008-12-18 2.000 708 -1,000 0.00% 1,416
2008-12-19 2008-12-17 1.920 1,708 +1,000 0.01% 3,279
2008-09-18 2008-09-16 3.600 708 -23,750 0.00% 2,549
2008-09-11 2008-09-09 4.160 24,458 +23,750 0.07% 101,745
2008-09-10 2008-09-08 4.320 708 -25,000 0.00% 3,059
2008-09-08 2008-09-04 4.160 25,708 +12,500 0.08% 106,945
2008-09-05 2008-09-03 4.000 13,208 +12,500 0.04% 52,832
2008-09-04 2008-09-02 4.000 708 -24,600 0.00% 2,832
2008-09-03 2008-09-01 4.000 25,308 +850 0.07% 101,232
2008-09-02 2008-08-29 4.080 24,458 +23,750 0.07% 99,789
2008-08-11 2008-08-07 6.000 708 -900 0.00% 4,248
2008-07-25 2008-07-23 4.080 1,608 +850 0.00% 6,561
2008-06-11 2008-06-06 3.520 758 -18,750 0.00% 2,668
2008-06-10 2008-06-05 3.760 19,508 -6,250 0.06% 73,350
2008-06-06 2008-06-04 3.440 25,758 +25,000 0.08% 88,608
2008-05-22 2008-05-20 3.600 758 -17,250 0.00% 2,729
2008-05-06 2008-05-02 3.840 18,008 +17,250 0.05% 69,151
2008-04-10 2008-04-08 5.280 758 -26,250 0.00% 4,002
2008-04-01 2008-03-28 4.960 27,008 -50 0.08% 133,960
2008-03-31 2008-03-27 5.200 27,058 +26,250 0.08% 140,702
2008-02-29 2008-02-27 7.120 808 -250 0.00% 5,753
2008-02-28 2008-02-26 6.960 1,058 +250 0.00% 7,364
2008-02-13 2008-02-11 4.800 808 -37,500 0.00% 3,878
2008-02-12 2008-02-06 4.800 38,308 -31,126 0.11% 183,878
2008-02-05 2008-02-01 4.400 69,434 -2,958 0.20% 305,510
2008-02-04 2008-01-31 4.480 72,392 -83,400 0.21% 324,316
2008-01-31 2008-01-29 7.120 155,792 +155,292 0.46% 1,109,239
2008-01-28 2008-01-24 8.400 500 -101,850 0.00% 4,200
2008-01-25 2008-01-23 7.680 102,350 +18,600 0.90% 786,048
2008-01-24 2008-01-22 8.000 83,750 -37,000 0.74% 670,000
2008-01-23 2008-01-21 9.680 120,750 -11,000 1.06% 1,168,860
2008-01-17 2008-01-15 8.800 131,750 -18,750 1.16% 1,159,400
2008-01-14 2008-01-10 11.680 150,500 -5,500 1.32% 1,757,840
2008-01-11 2008-01-09 11.680 156,000 +3,000 1.37% 1,822,080
2008-01-10 2008-01-08 11.440 153,000 +10,600 1.35% 1,750,320
2008-01-08 2008-01-04 12.480 142,400 +650 1.25% 1,777,152
2008-01-07 2008-01-03 12.800 141,750 +9,000 1.25% 1,814,400
2008-01-04 2008-01-02 13.280 132,750 -46,850 1.17% 1,762,920
2008-01-03 2007-12-31 13.440 179,600 +88,150 1.58% 2,413,824
2008-01-02 2007-12-27 13.360 91,450 +15,950 0.80% 1,221,772
2007-12-28 2007-12-24 13.360 75,500 -13,750 0.66% 1,008,644
2007-12-27 2007-12-20 12.176 89,250 -92,882 0.79% 1,086,687
2007-12-20 2007-12-18 13.190 182,132 -14,192 0.68% 2,402,396
2007-12-19 2007-12-17 13.698 196,324 +16,675 0.73% 2,689,194
2007-12-17 2007-12-13 15.051 179,649 +592 0.67% 2,703,825
2007-12-14 2007-12-12 14.881 179,057 +473 0.67% 2,664,635
2007-12-07 2007-12-05 15.558 178,584 -56,177 0.66% 2,778,396
2007-12-06 2007-12-04 15.727 234,761 -37,610 0.87% 3,692,093
2007-12-05 2007-12-03 15.558 272,371 +64,220 1.01% 4,237,526
2007-11-30 2007-11-28 14.881 208,151 -62,682 0.77% 3,097,597
2007-11-29 2007-11-27 16.234 270,833 +11,827 1.01% 4,396,798
2007-11-28 2007-11-26 16.403 259,006 -18,805 0.96% 4,248,594
2007-11-27 2007-11-23 14.374 277,811 +40,448 1.03% 3,993,301
2007-11-26 2007-11-22 13.867 237,363 -473 0.88% 3,291,475
2007-11-23 2007-11-21 13.529 237,836 -5,914 0.88% 3,217,594
2007-11-22 2007-11-20 11.838 243,750 +5,914 0.91% 2,885,402
2007-11-21 2007-11-19 10.316 237,836 -67,177 0.88% 2,453,416
2007-11-20 2007-11-16 10.146 305,013 -68,831 1.13% 3,094,805
2007-11-16 2007-11-14 12.007 373,844 -5,441 1.39% 4,488,616
2007-11-15 2007-11-13 11.668 379,285 -159,495 1.41% 4,425,664
2007-11-14 2007-11-12 12.852 538,780 -42,577 2.00% 6,924,505
2007-11-13 2007-11-09 13.698 581,357 +106,560 2.16% 7,963,273
2007-11-12 2007-11-08 14.712 474,797 +425,763 1.77% 6,985,394
2007-11-09 2007-11-07 12.683 49,034 -93,313 0.18% 621,902
2007-10-03 2007-09-28 10.654 142,347 -2,247 0.53% 1,516,535
2007-09-17 2007-09-13 11.668 144,594 -11,708 0.54% 1,687,186
2007-09-14 2007-09-12 12.007 156,302 +8,751 0.58% 1,876,664
2007-09-06 2007-09-04 12.852 147,551 +26,611 0.55% 1,896,354
2007-09-05 2007-09-03 14.374 120,940 -2,957 0.45% 1,738,411
2007-09-04 2007-08-31 14.881 123,897 +11,801 0.46% 1,843,772
2007-09-03 2007-08-30 12.514 112,096 -477 0.42% 1,402,767
2007-08-31 2007-08-29 11.838 112,573 +5,914 0.42% 1,332,588
2007-08-30 2007-08-28 12.514 106,659 +1,420 0.40% 1,334,728
2007-08-29 2007-08-27 11.838 105,239 +237 0.39% 1,245,772
2007-08-28 2007-08-24 12.007 105,002 +73,188 0.39% 1,260,723
2007-08-22 2007-08-20 13.867 31,814 -591 0.36% 441,160
2007-08-21 2007-08-17 11.838 32,405 +473 0.36% 383,596
2007-08-03 2007-08-01 17.587 31,932 -2,957 0.36% 561,595
2007-08-02 2007-07-31 19.617 34,889 -1,774 0.39% 684,400
2007-08-01 2007-07-30 19.278 36,663 -1,419 0.41% 706,800
2007-07-31 2007-07-27 18.602 38,082 +473 0.43% 708,396
2007-07-30 2007-07-26 14.994 37,609 -1,892 0.42% 563,918
2007-07-27 2007-07-25 17.993 39,501 -50,454 0.44% 710,744
2007-07-26 2007-07-24 12.995 89,955 +641 0.37% 1,168,965
2007-07-20 2007-07-18 11.371 89,314 -320 0.37% 1,015,556
2007-06-27 2007-06-25 8.747 89,634 +1,600 0.37% 783,996
2007-06-26 2007-06-22 9.121 88,034 0.36% 803,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top