History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.405 0 -36,670
2013-04-11 2013-04-09 0.630 36,670 -400,000 0.00% 23,102
2013-04-10 2013-04-08 0.580 436,670 +400,000 0.06% 253,269
2013-01-21 2013-01-17 0.340 36,670 -20,000 0.02% 12,468
2013-01-18 2013-01-16 0.395 56,670 +20,000 0.02% 22,385
2013-01-03 2012-12-31 0.143 36,670 -90,000 0.02% 5,244
2013-01-02 2012-12-27 0.123 126,670 +90,000 0.05% 15,580
2012-04-27 2012-04-25 0.189 36,670 -40,000 0.02% 6,931
2012-04-17 2012-04-13 0.213 76,670 +40,000 0.05% 16,331
2012-03-21 2012-03-19 0.335 36,670 -696,736 0.02% 12,284
2012-03-07 2012-03-05 0.500 733,406 +696,736 0.47% 366,703
2012-02-23 2012-02-21 0.580 36,670 +15,000 0.02% 21,269
2012-02-06 2012-02-02 0.700 21,670 -2,500 0.02% 15,169
2012-02-01 2012-01-30 0.720 24,170 -10,000 0.02% 17,402
2012-01-04 2011-12-30 1.240 34,170 -1,000 0.03% 42,371
2011-12-29 2011-12-23 0.920 35,170 +500 0.03% 32,356
2011-12-23 2011-12-21 1.260 34,670 -4,000 0.03% 43,684
2011-12-21 2011-12-19 1.360 38,670 +4,000 0.03% 52,591
2011-12-16 2011-12-14 1.360 34,670 +500 0.03% 47,151
2011-10-17 2011-10-13 1.500 34,170 -15,000 0.03% 51,255
2011-10-12 2011-10-10 1.280 49,170 +2,000 0.04% 62,938
2011-10-04 2011-09-30 1.460 47,170 +5,000 0.04% 68,868
2011-09-30 2011-09-27 1.780 42,170 +10,000 0.03% 75,063
2011-09-07 2011-09-05 2.460 32,170 -13,000 0.02% 79,138
2011-09-06 2011-09-02 2.620 45,170 +13,000 0.03% 118,345
2011-09-02 2011-08-31 2.580 32,170 +3,000 0.02% 82,999
2011-08-22 2011-08-18 3.200 29,170 +5,000 0.02% 93,344
2011-08-10 2011-08-08 3.280 24,170 -2,500 0.02% 79,278
2011-08-09 2011-08-05 3.340 26,670 -10,500 0.02% 89,078
2011-08-08 2011-08-04 3.500 37,170 +2,000 0.03% 130,095
2011-08-05 2011-08-03 3.520 35,170 -500 0.03% 123,798
2011-08-03 2011-08-01 3.500 35,670 +500 0.03% 124,845
2011-08-02 2011-07-29 3.040 35,170 -1,500 0.03% 106,917
2011-08-01 2011-07-28 3.080 36,670 +9,500 0.03% 112,944
2011-07-29 2011-07-27 3.520 27,170 +2,000 0.02% 95,638
2011-07-28 2011-07-26 3.640 25,170 -3,500 0.02% 91,619
2011-07-27 2011-07-25 3.600 28,670 +2,500 0.02% 103,212
2011-07-26 2011-07-22 3.680 26,170 -15,500 0.02% 96,306
2011-07-25 2011-07-21 3.580 41,670 +1,000 0.03% 149,179
2011-07-22 2011-07-20 3.020 40,670 -1,000 0.03% 122,823
2011-07-21 2011-07-19 3.040 41,670 +1,000 0.03% 126,677
2011-07-20 2011-07-18 3.000 40,670 +11,000 0.03% 122,010
2011-07-19 2011-07-15 3.100 29,670 -1,000 0.02% 91,977
2011-07-18 2011-07-14 3.140 30,670 -500 0.02% 96,304
2011-07-15 2011-07-13 3.140 31,170 -1,000 0.02% 97,874
2011-07-14 2011-07-12 3.000 32,170 +1,000 0.02% 96,510
2011-07-13 2011-07-11 2.940 31,170 -500 0.02% 91,640
2011-07-11 2011-07-07 2.800 31,670 +2,000 0.02% 88,676
2011-07-08 2011-07-06 2.740 29,670 -1,000 0.02% 81,296
2011-07-07 2011-07-05 2.800 30,670 -500 0.02% 85,876
2011-07-06 2011-07-04 2.900 31,170 +1,000 0.02% 90,393
2011-07-05 2011-06-30 2.900 30,170 +500 0.02% 87,493
2011-07-04 2011-06-29 2.920 29,670 -4,500 0.02% 86,636
2011-06-30 2011-06-28 2.980 34,170 -500 0.03% 101,827
2011-06-28 2011-06-24 3.040 34,670 +2,500 0.03% 105,397
2011-06-27 2011-06-23 2.660 32,170 -1,500 0.02% 85,572
2011-06-24 2011-06-22 2.680 33,670 +6,000 0.03% 90,236
2011-06-23 2011-06-21 2.720 27,670 +1,000 0.02% 75,262
2011-06-21 2011-06-17 2.860 26,670 -1,000 0.02% 76,276
2011-06-15 2011-06-13 2.960 27,670 +500 0.02% 81,903
2011-06-14 2011-06-10 2.900 27,170 -1,500 0.02% 78,793
2011-06-13 2011-06-09 2.940 28,670 +1,000 0.02% 84,290
2011-06-10 2011-06-08 3.040 27,670 +500 0.02% 84,117
2011-06-09 2011-06-07 3.020 27,170 +500 0.02% 82,053
2011-06-08 2011-06-03 3.080 26,670 -3,000 0.02% 82,144
2011-06-03 2011-06-01 3.060 29,670 +500 0.02% 90,790
2011-06-02 2011-05-31 3.060 29,170 +500 0.02% 89,260
2011-06-01 2011-05-30 3.100 28,670 +500 0.02% 88,877
2011-05-30 2011-05-26 3.120 28,170 +11,500 0.02% 87,890
2011-05-25 2011-05-23 3.140 16,670 -1,000 0.01% 52,344
2011-05-24 2011-05-20 3.200 17,670 +500 0.01% 56,544
2011-05-23 2011-05-19 3.160 17,170 -1,500 0.01% 54,257
2011-05-20 2011-05-18 3.200 18,670 +500 0.01% 59,744
2011-05-17 2011-05-13 3.180 18,170 +500 0.01% 57,781
2011-05-16 2011-05-12 3.180 17,670 +500 0.01% 56,191
2011-05-12 2011-05-09 3.180 17,170 -4,500 0.01% 54,601
2011-05-11 2011-05-06 3.160 21,670 +1,000 0.02% 68,477
2011-05-09 2011-05-05 3.140 20,670 +500 0.02% 64,904
2011-05-06 2011-05-04 3.060 20,170 +1,500 0.02% 61,720
2011-05-05 2011-05-03 3.120 18,670 +500 0.01% 58,250
2011-05-04 2011-04-29 3.140 18,170 +1,000 0.01% 57,054
2011-05-03 2011-04-28 3.200 17,170 -2,000 0.01% 54,944
2011-04-29 2011-04-27 3.220 19,170 +2,500 0.01% 61,727
2011-04-27 2011-04-21 3.080 16,670 -4,500 0.01% 51,344
2011-04-26 2011-04-20 3.000 21,170 +500 0.02% 63,510
2011-04-19 2011-04-15 3.080 20,670 +1,500 0.02% 63,664
2011-04-18 2011-04-14 3.060 19,170 +1,500 0.01% 58,660
2011-04-15 2011-04-13 3.080 17,670 +1,000 0.01% 54,424
2011-04-14 2011-04-12 3.160 16,670 -500 0.01% 52,677
2011-04-13 2011-04-11 3.160 17,170 -1,000 0.01% 54,257
2011-04-08 2011-04-06 3.180 18,170 +16,000 0.01% 57,781
2011-04-07 2011-04-04 3.200 2,170 +500 0.00% 6,944
2011-04-06 2011-04-01 3.200 1,670 -1,500 0.00% 5,344
2011-04-04 2011-03-31 3.240 3,170 -2,500 0.00% 10,271
2011-04-01 2011-03-30 3.140 5,670 +2,000 0.00% 17,804
2011-03-31 2011-03-29 3.300 3,670 +1,500 0.00% 12,111
2011-03-30 2011-03-28 3.440 2,170 -2,500 0.00% 7,465
2011-03-29 2011-03-25 3.640 4,670 +3,000 0.00% 16,999
2011-03-28 2011-03-24 3.700 1,670 -2,500 0.00% 6,179
2011-03-25 2011-03-23 3.640 4,170 +2,000 0.00% 15,179
2011-03-23 2011-03-21 3.860 2,170 -1,000 0.00% 8,376
2011-03-22 2011-03-18 3.780 3,170 +1,500 0.00% 11,983
2011-03-21 2011-03-17 3.780 1,670 -1,000 0.00% 6,313
2011-03-18 2011-03-16 3.760 2,670 +1,000 0.00% 10,039
2011-03-11 2011-03-09 3.880 1,670 -38,500 0.00% 6,480
2011-03-10 2011-03-08 3.840 40,170 -10,000 0.03% 154,253
2011-03-09 2011-03-07 3.900 50,170 +48,500 0.04% 195,663
2011-03-03 2011-03-01 3.740 1,670 -5,000 0.00% 6,246
2011-03-02 2011-02-28 3.780 6,670 +5,000 0.01% 25,213
2011-02-21 2011-02-17 4.280 1,670 -25,000 0.00% 7,148
2011-01-12 2011-01-10 3.500 26,670 -5,000 0.02% 93,345
2010-12-15 2010-12-13 3.500 31,670 -10,000 0.03% 110,845
2010-11-04 2010-11-02 3.260 41,670 +5,000 0.05% 135,844
2010-11-03 2010-11-01 2.860 36,670 +5,000 0.05% 104,876
2010-11-01 2010-10-28 2.700 31,670 -10,500 0.04% 85,509
2010-04-27 2010-04-23 4.600 42,170 -7,500 0.07% 193,982
2010-04-21 2010-04-19 4.500 49,670 +18,000 0.08% 223,515
2010-04-13 2010-04-09 4.560 31,670 +5,000 0.05% 144,415
2010-03-29 2010-03-25 5.200 26,670 -49,000 0.05% 138,684
2010-03-25 2010-03-23 5.600 75,670 -2,100 0.13% 423,752
2010-03-22 2010-03-18 4.980 77,770 +24,000 0.14% 387,295
2010-03-19 2010-03-17 5.000 53,770 +25,000 0.10% 268,850
2010-03-17 2010-03-15 4.360 28,770 -57,500 0.05% 125,437
2010-03-10 2010-03-08 4.320 86,270 +57,500 0.15% 372,686
2010-02-09 2010-02-05 5.000 28,770 -2,500 0.05% 143,850
2010-02-08 2010-02-04 5.100 31,270 +2,500 0.06% 159,477
2010-02-02 2010-01-29 5.300 28,770 -500 0.05% 152,481
2010-01-21 2010-01-19 5.100 29,270 -9,500 0.05% 149,277
2010-01-20 2010-01-18 5.400 38,770 -12,500 0.07% 209,358
2010-01-11 2010-01-07 3.960 51,270 -10,000 0.09% 203,029
2010-01-07 2010-01-05 3.680 61,270 +2,500 0.11% 225,474
2010-01-06 2010-01-04 3.200 58,770 +7,500 0.11% 188,064
2010-01-05 2009-12-31 2.800 51,270 -10,000 0.09% 143,556
2009-12-28 2009-12-22 2.320 61,270 +10,000 0.11% 142,146
2009-12-01 2009-11-27 4.120 51,270 -7,500 0.10% 211,232
2009-10-14 2009-10-12 5.000 58,770 -5,000 0.14% 293,850
2009-10-05 2009-09-30 4.160 63,770 -6,500 0.15% 265,283
2009-09-30 2009-09-28 3.700 70,270 +1,500 0.17% 259,999
2009-09-24 2009-09-22 4.400 68,770 +9,500 0.16% 302,588
2009-09-23 2009-09-21 4.380 59,270 -5,000 0.14% 259,603
2009-09-22 2009-09-18 4.420 64,270 +10,000 0.15% 284,073
2009-09-18 2009-09-16 4.500 54,270 -5,000 0.13% 244,215
2009-09-16 2009-09-14 4.480 59,270 +5,000 0.14% 265,530
2009-09-08 2009-09-04 4.140 54,270 -2,500 0.13% 224,678
2009-08-27 2009-08-25 3.160 56,770 +56,770 0.14% 179,393
2009-08-26 2009-08-24 3.220 0 -262,081
2009-08-13 2009-08-11 3.520 262,081 +196,561 0.62% 922,525
2009-08-05 2009-08-03 3.600 65,520 -200 0.17% 235,872
2009-08-03 2009-07-30 3.600 65,720 +6,250 0.17% 236,592
2009-07-28 2009-07-24 3.600 59,470 +5,000 0.15% 214,092
2009-07-16 2009-07-14 3.200 54,470 -65,000 0.14% 174,304
2009-07-14 2009-07-10 3.520 119,470 +6,250 0.31% 420,534
2009-07-03 2009-06-30 4.320 113,220 +21,450 0.30% 489,110
2009-07-02 2009-06-29 4.880 91,770 +33,750 0.24% 447,838
2009-06-30 2009-06-26 4.640 58,020 +25,000 0.15% 269,213
2009-06-26 2009-06-24 3.920 33,020 +200 0.09% 129,438
2009-06-25 2009-06-23 4.000 32,820 +1,050 0.09% 131,280
2009-06-24 2009-06-22 4.320 31,770 +2,500 0.08% 137,246
2009-06-23 2009-06-19 4.160 29,270 -1,250 0.08% 121,763
2009-06-18 2009-06-16 3.600 30,520 -7,500 0.08% 109,872
2009-06-16 2009-06-12 4.080 38,020 +8,750 0.10% 155,122
2009-06-12 2009-06-10 4.320 29,270 -12,500 0.08% 126,446
2009-06-11 2009-06-09 4.320 41,770 -87,500 0.11% 180,446
2009-06-09 2009-06-05 4.480 129,270 +6,250 0.34% 579,130
2009-06-08 2009-06-04 4.560 123,020 +100,000 0.32% 560,971
2009-05-27 2009-05-25 4.000 23,020 -22,900 0.06% 92,080
2009-05-26 2009-05-22 4.000 45,920 +7,500 0.12% 183,680
2009-05-21 2009-05-19 3.600 38,420 -10,000 0.10% 138,312
2009-05-19 2009-05-15 3.440 48,420 +10,000 0.13% 166,565
2009-05-18 2009-05-14 3.280 38,420 +9,750 0.10% 126,018
2009-05-13 2009-05-11 2.880 28,670 -6,500 0.08% 82,570
2009-04-20 2009-04-16 3.520 35,170 -5,200 0.09% 123,798
2009-04-16 2009-04-14 3.360 40,370 +5,200 0.11% 135,643
2009-03-27 2009-03-25 3.440 35,170 -5,000 0.09% 120,985
2009-03-23 2009-03-19 2.960 40,170 +5,000 0.11% 118,903
2009-03-16 2009-03-12 3.360 35,170 +1,850 0.09% 118,171
2009-03-13 2009-03-11 3.840 33,320 +4,650 0.09% 127,949
2009-03-05 2009-03-03 4.160 28,670 +9,000 0.08% 119,267
2009-02-11 2009-02-09 4.400 19,670 +2,400 0.06% 86,548
2009-02-10 2009-02-06 4.320 17,270 +2,150 0.05% 74,606
2009-02-09 2009-02-05 4.240 15,120 -4,450 0.04% 64,109
2009-02-06 2009-02-04 3.600 19,570 +6,250 0.06% 70,452
2008-12-15 2008-12-11 1.920 13,320 -16,750 0.04% 25,574
2008-12-11 2008-12-09 1.680 30,070 +1,250 0.09% 50,518
2008-12-09 2008-12-05 1.760 28,820 +3,000 0.08% 50,723
2008-12-05 2008-12-03 1.600 25,820 -2,950 0.08% 41,312
2008-12-04 2008-12-02 1.760 28,770 +15,450 0.08% 50,635
2008-12-03 2008-12-01 1.840 13,320 -5,900 0.04% 24,509
2008-12-02 2008-11-28 2.000 19,220 -6,600 0.06% 38,440
2008-11-24 2008-11-20 1.760 25,820 +6,250 0.08% 45,443
2008-11-20 2008-11-18 1.920 19,570 -6,250 0.06% 37,574
2008-10-31 2008-10-29 2.320 25,820 -8,250 0.08% 59,902
2008-10-28 2008-10-24 2.640 34,070 +12,500 0.10% 89,945
2008-10-21 2008-10-17 3.040 21,570 -10,750 0.06% 65,573
2008-10-17 2008-10-15 2.880 32,320 +750 0.09% 93,082
2008-10-16 2008-10-14 2.800 31,570 +10,000 0.09% 88,396
2008-10-15 2008-10-13 2.880 21,570 -2,950 0.06% 62,122
2008-10-14 2008-10-10 3.040 24,520 +2,950 0.07% 74,541
2008-10-10 2008-10-08 3.440 21,570 -7,500 0.06% 74,201
2008-09-26 2008-09-24 3.520 29,070 +7,500 0.09% 102,326
2008-09-23 2008-09-19 3.840 21,570 -7,250 0.06% 82,829
2008-09-19 2008-09-17 3.360 28,820 +7,250 0.08% 96,835
2008-09-16 2008-09-11 4.240 21,570 -5,600 0.06% 91,457
2008-09-12 2008-09-10 4.080 27,170 +50 0.08% 110,854
2008-09-11 2008-09-09 4.160 27,120 +5,600 0.08% 112,819
2008-09-08 2008-09-04 4.160 21,520 -4,750 0.06% 89,523
2008-09-04 2008-09-02 4.000 26,270 +2,000 0.08% 105,080
2008-08-26 2008-08-21 3.920 24,270 +2,750 0.07% 95,138
2008-08-07 2008-08-04 5.920 21,520 -800 0.06% 127,398
2008-08-05 2008-08-01 5.120 22,320 -6,100 0.07% 114,278
2008-08-04 2008-07-31 4.480 28,420 +1,500 0.08% 127,322
2008-08-01 2008-07-30 4.800 26,920 +1,250 0.08% 129,216
2008-07-31 2008-07-29 4.640 25,670 -2,500 0.08% 119,109
2008-07-24 2008-07-22 4.400 28,170 -3,750 0.08% 123,948
2008-07-23 2008-07-21 3.920 31,920 -2,000 0.09% 125,126
2008-07-22 2008-07-18 3.440 33,920 +850 0.10% 116,685
2008-07-18 2008-07-16 3.680 33,070 -6,250 0.10% 121,698
2008-06-19 2008-06-17 3.040 39,320 +4,500 0.12% 119,533
2008-06-11 2008-06-06 3.520 34,820 +6,250 0.10% 122,566
2008-06-10 2008-06-05 3.760 28,570 -6,250 0.08% 107,423
2008-06-05 2008-06-03 2.880 34,820 +1,550 0.10% 100,282
2008-05-28 2008-05-26 3.600 33,270 +6,250 0.10% 119,772
2008-05-22 2008-05-20 3.600 27,020 +2,400 0.08% 97,272
2008-05-20 2008-05-16 3.840 24,620 +3,750 0.07% 94,541
2008-05-15 2008-05-13 4.160 20,870 -5,500 0.06% 86,819
2008-05-09 2008-05-07 3.840 26,370 +2,500 0.08% 101,261
2008-05-07 2008-05-05 3.760 23,870 -10,400 0.07% 89,751
2008-05-05 2008-04-30 3.440 34,270 +10,400 0.10% 117,889
2008-05-02 2008-04-29 3.760 23,870 -7,450 0.07% 89,751
2008-04-30 2008-04-28 3.680 31,320 +2,500 0.09% 115,258
2008-04-28 2008-04-24 3.840 28,820 -2,500 0.08% 110,669
2008-04-25 2008-04-23 4.400 31,320 +7,950 0.09% 137,808
2008-04-21 2008-04-17 4.400 23,370 +250 0.07% 102,828
2008-04-11 2008-04-09 4.960 23,120 +5,000 0.07% 114,675
2008-03-28 2008-03-26 5.120 18,120 -4,850 0.05% 92,774
2008-03-27 2008-03-25 4.800 22,970 +4,850 0.07% 110,256
2008-02-28 2008-02-26 6.960 18,120 -2,500 0.05% 126,115
2008-02-27 2008-02-25 5.760 20,620 -2,100 0.06% 118,771
2008-02-22 2008-02-20 4.880 22,720 -3,896 0.07% 110,874
2008-02-21 2008-02-19 5.040 26,616 -5,000 0.08% 134,145
2008-02-15 2008-02-13 4.800 31,616 +5,000 0.09% 151,757
2008-02-14 2008-02-12 4.960 26,616 +2,250 0.08% 132,015
2008-02-11 2008-02-04 4.800 24,366 -1,225 0.07% 116,957
2008-02-05 2008-02-01 4.400 25,591 +150 0.08% 112,600
2008-01-31 2008-01-29 7.120 25,441 +16,071 0.07% 181,140
2008-01-24 2008-01-22 8.000 9,370 +1,000 0.08% 74,960
2008-01-23 2008-01-21 9.680 8,370 -1,000 0.07% 81,022
2008-01-22 2008-01-18 9.680 9,370 +950 0.08% 90,702
2008-01-21 2008-01-17 9.920 8,420 -950 0.07% 83,526
2008-01-17 2008-01-15 8.800 9,370 +3,500 0.08% 82,456
2008-01-02 2007-12-27 13.360 5,870 -1,800 0.05% 78,423
2007-12-28 2007-12-24 13.360 7,670 -1,200 0.07% 102,468
2007-12-27 2007-12-20 12.176 8,870 -11,520 0.08% 107,999
2007-12-19 2007-12-17 13.698 20,390 -2,957 0.08% 279,297
2007-12-18 2007-12-14 12.007 23,347 +4,140 0.09% 280,319
2007-12-14 2007-12-12 14.881 19,207 +2,365 0.07% 285,829
2007-12-07 2007-12-05 15.558 16,842 -5,913 0.06% 262,026
2007-12-05 2007-12-03 15.558 22,755 +8,870 0.08% 354,020
2007-11-30 2007-11-28 14.881 13,885 +1,301 0.05% 206,629
2007-11-29 2007-11-27 16.234 12,584 -592 0.05% 204,293
2007-11-27 2007-11-23 14.374 13,176 -709 0.05% 189,394
2007-11-23 2007-11-21 13.529 13,885 -1,065 0.05% 187,845
2007-11-14 2007-11-12 12.852 14,950 +1,301 0.06% 192,140
2007-11-12 2007-11-08 14.712 13,649 -1,419 0.05% 200,809
2007-11-09 2007-11-07 12.683 15,068 -1,419 0.06% 191,109
2007-10-17 2007-10-15 9.639 16,487 +828 0.06% 158,921
2007-10-05 2007-10-03 9.808 15,659 +946 0.06% 153,587
2007-09-27 2007-09-24 11.161 14,713 -1,419 0.05% 164,214
2007-09-13 2007-09-11 11.668 16,132 +2,247 0.06% 188,235
2007-09-11 2007-09-07 12.852 13,885 +4,139 0.05% 178,453
2007-09-04 2007-08-31 14.881 9,746 -355 0.04% 145,035
2007-08-28 2007-08-24 12.007 10,101 +403 0.04% 121,279
2007-08-22 2007-08-20 13.867 9,698 -591 0.11% 134,481
2007-08-21 2007-08-17 11.838 10,289 +591 0.11% 121,797
2007-08-02 2007-07-31 19.617 9,698 +7,333 0.11% 190,241
2007-08-01 2007-07-30 19.278 2,365 -4,376 0.03% 45,593
2007-07-31 2007-07-27 18.602 6,741 -43,168 0.08% 125,395
2007-07-30 2007-07-26 14.994 49,909 +1,183 0.56% 748,347
2007-07-27 2007-07-25 17.993 48,726 -19,140 0.54% 876,730
2007-07-26 2007-07-24 12.995 67,866 -22,409 0.28% 881,918
2007-07-25 2007-07-23 12.870 90,275 -28,811 0.37% 1,161,843
2007-07-19 2007-07-17 12.120 119,086 +8,003 0.49% 1,443,362
2007-07-18 2007-07-16 13.495 111,083 +56,022 0.46% 1,499,043
2007-07-17 2007-07-13 11.246 55,061 +19,207 0.23% 619,198
2007-07-06 2007-07-04 8.997 35,854 -4,161 0.15% 322,562
2007-07-03 2007-06-28 8.122 40,015 +4,161 0.16% 324,997
2007-06-27 2007-06-25 8.747 35,854 +2,241 0.15% 313,602
2007-06-26 2007-06-22 9.121 33,613 0.14% 306,601

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top