History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.405 0 -100,250
2013-12-04 2013-12-02 0.510 100,250 +100,000 0.01% 51,128
2013-11-18 2013-11-14 0.720 250 -120,000 0.00% 180
2013-10-30 2013-10-28 0.770 120,250 -60,000 0.01% 92,592
2013-10-29 2013-10-25 0.790 180,250 -70,000 0.01% 142,398
2013-10-18 2013-10-16 0.740 250,250 -80,000 0.02% 185,185
2013-08-16 2013-08-13 0.820 330,250 +60,000 0.03% 270,805
2013-08-08 2013-08-06 0.820 270,250 +60,000 0.03% 221,605
2013-08-01 2013-07-30 0.870 210,250 -90,000 0.02% 182,918
2013-07-11 2013-07-09 0.870 300,250 -200,000 0.03% 261,218
2013-07-09 2013-07-05 0.750 500,250 +100,000 0.06% 375,188
2013-06-27 2013-06-25 0.770 400,250 +100,000 0.05% 308,192
2013-06-17 2013-06-13 0.840 300,250 -140,000 0.03% 252,210
2013-06-13 2013-06-10 0.850 440,250 -300,000 0.05% 374,212
2013-05-20 2013-05-15 0.770 740,250 -30,000 0.09% 569,992
2013-05-16 2013-05-14 0.820 770,250 +140,000 0.10% 631,605
2013-05-10 2013-05-08 0.850 630,250 +60,000 0.08% 535,712
2013-05-09 2013-05-07 0.860 570,250 +100,000 0.07% 490,415
2013-05-03 2013-04-30 0.800 470,250 -1,000,000 0.06% 376,200
2013-04-29 2013-04-25 0.780 1,470,250 +30,000 0.19% 1,146,795
2013-04-25 2013-04-23 0.800 1,440,250 +100,000 0.18% 1,152,200
2013-04-23 2013-04-19 0.770 1,340,250 -20,000 0.17% 1,031,992
2013-04-22 2013-04-18 0.790 1,360,250 +40,000 0.17% 1,074,598
2013-04-19 2013-04-17 0.720 1,320,250 +1,170,000 0.17% 950,580
2013-04-18 2013-04-16 0.670 150,250 +10,000 0.02% 100,668
2013-03-26 2013-03-22 0.640 140,250 -20,000 0.02% 89,760
2013-03-20 2013-03-18 0.570 160,250 -100,000 0.03% 91,342
2013-03-14 2013-03-12 0.570 260,250 -5,500 0.05% 148,342
2013-03-08 2013-03-06 0.580 265,750 +80,000 0.07% 154,135
2013-03-06 2013-03-04 0.570 185,750 -50,000 0.05% 105,877
2013-03-04 2013-02-28 0.550 235,750 -350,000 0.06% 129,663
2013-02-28 2013-02-26 0.570 585,750 -600,000 0.19% 333,878
2013-02-26 2013-02-22 0.560 1,185,750 -1,500,000 0.48% 664,020
2013-02-21 2013-02-19 0.530 2,685,750 -100,000 1.13% 1,423,448
2013-02-18 2013-02-14 0.540 2,785,750 +1,030,000 1.17% 1,504,305
2013-02-15 2013-02-08 0.480 1,755,750 +500,000 0.74% 842,760
2013-02-14 2013-02-07 0.430 1,255,750 +50,000 0.53% 539,972
2013-02-07 2013-02-05 0.405 1,205,750 -100,000 0.51% 488,329
2013-02-06 2013-02-04 0.415 1,305,750 -50,000 0.55% 541,886
2013-02-04 2013-01-31 0.400 1,355,750 -240,000 0.57% 542,300
2013-01-25 2013-01-23 0.290 1,595,750 +100,000 0.67% 462,767
2013-01-18 2013-01-16 0.395 1,495,750 -252,500 0.63% 590,821
2013-01-15 2013-01-11 0.300 1,748,250 +1,000,000 0.73% 524,475
2013-01-03 2012-12-31 0.143 748,250 -7,500 0.31% 107,000
2012-11-22 2012-11-20 0.092 755,750 -6,500 0.40% 69,529
2012-07-11 2012-07-09 0.100 762,250 +30,000 0.48% 76,225
2012-07-05 2012-07-03 0.106 732,250 +110,000 0.47% 77,618
2012-07-03 2012-06-28 0.106 622,250 +100,000 0.40% 65,958
2012-05-16 2012-05-14 0.175 522,250 -71,500 0.33% 91,394
2012-04-16 2012-04-12 0.206 593,750 -35,000 0.38% 122,312
2012-04-13 2012-04-11 0.194 628,750 +50,000 0.40% 121,978
2012-03-21 2012-03-19 0.335 578,750 -1,996,250 0.37% 193,881
2012-03-07 2012-03-05 0.500 2,575,000 +2,446,250 1.64% 1,287,500
2012-03-06 2012-03-02 0.540 128,750 -500,000 0.08% 69,525
2012-03-05 2012-03-01 0.560 628,750 -250,000 0.40% 352,100
2012-03-02 2012-02-29 0.560 878,750 -250,000 0.56% 492,100
2012-02-29 2012-02-27 0.580 1,128,750 -1,024,000 0.72% 654,675
2012-02-28 2012-02-24 0.560 2,152,750 +1,560,000 1.37% 1,205,540
2012-02-23 2012-02-21 0.580 592,750 -30,000 0.38% 343,795
2012-02-22 2012-02-20 0.680 622,750 -25,000 0.40% 423,470
2012-02-21 2012-02-17 0.760 647,750 +64,000 0.41% 492,290
2012-02-20 2012-02-16 0.860 583,750 +16,000 0.37% 502,025
2012-02-17 2012-02-15 0.800 567,750 +524,000 0.36% 454,200
2012-01-13 2012-01-11 0.800 43,750 -88,000 0.03% 35,000
2012-01-12 2012-01-10 0.840 131,750 -1,000 0.10% 110,670
2012-01-11 2012-01-09 0.880 132,750 -5,500 0.10% 116,820
2012-01-10 2012-01-06 0.900 138,250 +5,500 0.11% 124,425
2012-01-06 2012-01-04 0.940 132,750 +15,000 0.10% 124,785
2012-01-04 2011-12-30 1.240 117,750 +74,000 0.09% 146,010
2011-12-19 2011-12-15 1.340 43,750 -4,500 0.03% 58,625
2011-12-15 2011-12-13 1.600 48,250 +4,500 0.04% 77,200
2011-09-26 2011-09-22 1.900 43,750 -10,000 0.03% 83,125
2011-09-23 2011-09-21 2.220 53,750 +10,000 0.04% 119,325
2011-09-20 2011-09-16 2.540 43,750 -30,000 0.03% 111,125
2011-09-12 2011-09-08 2.680 73,750 -10,000 0.06% 197,650
2011-09-09 2011-09-07 2.480 83,750 +10,000 0.06% 207,700
2011-08-29 2011-08-25 2.940 73,750 +20,000 0.06% 216,825
2011-08-10 2011-08-08 3.280 53,750 +1,500 0.04% 176,300
2011-08-04 2011-08-02 3.400 52,250 +5,000 0.04% 177,650
2011-08-03 2011-08-01 3.500 47,250 -2,500 0.04% 165,375
2011-08-02 2011-07-29 3.040 49,750 -4,000 0.04% 151,240
2011-08-01 2011-07-28 3.080 53,750 +10,000 0.04% 165,550
2011-07-26 2011-07-22 3.680 43,750 -45,000 0.03% 161,000
2011-07-25 2011-07-21 3.580 88,750 -10,000 0.07% 317,725
2011-07-22 2011-07-20 3.020 98,750 -20,000 0.08% 298,225
2011-07-15 2011-07-13 3.140 118,750 -20,000 0.09% 372,875
2011-07-12 2011-07-08 2.920 138,750 +10,000 0.11% 405,150
2011-07-11 2011-07-07 2.800 128,750 +2,500 0.10% 360,500
2011-07-08 2011-07-06 2.740 126,250 -50,000 0.10% 345,925
2011-07-07 2011-07-05 2.800 176,250 -12,500 0.13% 493,500
2011-07-05 2011-06-30 2.900 188,750 +15,000 0.14% 547,375
2011-07-04 2011-06-29 2.920 173,750 -7,500 0.13% 507,350
2011-06-29 2011-06-27 3.040 181,250 +5,000 0.14% 551,000
2011-06-28 2011-06-24 3.040 176,250 -7,500 0.13% 535,800
2011-06-22 2011-06-20 2.820 183,750 -6,000 0.14% 518,175
2011-06-16 2011-06-14 2.980 189,750 -6,000 0.14% 565,455
2011-06-15 2011-06-13 2.960 195,750 -11,500 0.15% 579,420
2011-06-13 2011-06-09 2.940 207,250 +1,000 0.16% 609,315
2011-06-10 2011-06-08 3.040 206,250 -1,500 0.16% 627,000
2011-06-09 2011-06-07 3.020 207,750 +6,500 0.16% 627,405
2011-06-08 2011-06-03 3.080 201,250 +1,000 0.15% 619,850
2011-06-03 2011-06-01 3.060 200,250 -79,500 0.15% 612,765
2011-06-02 2011-05-31 3.060 279,750 -20,000 0.21% 856,035
2011-06-01 2011-05-30 3.100 299,750 +35,000 0.23% 929,225
2011-05-31 2011-05-27 3.060 264,750 +5,500 0.20% 810,135
2011-05-30 2011-05-26 3.120 259,250 -78,500 0.20% 808,860
2011-05-27 2011-05-25 3.120 337,750 +1,000 0.26% 1,053,780
2011-05-26 2011-05-24 3.120 336,750 +50,000 0.26% 1,050,660
2011-05-25 2011-05-23 3.140 286,750 +39,500 0.22% 900,395
2011-05-24 2011-05-20 3.200 247,250 -20,000 0.19% 791,200
2011-05-23 2011-05-19 3.160 267,250 -14,500 0.20% 844,510
2011-05-20 2011-05-18 3.200 281,750 +15,000 0.21% 901,600
2011-05-19 2011-05-17 3.180 266,750 -13,500 0.20% 848,265
2011-05-18 2011-05-16 3.180 280,250 +4,500 0.21% 891,195
2011-05-17 2011-05-13 3.180 275,750 +5,500 0.21% 876,885
2011-05-16 2011-05-12 3.180 270,250 -56,000 0.21% 859,395
2011-05-13 2011-05-11 3.180 326,250 +26,000 0.25% 1,037,475
2011-05-12 2011-05-09 3.180 300,250 -47,000 0.23% 954,795
2011-05-11 2011-05-06 3.160 347,250 +12,000 0.26% 1,097,310
2011-05-09 2011-05-05 3.140 335,250 +21,000 0.26% 1,052,685
2011-05-06 2011-05-04 3.060 314,250 -100,500 0.24% 961,605
2011-05-05 2011-05-03 3.120 414,750 +22,500 0.32% 1,294,020
2011-05-04 2011-04-29 3.140 392,250 -80,000 0.30% 1,231,665
2011-05-03 2011-04-28 3.200 472,250 +240,500 0.36% 1,511,200
2011-04-29 2011-04-27 3.220 231,750 -5,000 0.18% 746,235
2011-04-28 2011-04-26 3.500 236,750 +89,500 0.18% 828,625
2011-04-13 2011-04-11 3.160 147,250 -4,000 0.11% 465,310
2011-03-31 2011-03-29 3.300 151,250 +17,500 0.12% 499,125
2011-03-28 2011-03-24 3.700 133,750 +17,500 0.10% 494,875
2011-03-25 2011-03-23 3.640 116,250 +17,500 0.09% 423,150
2011-02-21 2011-02-17 4.280 98,750 +35,000 0.08% 422,650
2011-01-12 2011-01-10 3.500 63,750 -43,500 0.05% 223,125
2010-12-10 2010-12-08 3.380 107,250 -10,000 0.09% 362,505
2010-09-08 2010-09-06 2.900 117,250 -40,000 0.15% 340,025
2010-09-01 2010-08-30 2.940 157,250 -3,500 0.21% 462,315
2010-08-20 2010-08-18 3.240 160,750 -17,500 0.21% 520,830
2010-08-19 2010-08-17 2.920 178,250 +17,500 0.23% 520,490
2010-06-29 2010-06-25 3.920 160,750 +40,000 0.23% 630,140
2010-05-25 2010-05-20 3.380 120,750 -23,500 0.17% 408,135
2010-05-24 2010-05-19 3.600 144,250 -5,000 0.21% 519,300
2010-05-13 2010-05-11 3.920 149,250 -10,000 0.21% 585,060
2010-05-11 2010-05-07 3.740 159,250 +10,000 0.23% 595,595
2010-05-10 2010-05-06 3.900 149,250 -38,500 0.21% 582,075
2010-05-07 2010-05-05 4.180 187,750 -94,000 0.27% 784,795
2010-05-05 2010-05-03 4.480 281,750 +3,500 0.40% 1,262,240
2010-04-30 2010-04-28 4.460 278,250 -5,000 0.40% 1,240,995
2010-04-29 2010-04-27 4.480 283,250 +10,000 0.41% 1,268,960
2010-04-28 2010-04-26 4.520 273,250 -62,500 0.42% 1,235,090
2010-04-27 2010-04-23 4.600 335,750 +96,000 0.52% 1,544,450
2010-04-22 2010-04-20 4.500 239,750 -5,000 0.37% 1,078,875
2010-04-20 2010-04-16 4.840 244,750 -7,500 0.38% 1,184,590
2010-04-19 2010-04-15 4.620 252,250 +25,000 0.39% 1,165,395
2010-04-16 2010-04-14 4.540 227,250 -5,000 0.35% 1,031,715
2010-04-15 2010-04-13 4.540 232,250 +70,000 0.36% 1,054,415
2010-04-14 2010-04-12 4.600 162,250 -10,000 0.25% 746,350
2010-04-13 2010-04-09 4.560 172,250 +21,000 0.27% 785,460
2010-04-12 2010-04-08 4.400 151,250 +54,000 0.23% 665,500
2010-04-09 2010-04-07 4.500 97,250 -123,000 0.17% 437,625
2010-04-08 2010-04-01 4.700 220,250 -4,500 0.39% 1,035,175
2010-04-07 2010-03-31 4.860 224,750 -2,500 0.40% 1,092,285
2010-04-01 2010-03-30 5.200 227,250 +33,000 0.40% 1,181,700
2010-03-31 2010-03-29 6.100 194,250 -3,500 0.34% 1,184,925
2010-03-30 2010-03-26 6.100 197,750 +80,000 0.35% 1,206,275
2010-03-29 2010-03-25 5.200 117,750 -10,000 0.21% 612,300
2010-03-26 2010-03-24 5.600 127,750 +2,500 0.23% 715,400
2010-03-24 2010-03-22 5.500 125,250 +115,000 0.22% 688,875
2010-03-23 2010-03-19 5.000 10,250 -5,000 0.02% 51,250
2010-03-19 2010-03-17 5.000 15,250 +7,500 0.03% 76,250
2010-03-17 2010-03-15 4.360 7,750 +2,500 0.01% 33,790
2010-03-15 2010-03-11 4.640 5,250 +5,000 0.01% 24,360
2010-02-10 2010-02-08 4.940 250 -40,000 0.00% 1,235
2010-02-09 2010-02-05 5.000 40,250 -10,000 0.07% 201,250
2010-02-03 2010-02-01 5.300 50,250 +10,000 0.09% 266,325
2010-02-02 2010-01-29 5.300 40,250 -10,000 0.07% 213,325
2010-01-28 2010-01-26 4.980 50,250 -57,500 0.09% 250,245
2010-01-26 2010-01-22 5.100 107,750 -10,000 0.19% 549,525
2010-01-20 2010-01-18 5.400 117,750 +60,000 0.21% 635,850
2010-01-08 2010-01-06 3.980 57,750 -10,000 0.11% 229,845
2009-12-23 2009-12-21 2.600 67,750 -50,000 0.12% 176,150
2009-12-21 2009-12-17 3.240 117,750 -5,000 0.22% 381,510
2009-12-16 2009-12-14 3.360 122,750 -25,000 0.24% 412,440
2009-12-15 2009-12-11 3.420 147,750 -2,000 0.29% 505,305
2009-12-14 2009-12-10 3.480 149,750 -4,000 0.29% 521,130
2009-12-11 2009-12-09 3.660 153,750 +1,000 0.30% 562,725
2009-12-10 2009-12-08 3.720 152,750 -25,000 0.30% 568,230
2009-12-03 2009-12-01 3.860 177,750 +10,000 0.35% 686,115
2009-11-30 2009-11-26 4.220 167,750 +45,000 0.39% 707,905
2009-11-27 2009-11-25 4.240 122,750 +5,000 0.28% 520,460
2009-11-25 2009-11-23 4.240 117,750 +25,000 0.27% 499,260
2009-11-13 2009-11-11 4.240 92,750 -5,000 0.21% 393,260
2009-11-10 2009-11-06 4.300 97,750 -5,000 0.23% 420,325
2009-11-09 2009-11-05 4.040 102,750 -5,000 0.24% 415,110
2009-11-03 2009-10-30 4.460 107,750 +15,000 0.25% 480,565
2009-11-02 2009-10-29 4.440 92,750 -40,000 0.21% 411,810
2009-10-30 2009-10-28 4.740 132,750 +10,000 0.31% 629,235
2009-10-29 2009-10-27 4.820 122,750 +25,000 0.28% 591,655
2009-10-27 2009-10-22 4.880 97,750 +30,000 0.23% 477,020
2009-10-23 2009-10-21 5.100 67,750 -38,000 0.16% 345,525
2009-10-20 2009-10-16 4.900 105,750 +30,000 0.24% 518,175
2009-10-14 2009-10-12 5.000 75,750 -30,000 0.18% 378,750
2009-10-12 2009-10-08 4.900 105,750 -17,000 0.24% 518,175
2009-10-09 2009-10-07 4.800 122,750 +3,000 0.28% 589,200
2009-10-08 2009-10-06 5.100 119,750 +15,000 0.28% 610,725
2009-10-07 2009-10-05 4.420 104,750 +15,000 0.24% 462,995
2009-10-02 2009-09-29 3.740 89,750 +22,000 0.21% 335,665
2009-09-17 2009-09-15 4.480 67,750 -7,500 0.16% 303,520
2009-09-15 2009-09-11 4.820 75,250 +5,000 0.18% 362,705
2009-09-11 2009-09-09 4.760 70,250 -5,000 0.17% 334,390
2009-09-10 2009-09-08 5.100 75,250 -12,500 0.18% 383,775
2009-09-09 2009-09-07 4.760 87,750 -12,000 0.21% 417,690
2009-09-08 2009-09-04 4.140 99,750 +2,500 0.24% 412,965
2009-09-07 2009-09-03 3.840 97,250 -11,000 0.23% 373,440
2009-09-04 2009-09-02 3.600 108,250 +12,500 0.26% 389,700
2009-08-27 2009-08-25 3.160 95,750 +95,750 0.23% 302,570
2009-08-26 2009-08-24 3.220 0 -345,000
2009-08-13 2009-08-11 3.520 345,000 +258,750 0.82% 1,214,400
2009-08-06 2009-08-04 3.600 86,250 +2,500 0.22% 310,500
2009-07-09 2009-07-07 3.920 83,750 -2,500 0.22% 328,300
2009-07-06 2009-07-02 3.760 86,250 +6,250 0.22% 324,300
2009-07-02 2009-06-29 4.880 80,000 +8,750 0.21% 390,400
2009-06-24 2009-06-22 4.320 71,250 -4,000 0.19% 307,800
2009-06-10 2009-06-08 4.320 75,250 -6,500 0.20% 325,080
2009-06-08 2009-06-04 4.560 81,750 +29,250 0.21% 372,780
2009-06-04 2009-06-02 3.920 52,500 +3,750 0.14% 205,800
2009-06-03 2009-06-01 4.080 48,750 -18,000 0.13% 198,900
2009-06-02 2009-05-29 4.000 66,750 -16,250 0.18% 267,000
2009-06-01 2009-05-27 3.920 83,000 +16,250 0.22% 325,360
2009-05-27 2009-05-25 4.000 66,750 -5,000 0.18% 267,000
2009-05-26 2009-05-22 4.000 71,750 -10,000 0.19% 287,000
2009-05-25 2009-05-21 4.400 81,750 -21,250 0.22% 359,700
2009-05-22 2009-05-20 3.920 103,000 +25,000 0.27% 403,760
2009-05-12 2009-05-08 3.040 78,000 +12,500 0.21% 237,120
2009-04-30 2009-04-28 2.800 65,500 -58,750 0.17% 183,400
2009-04-27 2009-04-23 3.360 124,250 -62,500 0.33% 417,480
2009-04-24 2009-04-22 3.360 186,750 -90,000 0.49% 627,480
2009-04-23 2009-04-21 3.520 276,750 +98,750 0.73% 974,160
2009-04-22 2009-04-20 3.600 178,000 +25,000 0.47% 640,800
2009-04-21 2009-04-17 3.600 153,000 +25,000 0.40% 550,800
2009-04-20 2009-04-16 3.520 128,000 +62,500 0.34% 450,560
2009-04-15 2009-04-09 3.440 65,500 -25,000 0.17% 225,320
2009-04-14 2009-04-08 3.440 90,500 -12,500 0.24% 311,320
2009-04-08 2009-04-06 3.600 103,000 +12,900 0.27% 370,800
2009-04-07 2009-04-03 4.160 90,100 +24,600 0.24% 374,816
2009-03-27 2009-03-25 3.440 65,500 -37,500 0.17% 225,320
2009-03-26 2009-03-24 3.280 103,000 +37,500 0.27% 337,840
2009-01-22 2009-01-20 3.440 65,500 -2,500 0.19% 225,320
2009-01-12 2009-01-08 4.160 68,000 +2,500 0.20% 282,880
2008-12-15 2008-12-11 1.920 65,500 -2,500 0.19% 125,760
2008-12-02 2008-11-28 2.000 68,000 -2,400 0.20% 136,000
2008-11-12 2008-11-10 2.240 70,400 -100 0.21% 157,696
2008-10-28 2008-10-24 2.640 70,500 -6,250 0.21% 186,120
2008-10-14 2008-10-10 3.040 76,750 -2,500 0.23% 233,320
2008-10-08 2008-10-03 2.960 79,250 -6,250 0.23% 234,580
2008-09-30 2008-09-26 2.960 85,500 -10,000 0.25% 253,080
2008-09-29 2008-09-25 3.280 95,500 +50 0.28% 313,240
2008-09-25 2008-09-23 3.760 95,450 +2,500 0.28% 358,892
2008-09-22 2008-09-18 3.280 92,950 -7,500 0.27% 304,876
2008-09-11 2008-09-09 4.160 100,450 +10,000 0.29% 417,872
2008-09-05 2008-09-03 4.000 90,450 +12,500 0.27% 361,800
2008-09-04 2008-09-02 4.000 77,950 -5,000 0.23% 311,800
2008-09-01 2008-08-28 4.080 82,950 +5,000 0.24% 338,436
2008-08-29 2008-08-27 4.000 77,950 -3,100 0.23% 311,800
2008-08-27 2008-08-25 3.680 81,050 +18,000 0.24% 298,264
2008-08-26 2008-08-21 3.920 63,050 +6,250 0.18% 247,156
2008-08-21 2008-08-19 4.240 56,800 +6,250 0.17% 240,832
2008-08-15 2008-08-13 5.440 50,550 +13,750 0.15% 274,992
2008-08-13 2008-08-11 5.600 36,800 -6,250 0.11% 206,080
2008-08-12 2008-08-08 5.920 43,050 +7,500 0.13% 254,856
2008-08-11 2008-08-07 6.000 35,550 +5,000 0.10% 213,300
2008-08-07 2008-08-04 5.920 30,550 +12,250 0.09% 180,856
2008-08-01 2008-07-30 4.800 18,300 -4,000 0.05% 87,840
2008-07-31 2008-07-29 4.640 22,300 +4,000 0.07% 103,472
2008-07-18 2008-07-16 3.680 18,300 -35,000 0.05% 67,344
2008-06-18 2008-06-16 3.120 53,300 -2,500 0.16% 166,296
2008-06-17 2008-06-13 3.040 55,800 -5,000 0.16% 169,632
2008-06-13 2008-06-11 3.360 60,800 +42,050 0.18% 204,288
2008-06-12 2008-06-10 3.040 18,750 -5,000 0.05% 57,000
2008-06-10 2008-06-05 3.760 23,750 -5,000 0.07% 89,300
2008-06-05 2008-06-03 2.880 28,750 +4,300 0.08% 82,800
2008-06-04 2008-06-02 3.360 24,450 +5,700 0.07% 82,152
2008-05-09 2008-05-07 3.840 18,750 -16,250 0.05% 72,000
2008-05-08 2008-05-06 4.000 35,000 +1,250 0.10% 140,000
2008-05-06 2008-05-02 3.840 33,750 -12,500 0.10% 129,600
2008-05-05 2008-04-30 3.440 46,250 +20,000 0.14% 159,100
2008-04-29 2008-04-25 3.920 26,250 +9,200 0.08% 102,900
2008-02-28 2008-02-26 6.960 17,050 +6,250 0.05% 118,668
2008-02-11 2008-02-04 4.800 10,800 -7,200 0.03% 51,840
2008-01-31 2008-01-29 7.120 18,000 +12,000 0.05% 128,160
2008-01-22 2008-01-18 9.680 6,000 -7,500 0.05% 58,080
2008-01-21 2008-01-17 9.920 13,500 +7,500 0.12% 133,920
2007-12-28 2007-12-24 13.360 6,000 -3,750 0.05% 80,157
2007-12-27 2007-12-20 12.176 9,750 -13,312 0.09% 118,714
2007-12-19 2007-12-17 13.698 23,062 -28,148 0.09% 315,897
2007-12-18 2007-12-14 12.007 51,210 -1,419 0.19% 614,861
2007-12-11 2007-12-07 14.712 52,629 -5,677 0.20% 774,298
2007-12-06 2007-12-04 15.727 58,306 -2,365 0.22% 916,980
2007-12-04 2007-11-30 14.712 60,671 +591 0.23% 892,615
2007-11-30 2007-11-28 14.881 60,080 +5,559 0.22% 894,080
2007-11-28 2007-11-26 16.403 54,521 -6,150 0.20% 894,333
2007-11-27 2007-11-23 14.374 60,671 -3,548 0.23% 872,095
2007-11-26 2007-11-22 13.867 64,219 -4,731 0.24% 890,515
2007-11-23 2007-11-21 13.529 68,950 +7,687 0.26% 932,799
2007-11-21 2007-11-19 10.316 61,263 +1,893 0.23% 631,963
2007-11-13 2007-11-09 13.698 59,370 -237 0.22% 813,234
2007-11-12 2007-11-08 14.712 59,607 +710 0.22% 876,961
2007-11-09 2007-11-07 12.683 58,897 -13,365 0.22% 746,996
2007-09-12 2007-09-10 12.345 72,262 +3,194 0.27% 892,065
2007-09-04 2007-08-31 14.881 69,068 -2,957 0.26% 1,027,835
2007-08-29 2007-08-27 11.838 72,025 -14,784 0.27% 852,599
2007-08-28 2007-08-24 12.007 86,809 +65,284 0.32% 1,042,286
2007-08-16 2007-08-14 13.867 21,525 -118 0.24% 298,484
2007-08-10 2007-08-08 12.345 21,643 -3,785 0.24% 267,180
2007-08-07 2007-08-03 16.911 25,428 +1,774 0.28% 430,007
2007-08-02 2007-07-31 19.617 23,654 -2,956 0.26% 464,009
2007-07-27 2007-07-25 17.993 26,610 +25,009 0.30% 478,796
2007-07-19 2007-07-17 12.120 1,601 -1,600 0.01% 19,405
2007-07-18 2007-07-16 13.495 3,201 +3,201 0.01% 43,197
2007-06-26 2007-06-22 9.121 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top