History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.405 0 -2,042,871
2013-12-05 2013-12-03 0.405 2,042,871 +310,000 0.14% 827,363
2013-12-04 2013-12-02 0.510 1,732,871 +230,000 0.12% 883,764
2013-11-28 2013-11-26 0.660 1,502,871 +40,000 0.11% 991,895
2013-11-26 2013-11-22 0.690 1,462,871 +120,000 0.11% 1,009,381
2013-11-25 2013-11-21 0.720 1,342,871 +10,000 0.10% 966,867
2013-11-11 2013-11-07 0.750 1,332,871 -30,000 0.10% 999,653
2013-10-22 2013-10-18 0.840 1,362,871 -50,000 0.11% 1,144,812
2013-10-18 2013-10-16 0.740 1,412,871 +70,000 0.12% 1,045,525
2013-10-09 2013-10-07 0.760 1,342,871 -3,000 0.12% 1,020,582
2013-10-04 2013-10-02 0.760 1,345,871 -500 0.12% 1,022,862
2013-10-03 2013-09-30 0.760 1,346,371 -100,000 0.12% 1,023,242
2013-09-25 2013-09-23 0.790 1,446,371 -100,000 0.13% 1,142,633
2013-09-23 2013-09-18 0.810 1,546,371 +10,000 0.14% 1,252,561
2013-09-16 2013-09-12 0.800 1,536,371 +10,000 0.14% 1,229,097
2013-09-09 2013-09-05 0.830 1,526,371 -60,000 0.14% 1,266,888
2013-09-02 2013-08-29 0.800 1,586,371 -10,000 0.15% 1,269,097
2013-08-27 2013-08-23 0.780 1,596,371 +70,000 0.15% 1,245,169
2013-08-26 2013-08-22 0.780 1,526,371 -200 0.14% 1,190,569
2013-08-16 2013-08-13 0.820 1,526,571 -200,000 0.14% 1,251,788
2013-07-15 2013-07-11 0.850 1,726,571 +20,000 0.20% 1,467,585
2013-07-11 2013-07-09 0.870 1,706,571 -420,000 0.20% 1,484,717
2013-07-08 2013-07-04 0.740 2,126,571 +120,000 0.25% 1,573,663
2013-07-05 2013-07-03 0.760 2,006,571 +80,000 0.23% 1,524,994
2013-06-28 2013-06-26 0.780 1,926,571 -300,000 0.22% 1,502,725
2013-06-24 2013-06-20 0.800 2,226,571 -50,000 0.26% 1,781,257
2013-06-14 2013-06-11 0.840 2,276,571 +50,000 0.26% 1,912,320
2013-06-13 2013-06-10 0.850 2,226,571 -70,000 0.26% 1,892,585
2013-06-11 2013-06-07 0.840 2,296,571 -250,000 0.27% 1,929,120
2013-06-10 2013-06-06 0.790 2,546,571 -910,000 0.30% 2,011,791
2013-06-06 2013-06-04 0.760 3,456,571 +30,000 0.40% 2,626,994
2013-06-05 2013-06-03 0.730 3,426,571 +50,000 0.40% 2,501,397
2013-06-03 2013-05-30 0.770 3,376,571 -160,000 0.39% 2,599,960
2013-05-30 2013-05-28 0.760 3,536,571 -340,000 0.41% 2,687,794
2013-05-29 2013-05-27 0.770 3,876,571 +20,000 0.49% 2,984,960
2013-05-24 2013-05-22 0.820 3,856,571 +100,000 0.49% 3,162,388
2013-05-23 2013-05-21 0.780 3,756,571 -130,000 0.48% 2,930,125
2013-05-22 2013-05-20 0.780 3,886,571 +220,000 0.49% 3,031,525
2013-05-16 2013-05-14 0.820 3,666,571 +160,000 0.47% 3,006,588
2013-05-15 2013-05-13 0.820 3,506,571 -60,000 0.45% 2,875,388
2013-05-14 2013-05-10 0.820 3,566,571 -100,000 0.45% 2,924,588
2013-05-13 2013-05-09 0.820 3,666,571 -100,000 0.47% 3,006,588
2013-05-10 2013-05-08 0.850 3,766,571 +150,000 0.48% 3,201,585
2013-05-09 2013-05-07 0.860 3,616,571 -140,000 0.46% 3,110,251
2013-05-07 2013-05-03 0.800 3,756,571 +200,000 0.48% 3,005,257
2013-05-06 2013-05-02 0.800 3,556,571 +100,000 0.45% 2,845,257
2013-05-03 2013-04-30 0.800 3,456,571 -80,000 0.44% 2,765,257
2013-05-02 2013-04-29 0.800 3,536,571 -20,000 0.45% 2,829,257
2013-04-30 2013-04-26 0.770 3,556,571 +60,000 0.45% 2,738,560
2013-04-29 2013-04-25 0.780 3,496,571 +600,000 0.45% 2,727,325
2013-04-26 2013-04-24 0.790 2,896,571 -260,000 0.37% 2,288,291
2013-04-25 2013-04-23 0.800 3,156,571 +270,000 0.40% 2,525,257
2013-04-24 2013-04-22 0.780 2,886,571 -40,000 0.37% 2,251,525
2013-04-23 2013-04-19 0.770 2,926,571 -600,000 0.37% 2,253,460
2013-04-22 2013-04-18 0.790 3,526,571 -160,000 0.45% 2,785,991
2013-04-18 2013-04-16 0.670 3,686,571 +200,000 0.47% 2,470,003
2013-04-17 2013-04-15 0.660 3,486,571 -200,000 0.44% 2,301,137
2013-04-15 2013-04-11 0.630 3,686,571 -4,000 0.47% 2,322,540
2013-04-12 2013-04-10 0.620 3,690,571 +40,000 0.47% 2,288,154
2013-04-11 2013-04-09 0.630 3,650,571 -135,000 0.46% 2,299,860
2013-04-10 2013-04-08 0.580 3,785,571 +300,000 0.48% 2,195,631
2013-04-09 2013-04-05 0.590 3,485,571 -30,000 0.44% 2,056,487
2013-04-08 2013-04-03 0.600 3,515,571 -230,000 0.51% 2,109,343
2013-04-05 2013-04-02 0.600 3,745,571 -100,000 0.55% 2,247,343
2013-04-02 2013-03-27 0.610 3,845,571 +100,000 0.56% 2,345,798
2013-03-28 2013-03-26 0.640 3,745,571 -20,000 0.55% 2,397,165
2013-03-27 2013-03-25 0.640 3,765,571 +159,800 0.55% 2,409,965
2013-03-26 2013-03-22 0.640 3,605,771 +1,240,000 0.53% 2,307,693
2013-03-25 2013-03-21 0.630 2,365,771 -820,000 0.35% 1,490,436
2013-03-21 2013-03-19 0.570 3,185,771 +210,000 0.46% 1,815,889
2013-03-20 2013-03-18 0.570 2,975,771 -160,000 0.61% 1,696,189
2013-03-18 2013-03-14 0.570 3,135,771 +60,000 0.65% 1,787,389
2013-03-15 2013-03-13 0.570 3,075,771 -100,000 0.63% 1,753,189
2013-03-14 2013-03-12 0.570 3,175,771 +350,000 0.65% 1,810,189
2013-03-13 2013-03-11 0.560 2,825,771 +150,000 0.73% 1,582,432
2013-03-12 2013-03-08 0.590 2,675,771 -160,000 0.69% 1,578,705
2013-03-11 2013-03-07 0.590 2,835,771 -440,000 0.74% 1,673,105
2013-03-08 2013-03-06 0.580 3,275,771 -1,020,000 0.85% 1,899,947
2013-03-07 2013-03-05 0.570 4,295,771 +150,000 1.11% 2,448,589
2013-03-06 2013-03-04 0.570 4,145,771 -200,000 1.07% 2,363,089
2013-03-04 2013-02-28 0.550 4,345,771 +40,000 1.13% 2,390,174
2013-02-27 2013-02-25 0.570 4,305,771 -100,000 1.39% 2,454,289
2013-02-26 2013-02-22 0.560 4,405,771 -50,000 1.78% 2,467,232
2013-02-25 2013-02-21 0.550 4,455,771 -4,293 1.87% 2,450,674
2013-02-22 2013-02-20 0.540 4,460,064 -350,000 1.87% 2,408,435
2013-02-21 2013-02-19 0.530 4,810,064 -10,000 2.02% 2,549,334
2013-02-20 2013-02-18 0.510 4,820,064 -120,000 2.02% 2,458,233
2013-02-19 2013-02-15 0.540 4,940,064 -240,000 2.07% 2,667,635
2013-02-18 2013-02-14 0.540 5,180,064 -1,040,000 2.17% 2,797,235
2013-02-15 2013-02-08 0.480 6,220,064 -280,000 2.61% 2,985,631
2013-02-14 2013-02-07 0.430 6,500,064 +490,000 2.73% 2,795,028
2013-02-08 2013-02-06 0.420 6,010,064 +560,000 2.52% 2,524,227
2013-02-07 2013-02-05 0.405 5,450,064 +30,000 2.29% 2,207,276
2013-02-06 2013-02-04 0.415 5,420,064 -130,000 2.28% 2,249,327
2013-02-05 2013-02-01 0.430 5,550,064 -740,000 2.33% 2,386,528
2013-02-04 2013-01-31 0.400 6,290,064 +88,335 2.64% 2,516,026
2013-02-01 2013-01-30 0.350 6,201,729 -580,000 2.60% 2,170,605
2013-01-31 2013-01-29 0.243 6,781,729 +1,230,000 2.85% 1,647,960
2013-01-29 2013-01-25 0.245 5,551,729 -70,000 2.33% 1,360,174
2013-01-28 2013-01-24 0.265 5,621,729 +500,000 2.36% 1,489,758
2013-01-25 2013-01-23 0.290 5,121,729 -10,000 2.15% 1,485,301
2013-01-24 2013-01-22 0.325 5,131,729 +20,000 2.15% 1,667,812
2013-01-23 2013-01-21 0.350 5,111,729 +340,000 2.15% 1,789,105
2013-01-22 2013-01-18 0.370 4,771,729 -80,000 2.00% 1,765,540
2013-01-21 2013-01-17 0.340 4,851,729 +250,000 2.04% 1,649,588
2013-01-18 2013-01-16 0.395 4,601,729 +465,000 1.93% 1,817,683
2013-01-17 2013-01-15 0.440 4,136,729 -890,000 1.74% 1,820,161
2013-01-16 2013-01-14 0.375 5,026,729 +700,000 2.11% 1,885,023
2013-01-15 2013-01-11 0.300 4,326,729 -50,000 1.82% 1,298,019
2013-01-14 2013-01-10 0.233 4,376,729 +680,000 1.84% 1,019,778
2013-01-11 2013-01-09 0.285 3,696,729 +688,000 1.55% 1,053,568
2013-01-10 2013-01-08 0.228 3,008,729 -35,000 1.26% 685,990
2013-01-08 2013-01-04 0.146 3,043,729 -55,000 1.28% 444,384
2013-01-07 2013-01-03 0.131 3,098,729 -50,000 1.30% 405,933
2013-01-04 2013-01-02 0.142 3,148,729 -100,000 1.32% 447,120
2013-01-03 2012-12-31 0.143 3,248,729 -120,000 1.36% 464,568
2013-01-02 2012-12-27 0.123 3,368,729 -100,000 1.41% 414,354
2012-12-28 2012-12-24 0.141 3,468,729 +10,000 1.46% 489,091
2012-12-27 2012-12-20 0.141 3,458,729 -30,000 1.84% 487,681
2012-12-21 2012-12-19 0.128 3,488,729 -50,000 1.85% 446,557
2012-12-20 2012-12-18 0.128 3,538,729 -150,000 1.88% 452,957
2012-12-19 2012-12-17 0.118 3,688,729 -80,000 1.96% 435,270
2012-12-07 2012-12-05 0.119 3,768,729 -500 2.00% 448,479
2012-11-30 2012-11-28 0.123 3,769,229 -25,000 2.00% 463,615
2012-11-28 2012-11-26 0.140 3,794,229 -1,000 2.02% 531,192
2012-11-27 2012-11-23 0.145 3,795,229 -70,000 2.02% 550,308
2012-11-26 2012-11-22 0.125 3,865,229 -40,000 2.05% 483,154
2012-11-22 2012-11-20 0.092 3,905,229 -1,000 2.08% 359,281
2012-11-21 2012-11-19 0.090 3,906,229 -120,000 2.08% 351,561
2012-11-01 2012-10-30 0.138 4,026,229 -20,000 2.14% 555,620
2012-10-24 2012-10-19 0.136 4,046,229 +160,000 2.15% 550,287
2012-10-15 2012-10-11 0.141 3,886,229 -40,000 2.06% 547,958
2012-10-04 2012-09-28 0.126 3,926,229 -60,000 2.09% 494,705
2012-09-21 2012-09-19 0.124 3,986,229 +190,000 2.12% 494,292
2012-09-11 2012-09-07 0.106 3,796,229 -10,000 2.41% 402,400
2012-09-04 2012-08-31 0.123 3,806,229 -7,000 2.42% 468,166
2012-08-28 2012-08-24 0.117 3,813,229 -21,000 2.43% 446,148
2012-08-27 2012-08-23 0.117 3,834,229 -200,000 2.44% 448,605
2012-08-16 2012-08-14 0.130 4,034,229 +40,000 2.57% 524,450
2012-08-08 2012-08-06 0.122 3,994,229 -100,000 2.54% 487,296
2012-08-06 2012-08-02 0.138 4,094,229 -30,000 2.60% 565,004
2012-08-03 2012-08-01 0.110 4,124,229 +30,000 2.62% 453,665
2012-08-01 2012-07-30 0.121 4,094,229 -230,000 2.60% 495,402
2012-07-30 2012-07-26 0.148 4,324,229 +160,000 2.75% 639,986
2012-07-20 2012-07-18 0.100 4,164,229 +10,000 2.65% 416,423
2012-07-03 2012-06-28 0.106 4,154,229 -60,000 2.64% 440,348
2012-06-28 2012-06-26 0.108 4,214,229 +90,000 2.68% 455,137
2012-06-19 2012-06-15 0.110 4,124,229 +45,000 2.62% 453,665
2012-06-15 2012-06-13 0.115 4,079,229 +10,000 2.59% 469,111
2012-06-14 2012-06-12 0.122 4,069,229 -30,000 2.59% 496,446
2012-06-13 2012-06-11 0.124 4,099,229 -38,000 2.61% 508,304
2012-06-11 2012-06-07 0.126 4,137,229 +10,000 2.63% 521,291
2012-06-08 2012-06-06 0.124 4,127,229 -74,000 2.63% 511,776
2012-06-06 2012-06-04 0.132 4,201,229 -10,000 2.67% 554,562
2012-06-05 2012-06-01 0.139 4,211,229 +100,000 2.68% 585,361
2012-06-04 2012-05-31 0.144 4,111,229 -150,000 2.62% 592,017
2012-05-31 2012-05-29 0.149 4,261,229 -30,000 2.71% 634,923
2012-05-25 2012-05-23 0.144 4,291,229 +10,000 2.73% 617,937
2012-05-23 2012-05-21 0.154 4,281,229 -5,000 2.72% 659,309
2012-05-22 2012-05-18 0.154 4,286,229 -40,000 2.73% 660,079
2012-05-21 2012-05-17 0.158 4,326,229 -30,000 2.75% 683,544
2012-05-18 2012-05-16 0.162 4,356,229 +30,000 2.77% 705,709
2012-05-17 2012-05-15 0.176 4,326,229 -150,000 2.75% 761,416
2012-05-16 2012-05-14 0.175 4,476,229 +130,000 2.85% 783,340
2012-05-10 2012-05-08 0.190 4,346,229 +40,000 2.76% 825,784
2012-05-09 2012-05-07 0.183 4,306,229 -110,000 2.74% 788,040
2012-05-08 2012-05-04 0.187 4,416,229 -20,000 2.81% 825,835
2012-05-04 2012-05-02 0.190 4,436,229 +20,000 2.82% 842,884
2012-05-03 2012-04-30 0.190 4,416,229 -120,000 2.81% 839,084
2012-04-30 2012-04-26 0.191 4,536,229 -120,000 2.89% 866,420
2012-04-27 2012-04-25 0.189 4,656,229 +20,000 2.96% 880,027
2012-04-25 2012-04-23 0.209 4,636,229 +40,000 2.95% 968,972
2012-04-24 2012-04-20 0.209 4,596,229 +70,000 2.92% 960,612
2012-04-23 2012-04-19 0.210 4,526,229 -30,000 2.88% 950,508
2012-04-20 2012-04-18 0.210 4,556,229 +60,000 2.90% 956,808
2012-04-19 2012-04-17 0.207 4,496,229 +20,000 2.86% 930,719
2012-04-18 2012-04-16 0.207 4,476,229 +10,000 2.85% 926,579
2012-04-16 2012-04-12 0.206 4,466,229 +125,000 2.84% 920,043
2012-04-13 2012-04-11 0.194 4,341,229 +110,000 2.76% 842,198
2012-04-12 2012-04-10 0.191 4,231,229 +20,000 2.69% 808,165
2012-04-11 2012-04-05 0.191 4,211,229 +270,000 2.68% 804,345
2012-04-10 2012-04-03 0.193 3,941,229 +250,000 2.51% 760,657
2012-04-05 2012-04-02 0.227 3,691,229 +40,000 2.35% 837,909
2012-04-03 2012-03-30 0.255 3,651,229 -10,000 2.32% 931,063
2012-03-30 2012-03-28 0.295 3,661,229 -10,000 2.33% 1,080,063
2012-03-29 2012-03-27 0.305 3,671,229 +10,000 2.34% 1,119,725
2012-03-28 2012-03-26 0.305 3,661,229 -150,000 2.33% 1,116,675
2012-03-27 2012-03-23 0.315 3,811,229 -120,000 2.42% 1,200,537
2012-03-26 2012-03-22 0.320 3,931,229 +10,000 2.50% 1,257,993
2012-03-23 2012-03-21 0.325 3,921,229 -107,500 2.49% 1,274,399
2012-03-22 2012-03-20 0.335 4,028,729 -60,000 2.56% 1,349,624
2012-03-21 2012-03-19 0.335 4,088,729 -68,465,851 2.60% 1,369,724
2012-03-07 2012-03-05 0.500 72,554,580 +68,926,851 46.16% 36,277,290
2012-03-06 2012-03-02 0.540 3,627,729 +14,999 2.31% 1,958,974
2012-03-05 2012-03-01 0.560 3,612,730 +10,000 2.30% 2,023,129
2012-03-02 2012-02-29 0.560 3,602,730 +115,000 2.29% 2,017,529
2012-03-01 2012-02-28 0.560 3,487,730 +238,000 2.22% 1,953,129
2012-02-29 2012-02-27 0.580 3,249,730 -284,000 2.07% 1,884,843
2012-02-28 2012-02-24 0.560 3,533,730 -739,000 2.25% 1,978,889
2012-02-27 2012-02-23 0.500 4,272,730 +714,000 2.72% 2,136,365
2012-02-24 2012-02-22 0.520 3,558,730 +302,500 2.26% 1,850,540
2012-02-23 2012-02-21 0.580 3,256,230 +683,500 2.07% 1,888,613
2012-02-22 2012-02-20 0.680 2,572,730 +210,000 1.64% 1,749,456
2012-02-21 2012-02-17 0.760 2,362,730 +126,500 1.50% 1,795,675
2012-02-20 2012-02-16 0.860 2,236,230 +87,000 1.42% 1,923,158
2012-02-17 2012-02-15 0.800 2,149,230 +94,500 1.37% 1,719,384
2012-02-15 2012-02-13 0.680 2,054,730 +105,000 1.31% 1,397,216
2012-02-09 2012-02-07 0.800 1,949,730 -2,500 1.49% 1,559,784
2012-02-02 2012-01-31 0.700 1,952,230 +10,000 1.49% 1,366,561
2012-02-01 2012-01-30 0.720 1,942,230 -66,000 1.48% 1,398,406
2012-01-30 2012-01-26 0.800 2,008,230 -19,000 1.53% 1,606,584
2012-01-18 2012-01-16 0.760 2,027,230 +14,500 1.55% 1,540,695
2012-01-17 2012-01-13 0.780 2,012,730 -5,000 1.53% 1,569,929
2012-01-16 2012-01-12 0.800 2,017,730 -10,000 1.54% 1,614,184
2012-01-13 2012-01-11 0.800 2,027,730 -77,000 1.55% 1,622,184
2012-01-12 2012-01-10 0.840 2,104,730 +25,000 1.60% 1,767,973
2012-01-11 2012-01-09 0.880 2,079,730 +55,000 1.59% 1,830,162
2012-01-10 2012-01-06 0.900 2,024,730 +102,500 1.54% 1,822,257
2012-01-09 2012-01-05 0.980 1,922,230 +10,000 1.47% 1,883,785
2012-01-06 2012-01-04 0.940 1,912,230 +63,500 1.46% 1,797,496
2012-01-05 2012-01-03 1.060 1,848,730 +48,000 1.41% 1,959,654
2012-01-04 2011-12-30 1.240 1,800,730 -54,000 1.37% 2,232,905
2012-01-03 2011-12-29 0.960 1,854,730 +5,000 1.41% 1,780,541
2011-12-30 2011-12-28 0.800 1,849,730 +55,000 1.41% 1,479,784
2011-12-29 2011-12-23 0.920 1,794,730 +15,000 1.37% 1,651,152
2011-12-28 2011-12-22 1.140 1,779,730 +500 1.36% 2,028,892
2011-12-16 2011-12-14 1.360 1,779,230 +20,000 1.36% 2,419,753
2011-12-15 2011-12-13 1.600 1,759,230 -2,000 1.34% 2,814,768
2011-10-17 2011-10-13 1.500 1,761,230 +107,000 1.34% 2,641,845
2011-10-13 2011-10-11 1.280 1,654,230 -12,500 1.26% 2,117,414
2011-10-04 2011-09-30 1.460 1,666,730 +15,000 1.27% 2,433,426
2011-09-28 2011-09-26 1.780 1,651,730 -10,000 1.26% 2,940,079
2011-09-26 2011-09-22 1.900 1,661,730 +55,000 1.27% 3,157,287
2011-09-22 2011-09-20 2.300 1,606,730 +25,000 1.22% 3,695,479
2011-09-20 2011-09-16 2.540 1,581,730 +11,500 1.21% 4,017,594
2011-09-19 2011-09-15 2.580 1,570,230 -100,000 1.20% 4,051,193
2011-09-14 2011-09-09 2.880 1,670,230 -20,000 1.27% 4,810,262
2011-09-12 2011-09-08 2.680 1,690,230 +5,000 1.29% 4,529,816
2011-09-09 2011-09-07 2.480 1,685,230 +20,000 1.28% 4,179,370
2011-09-07 2011-09-05 2.460 1,665,230 +6,000 1.27% 4,096,466
2011-09-06 2011-09-02 2.620 1,659,230 +10,000 1.26% 4,347,183
2011-09-05 2011-09-01 2.700 1,649,230 +20,000 1.26% 4,452,921
2011-09-02 2011-08-31 2.580 1,629,230 +5,000 1.24% 4,203,413
2011-09-01 2011-08-30 2.600 1,624,230 +27,000 1.24% 4,222,998
2011-08-29 2011-08-25 2.940 1,597,230 -300 1.22% 4,695,856
2011-08-24 2011-08-22 2.980 1,597,530 +6,500 1.22% 4,760,639
2011-08-17 2011-08-15 3.240 1,591,030 +25,000 1.21% 5,154,937
2011-08-16 2011-08-12 3.180 1,566,030 +15,000 1.19% 4,979,975
2011-08-12 2011-08-10 3.340 1,551,030 +5,000 1.18% 5,180,440
2011-08-10 2011-08-08 3.280 1,546,030 -500 1.18% 5,070,978
2011-08-09 2011-08-05 3.340 1,546,530 +4,500 1.18% 5,165,410
2011-08-08 2011-08-04 3.500 1,542,030 -1,500 1.18% 5,397,105
2011-08-05 2011-08-03 3.520 1,543,530 -1,000 1.18% 5,433,226
2011-08-04 2011-08-02 3.400 1,544,530 +500 1.18% 5,251,402
2011-08-03 2011-08-01 3.500 1,544,030 -9,500 1.18% 5,404,105
2011-08-02 2011-07-29 3.040 1,553,530 +10,000 1.18% 4,722,731
2011-08-01 2011-07-28 3.080 1,543,530 -1,000 1.18% 4,754,072
2011-07-29 2011-07-27 3.520 1,544,530 +1,000 1.18% 5,436,746
2011-07-28 2011-07-26 3.640 1,543,530 -1,500 1.18% 5,618,449
2011-07-27 2011-07-25 3.600 1,545,030 -29,000 1.18% 5,562,108
2011-07-26 2011-07-22 3.680 1,574,030 -105,000 1.20% 5,792,430
2011-07-25 2011-07-21 3.580 1,679,030 +50,500 1.28% 6,010,927
2011-07-22 2011-07-20 3.020 1,628,530 +63,000 1.24% 4,918,161
2011-07-21 2011-07-19 3.040 1,565,530 +500 1.19% 4,759,211
2011-07-20 2011-07-18 3.000 1,565,030 +10,000 1.19% 4,695,090
2011-07-19 2011-07-15 3.100 1,555,030 -9,500 1.19% 4,820,593
2011-07-18 2011-07-14 3.140 1,564,530 -2,500 1.19% 4,912,624
2011-07-15 2011-07-13 3.140 1,567,030 -500 1.19% 4,920,474
2011-07-14 2011-07-12 3.000 1,567,530 -2,000 1.19% 4,702,590
2011-07-13 2011-07-11 2.940 1,569,530 -12,000 1.20% 4,614,418
2011-07-12 2011-07-08 2.920 1,581,530 +15,000 1.21% 4,618,068
2011-07-11 2011-07-07 2.800 1,566,530 -3,000 1.19% 4,386,284
2011-07-08 2011-07-06 2.740 1,569,530 +24,000 1.20% 4,300,512
2011-07-07 2011-07-05 2.800 1,545,530 +2,000 1.18% 4,327,484
2011-07-06 2011-07-04 2.900 1,543,530 +1,000 1.18% 4,476,237
2011-07-05 2011-06-30 2.900 1,542,530 -14,500 1.18% 4,473,337
2011-07-04 2011-06-29 2.920 1,557,030 -1,500 1.19% 4,546,528
2011-06-30 2011-06-28 2.980 1,558,530 -11,500 1.19% 4,644,419
2011-06-29 2011-06-27 3.040 1,570,030 -29,000 1.20% 4,772,891
2011-06-28 2011-06-24 3.040 1,599,030 +500 1.22% 4,861,051
2011-06-27 2011-06-23 2.660 1,598,530 +1,500 1.22% 4,252,090
2011-06-24 2011-06-22 2.680 1,597,030 +51,000 1.22% 4,280,040
2011-06-23 2011-06-21 2.720 1,546,030 -12,500 1.18% 4,205,202
2011-06-22 2011-06-20 2.820 1,558,530 +50,500 1.19% 4,395,055
2011-06-21 2011-06-17 2.860 1,508,030 -4,000 1.15% 4,312,966
2011-06-15 2011-06-13 2.960 1,512,030 -110,500 1.15% 4,475,609
2011-06-13 2011-06-09 2.940 1,622,530 -3,500 1.24% 4,770,238
2011-06-09 2011-06-07 3.020 1,626,030 +10,500 1.24% 4,910,611
2011-06-08 2011-06-03 3.080 1,615,530 -20,000 1.23% 4,975,832
2011-06-07 2011-06-02 3.060 1,635,530 +500 1.25% 5,004,722
2011-06-03 2011-06-01 3.060 1,635,030 +5,500 1.25% 5,003,192
2011-06-02 2011-05-31 3.060 1,629,530 +4,000 1.24% 4,986,362
2011-06-01 2011-05-30 3.100 1,625,530 +6,500 1.24% 5,039,143
2011-05-31 2011-05-27 3.060 1,619,030 +500 1.23% 4,954,232
2011-05-30 2011-05-26 3.120 1,618,530 +5,000 1.23% 5,049,814
2011-05-25 2011-05-23 3.140 1,613,530 -1,000 1.23% 5,066,484
2011-05-24 2011-05-20 3.200 1,614,530 +4,000 1.23% 5,166,496
2011-05-23 2011-05-19 3.160 1,610,530 -24,000 1.23% 5,089,275
2011-05-20 2011-05-18 3.200 1,634,530 +10,000 1.25% 5,230,496
2011-05-19 2011-05-17 3.180 1,624,530 +10,000 1.24% 5,166,005
2011-05-17 2011-05-13 3.180 1,614,530 +500 1.23% 5,134,205
2011-05-16 2011-05-12 3.180 1,614,030 +500 1.23% 5,132,615
2011-05-13 2011-05-11 3.180 1,613,530 +15,000 1.23% 5,131,025
2011-05-12 2011-05-09 3.180 1,598,530 +500 1.22% 5,083,325
2011-05-11 2011-05-06 3.160 1,598,030 -11,000 1.22% 5,049,775
2011-05-09 2011-05-05 3.140 1,609,030 +25,000 1.23% 5,052,354
2011-05-05 2011-05-03 3.120 1,584,030 +25,500 1.21% 4,942,174
2011-05-04 2011-04-29 3.140 1,558,530 -8,500 1.19% 4,893,784
2011-05-03 2011-04-28 3.200 1,567,030 +30,500 1.19% 5,014,496
2011-04-29 2011-04-27 3.220 1,536,530 +22,000 1.17% 4,947,627
2011-04-28 2011-04-26 3.500 1,514,530 +32,000 1.15% 5,300,855
2011-04-27 2011-04-21 3.080 1,482,530 -22,000 1.13% 4,566,192
2011-04-26 2011-04-20 3.000 1,504,530 +5,000 1.15% 4,513,590
2011-04-21 2011-04-19 2.960 1,499,530 -19,500 1.14% 4,438,609
2011-04-20 2011-04-18 3.060 1,519,030 -3,500 1.16% 4,648,232
2011-04-19 2011-04-15 3.080 1,522,530 -12,000 1.16% 4,689,392
2011-04-15 2011-04-13 3.080 1,534,530 -1,000 1.17% 4,726,352
2011-04-14 2011-04-12 3.160 1,535,530 +4,500 1.17% 4,852,275
2011-04-13 2011-04-11 3.160 1,531,030 +500 1.17% 4,838,055
2011-04-12 2011-04-08 3.160 1,530,530 -1,000 1.17% 4,836,475
2011-04-11 2011-04-07 3.160 1,531,530 -20,000 1.17% 4,839,635
2011-04-08 2011-04-06 3.180 1,551,530 +500 1.18% 4,933,865
2011-04-07 2011-04-04 3.200 1,551,030 +17,500 1.18% 4,963,296
2011-04-06 2011-04-01 3.200 1,533,530 -3,000 1.17% 4,907,296
2011-04-04 2011-03-31 3.240 1,536,530 -500 1.17% 4,978,357
2011-04-01 2011-03-30 3.140 1,537,030 -1,500 1.17% 4,826,274
2011-03-31 2011-03-29 3.300 1,538,530 -93,750 1.17% 5,077,149
2011-03-30 2011-03-28 3.440 1,632,280 +2,000 1.24% 5,615,043
2011-03-29 2011-03-25 3.640 1,630,280 +2,000 1.24% 5,934,219
2011-03-28 2011-03-24 3.700 1,628,280 +10,500 1.24% 6,024,636
2011-03-25 2011-03-23 3.640 1,617,780 +1,000 1.23% 5,888,719
2011-03-24 2011-03-22 3.680 1,616,780 +4,500 1.23% 5,949,750
2011-03-23 2011-03-21 3.860 1,612,280 +3,000 1.23% 6,223,401
2011-03-22 2011-03-18 3.780 1,609,280 +57,500 1.23% 6,083,078
2011-03-21 2011-03-17 3.780 1,551,780 +32,000 1.29% 5,865,728
2011-03-18 2011-03-16 3.760 1,519,780 +500 1.26% 5,714,373
2011-03-17 2011-03-15 3.660 1,519,280 -4,000 1.26% 5,560,565
2011-03-15 2011-03-11 3.880 1,523,280 +19,500 1.27% 5,910,326
2011-03-14 2011-03-10 3.900 1,503,780 -46,500 1.25% 5,864,742
2011-03-10 2011-03-08 3.840 1,550,280 +10,000 1.29% 5,953,075
2011-03-09 2011-03-07 3.900 1,540,280 -10,000 1.28% 6,007,092
2011-03-08 2011-03-04 3.780 1,550,280 +500 1.31% 5,860,058
2011-03-07 2011-03-03 3.880 1,549,780 -1,000 1.31% 6,013,146
2011-03-03 2011-03-01 3.740 1,550,780 -2,500 1.31% 5,799,917
2011-03-01 2011-02-25 3.960 1,553,280 +7,500 1.31% 6,150,989
2011-02-28 2011-02-24 3.920 1,545,780 -14,000 1.30% 6,059,458
2011-02-25 2011-02-23 4.040 1,559,780 +76,000 1.32% 6,301,511
2011-02-24 2011-02-22 3.940 1,483,780 +49,000 1.25% 5,846,093
2011-02-23 2011-02-21 4.140 1,434,780 +40,000 1.21% 5,939,989
2011-02-22 2011-02-18 4.260 1,394,780 +35,000 1.18% 5,941,763
2011-02-21 2011-02-17 4.280 1,359,780 -4,000 1.15% 5,819,858
2011-02-18 2011-02-16 4.320 1,363,780 +55,000 1.15% 5,891,530
2011-02-17 2011-02-15 4.320 1,308,780 -8,500 1.10% 5,653,930
2011-02-16 2011-02-14 4.200 1,317,280 -226,000 1.11% 5,532,576
2011-02-15 2011-02-11 3.580 1,543,280 -57,000 1.30% 5,524,942
2011-02-14 2011-02-10 3.580 1,600,280 +8,000 1.35% 5,729,002
2011-02-11 2011-02-09 3.480 1,592,280 +18,500 1.34% 5,541,134
2011-02-09 2011-02-07 3.640 1,573,780 +8,000 1.33% 5,728,559
2011-02-08 2011-02-02 3.600 1,565,780 +59,000 1.32% 5,636,808
2011-02-07 2011-01-31 3.580 1,506,780 +5,500 1.27% 5,394,272
2011-02-01 2011-01-28 3.520 1,501,280 +5,000 1.27% 5,284,506
2011-01-28 2011-01-26 3.740 1,496,280 -21,000 1.26% 5,596,087
2011-01-27 2011-01-25 3.640 1,517,280 -4,000 1.28% 5,522,899
2011-01-24 2011-01-20 3.420 1,521,280 +6,000 1.28% 5,202,778
2011-01-21 2011-01-19 3.520 1,515,280 +2,500 1.28% 5,333,786
2011-01-19 2011-01-17 3.560 1,512,780 +71,500 1.28% 5,385,497
2011-01-17 2011-01-13 3.600 1,441,280 +77,500 1.22% 5,188,608
2011-01-14 2011-01-12 3.600 1,363,780 -25,000 1.15% 4,909,608
2011-01-13 2011-01-11 3.580 1,388,780 +2,000 1.17% 4,971,832
2011-01-12 2011-01-10 3.500 1,386,780 +47,000 1.17% 4,853,730
2011-01-11 2011-01-07 3.340 1,339,780 -4,500 1.13% 4,474,865
2011-01-07 2011-01-05 3.300 1,344,280 -5,000 1.13% 4,436,124
2011-01-04 2010-12-31 3.360 1,349,280 -2,000 1.14% 4,533,581
2011-01-03 2010-12-29 3.420 1,351,280 +15,000 1.14% 4,621,378
2010-12-29 2010-12-24 3.500 1,336,280 +2,500 1.13% 4,676,980
2010-12-22 2010-12-20 3.460 1,333,780 -4,500 1.12% 4,614,879
2010-12-20 2010-12-16 3.400 1,338,280 -5,000 1.13% 4,550,152
2010-12-15 2010-12-13 3.500 1,343,280 -12,000 1.13% 4,701,480
2010-12-14 2010-12-10 3.480 1,355,280 -10,000 1.14% 4,716,374
2010-12-09 2010-12-07 3.440 1,365,280 -129,000 1.15% 4,696,563
2010-12-08 2010-12-06 3.380 1,494,280 -3,500 1.26% 5,050,666
2010-12-01 2010-11-29 3.320 1,497,780 +3,000 1.97% 4,972,630
2010-11-24 2010-11-22 3.400 1,494,780 +25,500 1.97% 5,082,252
2010-11-19 2010-11-17 3.300 1,469,280 -7,500 1.93% 4,848,624
2010-11-18 2010-11-16 3.120 1,476,780 +5,000 1.94% 4,607,554
2010-11-17 2010-11-15 3.320 1,471,780 -1,000 1.94% 4,886,310
2010-11-16 2010-11-12 3.460 1,472,780 -18,000 1.94% 5,095,819
2010-11-12 2010-11-10 3.140 1,490,780 -6,500 1.96% 4,681,049
2010-11-11 2010-11-09 3.060 1,497,280 +8,500 1.97% 4,581,677
2010-11-05 2010-11-03 3.100 1,488,780 -2,500 1.96% 4,615,218
2010-11-04 2010-11-02 3.260 1,491,280 -4,000 1.96% 4,861,573
2010-11-03 2010-11-01 2.860 1,495,280 -10,000 1.97% 4,276,501
2010-11-01 2010-10-28 2.700 1,505,280 -15,000 1.98% 4,064,256
2010-10-28 2010-10-26 2.700 1,520,280 -5,000 2.00% 4,104,756
2010-10-26 2010-10-22 2.760 1,525,280 +5,000 2.01% 4,209,773
2010-10-15 2010-10-13 2.760 1,520,280 -30,000 2.00% 4,195,973
2010-10-12 2010-10-08 2.660 1,550,280 -3,000 2.04% 4,123,745
2010-10-11 2010-10-07 2.760 1,553,280 -500 2.05% 4,287,053
2010-09-29 2010-09-27 2.820 1,553,780 -9,500 2.05% 4,381,660
2010-09-22 2010-09-20 2.840 1,563,280 +3,500 2.06% 4,439,715
2010-09-13 2010-09-09 2.900 1,559,780 -8,528 2.05% 4,523,362
2010-09-10 2010-09-08 2.800 1,568,308 -1,000 2.06% 4,391,262
2010-09-08 2010-09-06 2.900 1,569,308 +25,000 2.07% 4,550,993
2010-08-31 2010-08-27 3.000 1,544,308 +15,000 2.03% 4,632,924
2010-08-26 2010-08-24 3.020 1,529,308 +5,000 2.01% 4,618,510
2010-08-25 2010-08-23 3.180 1,524,308 -500 2.01% 4,847,299
2010-08-16 2010-08-12 2.960 1,524,808 -7,500 2.01% 4,513,432
2010-08-10 2010-08-06 3.100 1,532,308 +2,000 2.02% 4,750,155
2010-08-05 2010-08-03 3.060 1,530,308 +2,500 2.01% 4,682,742
2010-07-27 2010-07-23 3.080 1,527,808 -9,000 2.01% 4,705,649
2010-07-23 2010-07-21 3.340 1,536,808 -1,500 2.02% 5,132,939
2010-07-22 2010-07-20 3.220 1,538,308 -3,500 2.03% 4,953,352
2010-07-15 2010-07-13 3.160 1,541,808 -500 2.21% 4,872,113
2010-07-14 2010-07-12 3.160 1,542,308 +11,500 2.21% 4,873,693
2010-07-09 2010-07-07 3.060 1,530,808 -500 2.19% 4,684,272
2010-07-08 2010-07-06 3.020 1,531,308 -12,000 2.19% 4,624,550
2010-07-07 2010-07-05 3.240 1,543,308 +15,000 2.21% 5,000,318
2010-07-06 2010-07-02 3.440 1,528,308 +8,000 2.19% 5,257,380
2010-07-02 2010-06-29 3.960 1,520,308 -2,500 2.18% 6,020,420
2010-06-30 2010-06-28 3.980 1,522,808 +10,000 2.18% 6,060,776
2010-06-28 2010-06-24 3.840 1,512,808 -50,500 2.16% 5,809,183
2010-06-25 2010-06-23 3.400 1,563,308 -11,000 2.24% 5,315,247
2010-06-24 2010-06-22 3.560 1,574,308 +31,500 2.25% 5,604,536
2010-06-23 2010-06-21 3.520 1,542,808 +54,200 2.21% 5,430,684
2010-06-22 2010-06-18 3.440 1,488,608 +1,000 2.13% 5,120,812
2010-06-21 2010-06-17 3.500 1,487,608 +42,500 2.13% 5,206,628
2010-06-18 2010-06-15 3.580 1,445,108 +15,000 2.07% 5,173,487
2010-06-15 2010-06-11 3.300 1,430,108 -7,500 2.05% 4,719,356
2010-06-08 2010-06-04 3.240 1,437,608 -500 2.06% 4,657,850
2010-06-07 2010-06-03 3.320 1,438,108 +500 2.06% 4,774,519
2010-06-02 2010-05-31 3.280 1,437,608 -20,000 2.06% 4,715,354
2010-06-01 2010-05-28 3.280 1,457,608 -50,000 2.09% 4,780,954
2010-05-26 2010-05-24 3.380 1,507,608 +7,500 2.16% 5,095,715
2010-05-25 2010-05-20 3.380 1,500,108 -4,500 2.15% 5,070,365
2010-05-24 2010-05-19 3.600 1,504,608 -3,000 2.15% 5,416,589
2010-05-19 2010-05-17 3.740 1,507,608 -5,000 2.16% 5,638,454
2010-05-17 2010-05-13 3.860 1,512,608 -2,500 2.16% 5,838,667
2010-05-14 2010-05-12 3.860 1,515,108 -27,000 2.17% 5,848,317
2010-05-13 2010-05-11 3.920 1,542,108 +10,000 2.21% 6,045,063
2010-05-12 2010-05-10 3.860 1,532,108 +49,500 2.19% 5,913,937
2010-05-11 2010-05-07 3.740 1,482,608 +23,500 2.12% 5,544,954
2010-05-10 2010-05-06 3.900 1,459,108 +16,000 2.09% 5,690,521
2010-05-07 2010-05-05 4.180 1,443,108 +2,000 2.06% 6,032,191
2010-05-06 2010-05-04 4.440 1,441,108 +1,500 2.06% 6,398,520
2010-05-05 2010-05-03 4.480 1,439,608 -2,000 2.06% 6,449,444
2010-05-03 2010-04-29 4.500 1,441,608 +1,000 2.06% 6,487,236
2010-04-30 2010-04-28 4.460 1,440,608 -47,000 2.06% 6,425,112
2010-04-29 2010-04-27 4.480 1,487,608 +6,500 2.13% 6,664,484
2010-04-28 2010-04-26 4.520 1,481,108 -16,500 2.29% 6,694,608
2010-04-27 2010-04-23 4.600 1,497,608 +51,000 2.32% 6,888,997
2010-04-26 2010-04-22 4.440 1,446,608 -8,500 2.24% 6,422,940
2010-04-23 2010-04-21 4.420 1,455,108 +13,500 2.25% 6,431,577
2010-04-22 2010-04-20 4.500 1,441,608 +12,500 2.23% 6,487,236
2010-04-21 2010-04-19 4.500 1,429,108 -10,000 2.21% 6,430,986
2010-04-20 2010-04-16 4.840 1,439,108 -1,000 2.23% 6,965,283
2010-04-19 2010-04-15 4.620 1,440,108 +4,500 2.23% 6,653,299
2010-04-16 2010-04-14 4.540 1,435,608 +7,500 2.22% 6,517,660
2010-04-15 2010-04-13 4.540 1,428,108 +48,000 2.21% 6,483,610
2010-04-14 2010-04-12 4.600 1,380,108 -31,000 2.13% 6,348,497
2010-04-13 2010-04-09 4.560 1,411,108 +34,500 2.18% 6,434,652
2010-04-12 2010-04-08 4.400 1,376,608 +95,500 2.13% 6,057,075
2010-04-09 2010-04-07 4.500 1,281,108 +38,500 2.26% 5,764,986
2010-04-08 2010-04-01 4.700 1,242,608 +26,500 2.19% 5,840,258
2010-04-07 2010-03-31 4.860 1,216,108 +65,500 2.14% 5,910,285
2010-04-01 2010-03-30 5.200 1,150,608 +73,000 2.03% 5,983,162
2010-03-31 2010-03-29 6.100 1,077,608 -85,250 1.90% 6,573,409
2010-03-30 2010-03-26 6.100 1,162,858 -315,600 2.06% 7,093,434
2010-03-29 2010-03-25 5.200 1,478,458 -70,500 2.62% 7,687,982
2010-03-26 2010-03-24 5.600 1,548,958 -20,500 2.75% 8,674,165
2010-03-25 2010-03-23 5.600 1,569,458 +60,500 2.78% 8,788,965
2010-03-24 2010-03-22 5.500 1,508,958 -55,500 2.68% 8,299,269
2010-03-23 2010-03-19 5.000 1,564,458 +48,000 2.77% 7,822,290
2010-03-22 2010-03-18 4.980 1,516,458 -33,500 2.69% 7,551,961
2010-03-19 2010-03-17 5.000 1,549,958 +8,000 2.75% 7,749,790
2010-03-18 2010-03-16 4.400 1,541,958 -7,500 2.73% 6,784,615
2010-03-17 2010-03-15 4.360 1,549,458 +31,000 2.75% 6,755,637
2010-03-16 2010-03-12 4.700 1,518,458 +32,000 2.69% 7,136,753
2010-03-15 2010-03-11 4.640 1,486,458 +15,000 2.64% 6,897,165
2010-03-10 2010-03-08 4.320 1,471,458 +34,500 2.61% 6,356,699
2010-03-09 2010-03-05 4.300 1,436,958 +5,000 2.55% 6,178,919
2010-03-08 2010-03-04 4.280 1,431,958 -8,000 2.54% 6,128,780
2010-03-05 2010-03-03 4.360 1,439,958 +40,500 2.55% 6,278,217
2010-03-04 2010-03-02 4.460 1,399,458 +27,500 2.48% 6,241,583
2010-03-03 2010-03-01 4.560 1,371,958 +52,500 2.43% 6,256,128
2010-02-25 2010-02-23 4.840 1,319,458 -15,000 2.34% 6,386,177
2010-02-19 2010-02-17 4.960 1,334,458 +20,000 2.37% 6,618,912
2010-02-18 2010-02-12 4.900 1,314,458 -5,000 2.33% 6,440,844
2010-02-17 2010-02-11 4.640 1,319,458 -3,500 2.34% 6,122,285
2010-02-12 2010-02-10 4.720 1,322,958 -36,500 2.35% 6,244,362
2010-02-11 2010-02-09 4.940 1,359,458 -100,500 2.41% 6,715,723
2010-02-10 2010-02-08 4.940 1,459,958 +15,500 2.59% 7,212,193
2010-02-09 2010-02-05 5.000 1,444,458 +25,500 2.56% 7,222,290
2010-02-08 2010-02-04 5.100 1,418,958 +35,000 2.53% 7,236,686
2010-02-05 2010-02-03 5.000 1,383,958 +54,500 2.47% 6,919,790
2010-02-04 2010-02-02 4.980 1,329,458 +66,500 2.37% 6,620,701
2010-02-03 2010-02-01 5.300 1,262,958 +58,500 2.26% 6,693,677
2010-02-02 2010-01-29 5.300 1,204,458 +45,000 2.15% 6,383,627
2010-02-01 2010-01-28 5.000 1,159,458 +145,000 2.07% 5,797,290
2010-01-29 2010-01-27 4.960 1,014,458 -45,000 1.84% 5,031,712
2010-01-28 2010-01-26 4.980 1,059,458 +74,000 1.92% 5,276,101
2010-01-27 2010-01-25 5.200 985,458 +15,000 1.78% 5,124,382
2010-01-26 2010-01-22 5.100 970,458 -14,000 1.76% 4,949,336
2010-01-25 2010-01-21 4.820 984,458 +55,000 1.78% 4,745,088
2010-01-22 2010-01-20 5.100 929,458 +103,000 1.68% 4,740,236
2010-01-21 2010-01-19 5.100 826,458 -68,000 1.50% 4,214,936
2010-01-20 2010-01-18 5.400 894,458 +221,750 1.62% 4,830,073
2010-01-19 2010-01-15 4.860 672,708 +63,250 1.22% 3,269,361
2010-01-18 2010-01-14 4.520 609,458 +2,500 1.12% 2,754,750
2010-01-15 2010-01-13 4.300 606,958 +45,000 1.11% 2,609,919
2010-01-14 2010-01-12 4.260 561,958 -30,000 1.03% 2,393,941
2010-01-13 2010-01-11 4.100 591,958 -2,500 1.09% 2,427,028
2010-01-12 2010-01-08 4.140 594,458 -30,500 1.09% 2,461,056
2010-01-11 2010-01-07 3.960 624,958 -15,000 1.15% 2,474,834
2010-01-08 2010-01-06 3.980 639,958 -12,500 1.17% 2,547,033
2010-01-07 2010-01-05 3.680 652,458 -69,500 1.20% 2,401,045
2010-01-06 2010-01-04 3.200 721,958 +129,000 1.33% 2,310,266
2010-01-05 2009-12-31 2.800 592,958 -36,500 1.09% 1,660,282
2010-01-04 2009-12-29 2.640 629,458 +22,500 1.16% 1,661,769
2009-12-30 2009-12-28 2.600 606,958 -68,000 1.11% 1,578,091
2009-12-29 2009-12-24 2.420 674,958 +95,500 1.24% 1,633,398
2009-12-28 2009-12-22 2.320 579,458 +112,500 1.06% 1,344,343
2009-12-23 2009-12-21 2.600 466,958 +1,500 0.86% 1,214,091
2009-12-22 2009-12-18 2.980 465,458 +30,500 0.85% 1,387,065
2009-12-18 2009-12-16 3.360 434,958 +4,000 0.80% 1,461,459
2009-12-17 2009-12-15 3.400 430,958 +15,000 0.79% 1,465,257
2009-12-16 2009-12-14 3.360 415,958 +22,500 0.82% 1,397,619
2009-12-15 2009-12-11 3.420 393,458 +2,000 0.77% 1,345,626
2009-12-14 2009-12-10 3.480 391,458 +15,000 0.77% 1,362,274
2009-12-10 2009-12-08 3.720 376,458 -34,500 0.74% 1,400,424
2009-12-09 2009-12-07 3.740 410,958 +1,500 0.81% 1,536,983
2009-12-08 2009-12-04 3.860 409,458 -15,000 0.80% 1,580,508
2009-12-07 2009-12-03 4.060 424,458 -500 0.83% 1,723,299
2009-12-04 2009-12-02 4.100 424,958 +6,500 0.83% 1,742,328
2009-12-03 2009-12-01 3.860 418,458 -25,000 0.82% 1,615,248
2009-12-02 2009-11-30 4.080 443,458 -2,500 0.87% 1,809,309
2009-12-01 2009-11-27 4.120 445,958 -3,500 0.87% 1,837,347
2009-11-30 2009-11-26 4.220 449,458 -4,000 1.04% 1,896,713
2009-11-26 2009-11-24 4.240 453,458 +48,500 1.05% 1,922,662
2009-11-24 2009-11-20 4.200 404,958 +12,500 0.94% 1,700,824
2009-11-23 2009-11-19 4.180 392,458 +3,000 0.91% 1,640,474
2009-11-20 2009-11-18 4.240 389,458 +4,500 0.90% 1,651,302
2009-11-19 2009-11-17 4.320 384,958 -25,500 0.89% 1,663,019
2009-11-18 2009-11-16 4.240 410,458 +10,500 0.95% 1,740,342
2009-11-17 2009-11-13 4.240 399,958 -7,000 0.92% 1,695,822
2009-11-16 2009-11-12 4.280 406,958 +79,500 0.94% 1,741,780
2009-11-13 2009-11-11 4.240 327,458 +10,000 0.76% 1,388,422
2009-11-12 2009-11-10 4.120 317,458 -6,000 0.73% 1,307,927
2009-11-11 2009-11-09 4.300 323,458 +5,000 0.75% 1,390,869
2009-11-10 2009-11-06 4.300 318,458 +22,500 0.74% 1,369,369
2009-11-09 2009-11-05 4.040 295,958 +10,000 0.68% 1,195,670
2009-11-06 2009-11-04 4.340 285,958 +3,500 0.66% 1,241,058
2009-11-05 2009-11-03 4.240 282,458 +6,500 0.65% 1,197,622
2009-11-02 2009-10-29 4.440 275,958 +20,000 0.64% 1,225,254
2009-10-30 2009-10-28 4.740 255,958 -3,750 0.59% 1,213,241
2009-10-28 2009-10-23 4.900 259,708 -200 0.60% 1,272,569
2009-10-27 2009-10-22 4.880 259,908 +1,000 0.60% 1,268,351
2009-10-23 2009-10-21 5.100 258,908 -5,000 0.60% 1,320,431
2009-10-22 2009-10-20 4.960 263,908 -500 0.61% 1,308,984
2009-10-21 2009-10-19 4.880 264,408 +500 0.61% 1,290,311
2009-10-20 2009-10-16 4.900 263,908 +10,500 0.61% 1,293,149
2009-10-19 2009-10-15 5.000 253,408 +4,000 0.59% 1,267,040
2009-10-16 2009-10-14 5.000 249,408 -5,000 0.58% 1,247,040
2009-10-15 2009-10-13 5.000 254,408 -7,950 0.59% 1,272,040
2009-10-14 2009-10-12 5.000 262,358 -30,000 0.61% 1,311,790
2009-10-12 2009-10-08 4.900 292,358 +4,000 0.68% 1,432,554
2009-10-09 2009-10-07 4.800 288,358 -2,250 0.67% 1,384,118
2009-10-08 2009-10-06 5.100 290,608 -544,000 0.67% 1,482,101
2009-10-07 2009-10-05 4.420 834,608 -20,500 1.93% 3,688,967
2009-10-06 2009-10-02 4.360 855,108 +8,000 2.03% 3,728,271
2009-09-30 2009-09-28 3.700 847,108 -37,815 2.01% 3,134,300
2009-09-29 2009-09-25 4.020 884,923 +10,000 2.10% 3,557,390
2009-09-25 2009-09-23 4.400 874,923 +20,000 2.07% 3,849,661
2009-09-24 2009-09-22 4.400 854,923 -78,000 2.02% 3,761,661
2009-09-23 2009-09-21 4.380 932,923 +30,000 2.21% 4,086,203
2009-09-22 2009-09-18 4.420 902,923 -5,000 2.14% 3,990,920
2009-09-21 2009-09-17 4.420 907,923 +12,500 2.15% 4,013,020
2009-09-18 2009-09-16 4.500 895,423 +1,500 2.12% 4,029,403
2009-09-17 2009-09-15 4.480 893,923 -7,500 2.12% 4,004,775
2009-09-16 2009-09-14 4.480 901,423 -1,500 2.13% 4,038,375
2009-09-15 2009-09-11 4.820 902,923 -12,000 2.14% 4,352,089
2009-09-14 2009-09-10 4.820 914,923 +25,250 2.17% 4,409,929
2009-09-10 2009-09-08 5.100 889,673 +10,400 2.11% 4,537,332
2009-09-09 2009-09-07 4.760 879,273 +4,850 2.08% 4,185,339
2009-09-08 2009-09-04 4.140 874,423 -35,700 2.08% 3,620,111
2009-09-07 2009-09-03 3.840 910,123 -43,000 2.17% 3,494,872
2009-09-04 2009-09-02 3.600 953,123 +500,500 2.27% 3,431,243
2009-09-02 2009-08-31 3.180 452,623 -3,500 1.08% 1,439,341
2009-08-31 2009-08-27 3.220 456,123 -5,000 1.09% 1,468,716
2009-08-28 2009-08-26 3.220 461,123 -5,000 1.10% 1,484,816
2009-08-27 2009-08-25 3.160 466,123 +466,123 1.11% 1,472,949
2009-08-26 2009-08-24 3.220 0 -2,050,092
2009-08-13 2009-08-11 3.520 2,050,092 +1,537,569 4.88% 7,216,324
2009-08-12 2009-08-10 3.440 512,523 -2,350 1.22% 1,763,079
2009-08-11 2009-08-07 3.440 514,873 -3,000 1.33% 1,771,163
2009-08-10 2009-08-06 3.440 517,873 -3,150 1.34% 1,781,483
2009-08-07 2009-08-05 3.360 521,023 -26,400 1.35% 1,750,637
2009-08-06 2009-08-04 3.600 547,423 +11,200 1.41% 1,970,723
2009-08-05 2009-08-03 3.600 536,223 +21,550 1.38% 1,930,403
2009-08-04 2009-07-31 3.680 514,673 -25,000 1.33% 1,893,997
2009-08-03 2009-07-30 3.600 539,673 +32,000 1.39% 1,942,823
2009-07-31 2009-07-29 3.680 507,673 -8,350 1.31% 1,868,237
2009-07-30 2009-07-28 3.520 516,023 -11,550 1.33% 1,816,401
2009-07-29 2009-07-27 3.520 527,573 +22,500 1.36% 1,857,057
2009-07-28 2009-07-24 3.600 505,073 +28,750 1.30% 1,818,263
2009-07-27 2009-07-23 3.680 476,323 -24,800 1.23% 1,752,869
2009-07-24 2009-07-22 3.520 501,123 +16,550 1.29% 1,763,953
2009-07-22 2009-07-20 3.680 484,573 +1,000 1.25% 1,783,229
2009-07-21 2009-07-17 3.520 483,573 -55,450 1.25% 1,702,177
2009-07-20 2009-07-16 3.280 539,023 +5,450 1.39% 1,767,995
2009-07-17 2009-07-15 3.280 533,573 -26,450 1.38% 1,750,119
2009-07-16 2009-07-14 3.200 560,023 +94,000 1.45% 1,792,074
2009-07-15 2009-07-13 3.360 466,023 -16,750 1.20% 1,565,837
2009-07-14 2009-07-10 3.520 482,773 +33,250 1.25% 1,699,361
2009-07-13 2009-07-09 3.680 449,523 +28,350 1.16% 1,654,245
2009-07-10 2009-07-08 3.760 421,173 +8,000 1.09% 1,583,610
2009-07-09 2009-07-07 3.920 413,173 -6,150 1.07% 1,619,638
2009-07-08 2009-07-06 3.840 419,323 +1,150 1.08% 1,610,200
2009-07-07 2009-07-03 4.000 418,173 -5,000 1.08% 1,672,692
2009-07-06 2009-07-02 3.760 423,173 +22,500 1.09% 1,591,130
2009-07-03 2009-06-30 4.320 400,673 +11,950 1.04% 1,730,907
2009-07-02 2009-06-29 4.880 388,723 -20,000 1.01% 1,896,968
2009-06-30 2009-06-26 4.640 408,723 -46,500 1.07% 1,896,475
2009-06-26 2009-06-24 3.920 455,223 -8,500 1.20% 1,784,474
2009-06-25 2009-06-23 4.000 463,723 +25,050 1.22% 1,854,892
2009-06-24 2009-06-22 4.320 438,673 +9,539 1.15% 1,895,067
2009-06-23 2009-06-19 4.160 429,134 +18,750 1.13% 1,785,197
2009-06-19 2009-06-17 4.080 410,384 -16,600 1.08% 1,674,367
2009-06-18 2009-06-16 3.600 426,984 +21,550 1.12% 1,537,142
2009-06-17 2009-06-15 3.760 405,434 +10,500 1.06% 1,524,432
2009-06-15 2009-06-11 4.240 394,934 -3,150 1.04% 1,674,520
2009-06-12 2009-06-10 4.320 398,084 +4,200 1.05% 1,719,723
2009-06-11 2009-06-09 4.320 393,884 -20,200 1.03% 1,701,579
2009-06-10 2009-06-08 4.320 414,084 +23,750 1.09% 1,788,843
2009-06-09 2009-06-05 4.480 390,334 +54,350 1.02% 1,748,696
2009-06-08 2009-06-04 4.560 335,984 -60,400 0.88% 1,532,087
2009-06-04 2009-06-02 3.920 396,384 +24,650 1.04% 1,553,825
2009-06-03 2009-06-01 4.080 371,734 +7,500 0.98% 1,516,675
2009-06-02 2009-05-29 4.000 364,234 -27,000 0.96% 1,456,936
2009-06-01 2009-05-27 3.920 391,234 +14,150 1.03% 1,533,637
2009-05-29 2009-05-26 3.760 377,084 -6,250 0.99% 1,417,836
2009-05-27 2009-05-25 4.000 383,334 -12,500 1.01% 1,533,336
2009-05-26 2009-05-22 4.000 395,834 -12,750 1.04% 1,583,336
2009-05-25 2009-05-21 4.400 408,584 +24,850 1.08% 1,797,770
2009-05-22 2009-05-20 3.920 383,734 +3,350 1.01% 1,504,237
2009-05-21 2009-05-19 3.600 380,384 +3,250 1.00% 1,369,382
2009-05-20 2009-05-18 3.360 377,134 +13,400 1.00% 1,267,170
2009-05-19 2009-05-15 3.440 363,734 -11,000 0.96% 1,251,245
2009-05-18 2009-05-14 3.280 374,734 -25,000 0.99% 1,229,128
2009-05-15 2009-05-13 3.120 399,734 +3,750 1.05% 1,247,170
2009-05-14 2009-05-12 3.200 395,984 +1,250 1.04% 1,267,149
2009-05-13 2009-05-11 2.880 394,734 +25,000 1.04% 1,136,834
2009-05-12 2009-05-08 3.040 369,734 -29,250 0.98% 1,123,991
2009-05-11 2009-05-07 2.880 398,984 +25,000 1.05% 1,149,074
2009-05-08 2009-05-06 2.960 373,984 -18,850 0.99% 1,106,993
2009-05-07 2009-05-05 2.800 392,834 -3,750 1.04% 1,099,935
2009-05-06 2009-05-04 2.800 396,584 -9,150 1.05% 1,110,435
2009-05-05 2009-04-30 2.720 405,734 +28,750 1.07% 1,103,596
2009-05-04 2009-04-29 2.640 376,984 -17,250 0.99% 995,238
2009-04-30 2009-04-28 2.800 394,234 +26,250 1.04% 1,103,855
2009-04-29 2009-04-27 3.120 367,984 +6,500 0.97% 1,148,110
2009-04-27 2009-04-23 3.360 361,484 +12,500 0.95% 1,214,586
2009-04-24 2009-04-22 3.360 348,984 +25,000 0.92% 1,172,586
2009-04-20 2009-04-16 3.520 323,984 -26,450 0.85% 1,140,424
2009-04-17 2009-04-15 3.280 350,434 +19,700 0.92% 1,149,424
2009-04-15 2009-04-09 3.440 330,734 +17,500 0.87% 1,137,725
2009-04-14 2009-04-08 3.440 313,234 +250 0.83% 1,077,525
2009-04-09 2009-04-07 3.600 312,984 -4,000 0.83% 1,126,742
2009-04-08 2009-04-06 3.600 316,984 -12,500 0.84% 1,141,142
2009-04-07 2009-04-03 4.160 329,484 +9,750 0.87% 1,370,653
2009-04-03 2009-04-01 3.520 319,734 -8,750 0.84% 1,125,464
2009-03-30 2009-03-26 3.280 328,484 +21,250 0.87% 1,077,428
2009-03-27 2009-03-25 3.440 307,234 -10,000 0.81% 1,056,885
2009-03-26 2009-03-24 3.280 317,234 -7,500 0.84% 1,040,528
2009-03-25 2009-03-23 2.960 324,734 +6,250 0.86% 961,213
2009-03-23 2009-03-19 2.960 318,484 +13,750 0.84% 942,713
2009-03-19 2009-03-17 3.200 304,734 +4,900 0.80% 975,149
2009-03-17 2009-03-13 3.360 299,834 +12,500 0.79% 1,007,442
2009-03-13 2009-03-11 3.840 287,334 +2,750 0.80% 1,103,363
2009-03-11 2009-03-09 3.920 284,584 +15,000 0.80% 1,115,569
2009-03-06 2009-03-04 4.320 269,584 -12,500 0.75% 1,164,603
2009-03-05 2009-03-03 4.160 282,084 +15,950 0.79% 1,173,469
2009-03-02 2009-02-26 4.480 266,134 +7,500 0.74% 1,192,280
2009-02-26 2009-02-24 4.800 258,634 +8,450 0.72% 1,241,443
2009-02-25 2009-02-23 4.880 250,184 -6,750 0.70% 1,220,898
2009-02-24 2009-02-20 5.040 256,934 -14,750 0.72% 1,294,947
2009-02-23 2009-02-19 5.040 271,684 -10,000 0.76% 1,369,287
2009-02-20 2009-02-18 4.800 281,684 +10,000 0.80% 1,352,083
2009-02-19 2009-02-17 4.720 271,684 +4,650 0.77% 1,282,348
2009-02-18 2009-02-16 4.720 267,034 +12,500 0.76% 1,260,400
2009-02-17 2009-02-13 4.720 254,534 -6,600 0.72% 1,201,400
2009-02-12 2009-02-10 4.640 261,134 -1,000 0.77% 1,211,662
2009-02-11 2009-02-09 4.400 262,134 -2,800 0.77% 1,153,390
2009-02-10 2009-02-06 4.320 264,934 +500 0.78% 1,144,515
2009-02-09 2009-02-05 4.240 264,434 -7,650 0.77% 1,121,200
2009-02-05 2009-02-03 3.600 272,084 +3,750 0.80% 979,502
2009-02-04 2009-02-02 3.840 268,334 -5,000 0.79% 1,030,403
2009-01-30 2009-01-23 3.440 273,334 +3,750 0.80% 940,269
2009-01-29 2009-01-22 3.680 269,584 +18,000 0.79% 992,069
2009-01-23 2009-01-21 3.440 251,584 +5,000 0.74% 865,449
2009-01-21 2009-01-19 3.200 246,584 -25,750 0.72% 789,069
2009-01-20 2009-01-16 3.040 272,334 -1,250 0.80% 827,895
2009-01-19 2009-01-15 3.280 273,584 -18,750 0.80% 897,356
2009-01-16 2009-01-14 3.600 292,334 -5,500 0.86% 1,052,402
2009-01-15 2009-01-13 3.600 297,834 +4,400 0.87% 1,072,202
2009-01-14 2009-01-12 3.920 293,434 +8,000 0.86% 1,150,261
2009-01-13 2009-01-09 4.240 285,434 +21,500 0.84% 1,210,240
2009-01-09 2009-01-07 4.080 263,934 +1,500 0.77% 1,076,851
2009-01-08 2009-01-06 3.680 262,434 +1,500 0.77% 965,757
2009-01-07 2009-01-05 3.920 260,934 +9,000 0.77% 1,022,861
2009-01-06 2009-01-02 4.080 251,934 -4,250 0.74% 1,027,891
2009-01-05 2008-12-31 2.800 256,184 -12,500 0.75% 717,315
2009-01-02 2008-12-29 2.080 268,684 +15,000 0.79% 558,863
2008-12-30 2008-12-24 2.320 253,684 -5,000 0.74% 588,547
2008-12-29 2008-12-22 2.160 258,684 -7,350 0.76% 558,757
2008-12-17 2008-12-15 2.160 266,034 -17,500 0.78% 574,633
2008-12-16 2008-12-12 2.080 283,534 -9,650 0.83% 589,751
2008-12-15 2008-12-11 1.920 293,184 -13,750 0.86% 562,913
2008-12-12 2008-12-10 1.600 306,934 +13,750 0.90% 491,094
2008-12-08 2008-12-04 1.760 293,184 -25,000 0.86% 516,004
2008-12-05 2008-12-03 1.600 318,184 +25,000 0.93% 509,094
2008-12-03 2008-12-01 1.840 293,184 -6,250 0.86% 539,459
2008-11-26 2008-11-24 1.600 299,434 -2,450 0.88% 479,094
2008-11-25 2008-11-21 1.760 301,884 -50 0.89% 531,316
2008-11-24 2008-11-20 1.760 301,934 +5,000 0.89% 531,404
2008-11-14 2008-11-12 2.160 296,934 +13,750 0.87% 641,377
2008-11-13 2008-11-11 2.080 283,184 +15,000 0.83% 589,023
2008-11-12 2008-11-10 2.240 268,184 -14,400 0.79% 600,732
2008-11-11 2008-11-07 2.160 282,584 +750 0.83% 610,381
2008-11-05 2008-11-03 2.160 281,834 +18,750 0.83% 608,761
2008-11-04 2008-10-31 2.000 263,084 +650 0.77% 526,168
2008-10-23 2008-10-21 3.360 262,434 -5,000 0.77% 881,778
2008-10-22 2008-10-20 3.120 267,434 -31,250 0.78% 834,394
2008-10-17 2008-10-15 2.880 298,684 +3,000 0.88% 860,210
2008-10-16 2008-10-14 2.800 295,684 +29,500 0.87% 827,915
2008-10-14 2008-10-10 3.040 266,184 -2,500 0.78% 809,199
2008-10-06 2008-10-02 3.200 268,684 -35,250 0.79% 859,789
2008-10-03 2008-09-30 2.640 303,934 +21,500 0.89% 802,386
2008-09-30 2008-09-26 2.960 282,434 +18,750 0.83% 836,005
2008-09-29 2008-09-25 3.280 263,684 +3,100 0.77% 864,884
2008-09-26 2008-09-24 3.520 260,584 +650 0.76% 917,256
2008-09-25 2008-09-23 3.760 259,934 -4,500 0.76% 977,352
2008-09-24 2008-09-22 3.840 264,434 +500 0.78% 1,015,427
2008-09-16 2008-09-11 4.240 263,934 -9,300 0.77% 1,119,080
2008-09-10 2008-09-08 4.320 273,234 +2,500 0.80% 1,180,371
2008-09-09 2008-09-05 4.000 270,734 -1,250 0.79% 1,082,936
2008-09-08 2008-09-04 4.160 271,984 -18,750 0.80% 1,131,453
2008-09-05 2008-09-03 4.000 290,734 +1,250 0.85% 1,162,936
2008-09-04 2008-09-02 4.000 289,484 +5,850 0.85% 1,157,936
2008-09-02 2008-08-29 4.080 283,634 -2,400 0.83% 1,157,227
2008-09-01 2008-08-28 4.080 286,034 +2,900 0.84% 1,167,019
2008-08-28 2008-08-26 3.680 283,134 -1,800 0.83% 1,041,933
2008-08-27 2008-08-25 3.680 284,934 +2,500 0.84% 1,048,557
2008-08-19 2008-08-15 4.720 282,434 -7,000 0.83% 1,333,088
2008-08-18 2008-08-14 5.040 289,434 +13,500 0.85% 1,458,747
2008-08-14 2008-08-12 5.840 275,934 -2,500 0.81% 1,611,455
2008-08-12 2008-08-08 5.920 278,434 -872 0.82% 1,648,329
2008-08-11 2008-08-07 6.000 279,306 -19,000 0.82% 1,675,836
2008-08-08 2008-08-05 5.360 298,306 +500 0.87% 1,598,920
2008-08-07 2008-08-04 5.920 297,806 +20,000 0.87% 1,763,012
2008-08-05 2008-08-01 5.120 277,806 -30,650 0.81% 1,422,367
2008-08-04 2008-07-31 4.480 308,456 -6,250 0.90% 1,381,883
2008-08-01 2008-07-30 4.800 314,706 +500 0.92% 1,510,589
2008-07-28 2008-07-24 3.840 314,206 -7,500 0.92% 1,206,551
2008-07-25 2008-07-23 4.080 321,706 +1,850 0.94% 1,312,560
2008-07-24 2008-07-22 4.400 319,856 -6,450 0.94% 1,407,366
2008-07-23 2008-07-21 3.920 326,306 -11,500 0.96% 1,279,120
2008-07-18 2008-07-16 3.680 337,806 -18,350 0.99% 1,243,126
2008-07-17 2008-07-15 2.800 356,156 -3,750 1.04% 997,237
2008-07-15 2008-07-11 2.480 359,906 -500 1.06% 892,567
2008-07-10 2008-07-08 2.640 360,406 +16,000 1.06% 951,472
2008-07-09 2008-07-07 2.720 344,406 +8,500 1.01% 936,784
2008-07-08 2008-07-04 2.800 335,906 +2,200 0.98% 940,537
2008-07-07 2008-07-03 2.800 333,706 +5,300 0.98% 934,377
2008-07-04 2008-07-02 2.880 328,406 -50 0.96% 945,809
2008-06-25 2008-06-23 3.120 328,456 -200 0.96% 1,024,783
2008-06-19 2008-06-17 3.040 328,656 +2,800 0.96% 999,114
2008-06-18 2008-06-16 3.120 325,856 +1,750 0.96% 1,016,671
2008-06-17 2008-06-13 3.040 324,106 +13,250 0.95% 985,282
2008-06-12 2008-06-10 3.040 310,856 +18,750 0.91% 945,002
2008-06-11 2008-06-06 3.520 292,106 +1,300 0.86% 1,028,213
2008-06-10 2008-06-05 3.760 290,806 -28,350 0.85% 1,093,431
2008-06-06 2008-06-04 3.440 319,156 -12,450 0.94% 1,097,897
2008-06-05 2008-06-03 2.880 331,606 +37,450 0.97% 955,025
2008-06-04 2008-06-02 3.360 294,156 -15,000 0.86% 988,364
2008-06-02 2008-05-29 3.440 309,156 +300 0.91% 1,063,497
2008-05-29 2008-05-27 3.440 308,856 +3,100 0.91% 1,062,465
2008-05-27 2008-05-23 3.760 305,756 -350 0.90% 1,149,643
2008-05-26 2008-05-22 3.520 306,106 +4,900 0.90% 1,077,493
2008-05-23 2008-05-21 3.760 301,206 +10,000 0.88% 1,132,535
2008-05-22 2008-05-20 3.600 291,206 +7,500 0.85% 1,048,342
2008-05-21 2008-05-19 3.760 283,706 -3,650 0.83% 1,066,735
2008-05-20 2008-05-16 3.840 287,356 +31,150 0.84% 1,103,447
2008-05-19 2008-05-15 4.000 256,206 +12,850 0.75% 1,024,824
2008-05-16 2008-05-14 4.320 243,356 -10,700 0.71% 1,051,298
2008-05-15 2008-05-13 4.160 254,056 -21,200 0.74% 1,056,873
2008-05-14 2008-05-09 3.760 275,256 +23,750 0.81% 1,034,963
2008-05-08 2008-05-06 4.000 251,506 -4,000 0.74% 1,006,024
2008-05-07 2008-05-05 3.760 255,506 +4,650 0.75% 960,703
2008-05-06 2008-05-02 3.840 250,856 -46,650 0.74% 963,287
2008-05-05 2008-04-30 3.440 297,506 +14,700 0.87% 1,023,421
2008-05-02 2008-04-29 3.760 282,806 -10,200 0.83% 1,063,351
2008-04-30 2008-04-28 3.680 293,006 +34,750 0.86% 1,078,262
2008-04-28 2008-04-24 3.840 258,256 +26,150 0.76% 991,703
2008-04-25 2008-04-23 4.400 232,106 -12,850 0.68% 1,021,266
2008-04-23 2008-04-21 4.240 244,956 -2,500 0.72% 1,038,613
2008-04-22 2008-04-18 4.400 247,456 +850 0.73% 1,088,806
2008-04-17 2008-04-15 4.480 246,606 +13,500 0.72% 1,104,795
2008-04-15 2008-04-11 4.800 233,106 -3,750 0.68% 1,118,909
2008-04-11 2008-04-09 4.960 236,856 -1,250 0.69% 1,174,806
2008-04-10 2008-04-08 5.280 238,106 +8,750 0.70% 1,257,200
2008-03-27 2008-03-25 4.800 229,356 -500 0.67% 1,100,909
2008-03-25 2008-03-19 4.880 229,856 +2,500 0.67% 1,121,697
2008-03-20 2008-03-18 4.720 227,356 +4,050 0.67% 1,073,120
2008-03-18 2008-03-14 5.440 223,306 +2,500 0.66% 1,214,785
2008-03-17 2008-03-13 5.200 220,806 -750 0.65% 1,148,191
2008-03-13 2008-03-11 5.440 221,556 +1,750 0.65% 1,205,265
2008-03-12 2008-03-10 5.760 219,806 -15,000 0.64% 1,266,083
2008-03-11 2008-03-07 6.160 234,806 -3,700 0.69% 1,446,405
2008-03-10 2008-03-06 6.240 238,506 -12,800 0.70% 1,488,277
2008-03-07 2008-03-05 5.680 251,306 +850 0.74% 1,427,418
2008-03-06 2008-03-04 6.080 250,456 +1,600 0.73% 1,522,772
2008-03-04 2008-02-29 6.560 248,856 +3,000 0.73% 1,632,495
2008-03-03 2008-02-28 6.880 245,856 -5,000 0.72% 1,691,489
2008-02-29 2008-02-27 7.120 250,856 -7,350 0.74% 1,786,095
2008-02-28 2008-02-26 6.960 258,206 +15,450 0.76% 1,797,114
2008-02-27 2008-02-25 5.760 242,756 +20,550 0.71% 1,398,275
2008-02-26 2008-02-22 4.960 222,206 +8,750 0.65% 1,102,142
2008-02-25 2008-02-21 5.040 213,456 -5,528 0.63% 1,075,818
2008-02-21 2008-02-19 5.040 218,984 +2,550 0.64% 1,103,679
2008-02-20 2008-02-18 4.480 216,434 +11,900 0.63% 969,624
2008-02-14 2008-02-12 4.960 204,534 +13,050 0.60% 1,014,489
2008-02-13 2008-02-11 4.800 191,484 -250 0.56% 919,123
2008-02-12 2008-02-06 4.800 191,734 +10,750 0.56% 920,323
2008-02-11 2008-02-04 4.800 180,984 +500 0.53% 868,723
2008-02-05 2008-02-01 4.400 180,484 +2,500 0.53% 794,130
2008-02-04 2008-01-31 4.480 177,984 +1,000 0.52% 797,368
2008-02-01 2008-01-30 5.600 176,984 -500 0.52% 991,110
2008-01-31 2008-01-29 7.120 177,484 +89,701 0.52% 1,263,686
2008-01-28 2008-01-24 8.400 87,783 -1,900 0.77% 737,377
2008-01-25 2008-01-23 7.680 89,683 +1,250 0.79% 688,765
2008-01-24 2008-01-22 8.000 88,433 +300 0.78% 707,464
2008-01-23 2008-01-21 9.680 88,133 +5,000 0.78% 853,127
2008-01-18 2008-01-16 8.480 83,133 -2,764 0.73% 704,968
2008-01-17 2008-01-15 8.800 85,897 +6,800 0.76% 755,894
2008-01-15 2008-01-11 11.360 79,097 +2,500 0.70% 898,542
2008-01-14 2008-01-10 11.680 76,597 -1,250 0.67% 894,653
2008-01-11 2008-01-09 11.680 77,847 -450 0.69% 909,253
2008-01-10 2008-01-08 11.440 78,297 +1,250 0.69% 895,718
2008-01-09 2008-01-07 12.160 77,047 +3,000 0.68% 936,892
2008-01-08 2008-01-04 12.480 74,047 +2,700 0.65% 924,107
2008-01-07 2008-01-03 12.800 71,347 +350 0.63% 913,242
2008-01-04 2008-01-02 13.280 70,997 +5,400 0.62% 942,840
2008-01-03 2007-12-31 13.440 65,597 +3,400 0.58% 881,624
2008-01-02 2007-12-27 13.360 62,197 +6,100 0.55% 830,952
2007-12-28 2007-12-24 13.360 56,097 -3,900 0.49% 749,429
2007-12-27 2007-12-20 12.176 59,997 -75,175 0.53% 730,509
2007-12-21 2007-12-19 12.345 135,172 +7,333 0.50% 1,668,681
2007-12-20 2007-12-18 13.190 127,839 -237 0.48% 1,686,249
2007-12-19 2007-12-17 13.698 128,076 +3,193 0.48% 1,754,351
2007-12-18 2007-12-14 12.007 124,883 -20,342 0.46% 1,499,427
2007-12-17 2007-12-13 15.051 145,225 -1,182 0.54% 2,185,723
2007-12-14 2007-12-12 14.881 146,407 -710 0.54% 2,178,754
2007-12-13 2007-12-11 14.543 147,117 +2,957 0.55% 2,139,563
2007-12-12 2007-12-10 14.712 144,160 +3,902 0.54% 2,120,937
2007-12-11 2007-12-07 14.712 140,258 -946 0.52% 2,063,529
2007-12-10 2007-12-06 15.051 141,204 -25,664 0.53% 2,125,204
2007-12-07 2007-12-05 15.558 166,868 +9,107 0.62% 2,596,119
2007-12-06 2007-12-04 15.727 157,761 +1,301 0.59% 2,481,112
2007-12-05 2007-12-03 15.558 156,460 +3,548 0.58% 2,434,192
2007-12-04 2007-11-30 14.712 152,912 -6,387 0.57% 2,249,700
2007-12-03 2007-11-29 14.881 159,299 +17,859 0.59% 2,370,606
2007-11-30 2007-11-28 14.881 141,440 +946 0.53% 2,104,838
2007-11-29 2007-11-27 16.234 140,494 -19,633 0.52% 2,280,829
2007-11-28 2007-11-26 16.403 160,127 -10,052 0.60% 2,626,637
2007-11-27 2007-11-23 14.374 170,179 +40,920 0.63% 2,446,181
2007-11-26 2007-11-22 13.867 129,259 -12,004 0.48% 1,792,414
2007-11-23 2007-11-21 13.529 141,263 -8,929 0.53% 1,911,094
2007-11-22 2007-11-20 11.838 150,192 +8,042 0.56% 1,777,905
2007-11-21 2007-11-19 10.316 142,150 +1,656 0.53% 1,466,359
2007-11-20 2007-11-16 10.146 140,494 -2,957 0.52% 1,425,518
2007-11-19 2007-11-15 11.668 143,451 -18,686 0.53% 1,673,849
2007-11-16 2007-11-14 12.007 162,137 -7,214 0.60% 1,946,723
2007-11-15 2007-11-13 11.668 169,351 +1,284 0.63% 1,976,062
2007-11-14 2007-11-12 12.852 168,067 +8,160 0.63% 2,160,030
2007-11-13 2007-11-09 13.698 159,907 -17,232 0.59% 2,190,363
2007-11-12 2007-11-08 14.712 177,139 +698 0.66% 2,606,136
2007-11-09 2007-11-07 12.683 176,441 -77,467 0.66% 2,237,816
2007-10-25 2007-10-23 10.316 253,908 -5,913 0.94% 2,619,208
2007-10-24 2007-10-22 9.808 259,821 -237 0.97% 2,548,390
2007-10-23 2007-10-18 9.808 260,058 -4,021 0.97% 2,550,715
2007-10-18 2007-10-16 9.639 264,079 +7,924 0.98% 2,545,496
2007-10-16 2007-10-12 10.654 256,155 -1,537 0.95% 2,729,022
2007-10-15 2007-10-11 10.823 257,692 -1,895 0.96% 2,788,975
2007-10-12 2007-10-10 10.654 259,587 +828 0.97% 2,765,586
2007-10-11 2007-10-09 10.316 258,759 +355 0.96% 2,669,248
2007-10-09 2007-10-05 9.470 258,404 -710 0.96% 2,447,096
2007-10-08 2007-10-04 9.132 259,114 +236 0.96% 2,366,183
2007-10-04 2007-10-02 10.485 258,878 -2,483 0.96% 2,714,254
2007-10-03 2007-09-28 10.654 261,361 +4,967 0.97% 2,784,486
2007-10-02 2007-09-27 11.330 256,394 -355 0.95% 2,905,001
2007-09-28 2007-09-25 10.823 256,749 -2,956 0.96% 2,778,769
2007-09-27 2007-09-24 11.161 259,705 +709 0.97% 2,898,598
2007-09-25 2007-09-21 11.330 258,996 +592 0.96% 2,934,483
2007-09-24 2007-09-20 11.499 258,404 -10,763 0.96% 2,971,473
2007-09-21 2007-09-19 11.838 269,167 +16,085 1.00% 3,186,277
2007-09-20 2007-09-18 11.161 253,082 -828 0.94% 2,824,678
2007-09-19 2007-09-17 10.992 253,910 +3,075 0.94% 2,790,981
2007-09-17 2007-09-13 11.668 250,835 +6,031 0.93% 2,926,853
2007-09-14 2007-09-12 12.007 244,804 +946 0.91% 2,939,277
2007-09-13 2007-09-11 11.668 243,858 +7,687 0.91% 2,845,442
2007-09-12 2007-09-10 12.345 236,171 +1,183 0.88% 2,915,501
2007-09-11 2007-09-07 12.852 234,988 +237 0.87% 3,020,111
2007-09-10 2007-09-06 12.514 234,751 +473 0.87% 2,937,669
2007-09-07 2007-09-05 12.852 234,278 +4,730 0.87% 3,010,986
2007-09-06 2007-09-04 12.852 229,548 -9,351 0.85% 2,950,196
2007-09-05 2007-09-03 14.374 238,899 -42,695 0.89% 3,433,974
2007-09-04 2007-08-31 14.881 281,594 +71,316 1.05% 4,190,538
2007-09-03 2007-08-30 12.514 210,278 +2,956 0.78% 2,631,414
2007-08-31 2007-08-29 11.838 207,322 -4,200 0.77% 2,454,184
2007-08-30 2007-08-28 12.514 211,522 -3,193 0.79% 2,646,982
2007-08-29 2007-08-27 11.838 214,715 +8,515 0.80% 2,541,699
2007-08-28 2007-08-24 12.007 206,200 +68,595 0.77% 2,475,772
2007-08-27 2007-08-23 12.852 137,605 +11,472 1.54% 1,768,526
2007-08-24 2007-08-22 12.683 126,133 -118 1.41% 1,599,756
2007-08-23 2007-08-21 13.529 126,251 +2,366 1.41% 1,708,003
2007-08-22 2007-08-20 13.867 123,885 +1,537 1.38% 1,717,894
2007-08-20 2007-08-16 12.514 122,348 -1,183 1.37% 1,531,060
2007-08-17 2007-08-15 13.190 123,531 -354 1.38% 1,629,425
2007-08-16 2007-08-14 13.867 123,885 +7,687 1.38% 1,717,894
2007-08-15 2007-08-13 14.036 116,198 -828 1.30% 1,630,949
2007-08-14 2007-08-10 12.852 117,026 -3,075 1.31% 1,504,041
2007-08-13 2007-08-09 13.529 120,101 +8,634 1.34% 1,624,801
2007-08-10 2007-08-08 12.345 111,467 +1,419 1.24% 1,376,046
2007-08-08 2007-08-06 15.896 110,048 +1,183 1.23% 1,749,338
2007-08-06 2007-08-02 17.587 108,865 +354 1.22% 1,914,632
2007-08-03 2007-08-01 17.587 108,511 -354 1.21% 1,908,406
2007-08-02 2007-07-31 19.617 108,865 -474 1.22% 2,135,551
2007-08-01 2007-07-30 19.278 109,339 -5,085 1.22% 2,107,869
2007-07-31 2007-07-27 18.602 114,424 +80,659 1.28% 2,128,499
2007-07-30 2007-07-26 14.994 33,765 -1,361 0.38% 506,280
2007-07-27 2007-07-25 17.993 35,126 -67,634 0.39% 632,025
2007-07-26 2007-07-24 12.995 102,760 +1,601 0.42% 1,335,366
2007-07-25 2007-07-23 12.870 101,159 +5,762 0.42% 1,301,921
2007-07-24 2007-07-20 12.120 95,397 +1,601 0.39% 1,156,243
2007-07-23 2007-07-19 12.120 93,796 -5,442 0.39% 1,136,839
2007-07-20 2007-07-18 11.371 99,238 -16,006 0.41% 1,128,398
2007-07-19 2007-07-17 12.120 115,244 +1,280 0.48% 1,396,796
2007-07-18 2007-07-16 13.495 113,964 +8,003 0.47% 1,537,922
2007-07-17 2007-07-13 11.246 105,961 +5,122 0.44% 1,191,602
2007-07-16 2007-07-12 9.121 100,839 -16,006 0.42% 919,802
2007-07-12 2007-07-10 8.622 116,845 -4,482 0.48% 1,007,400
2007-07-11 2007-07-09 8.747 121,327 +16,006 0.50% 1,061,203
2007-06-27 2007-06-25 8.747 105,321 +19,848 0.43% 921,204
2007-06-26 2007-06-22 9.121 85,473 0.35% 779,641

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top