History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.405 0 -300,000
2013-12-05 2013-12-03 0.405 300,000 -10,000 0.02% 121,500
2013-12-04 2013-12-02 0.510 310,000 +290,000 0.02% 158,100
2013-12-03 2013-11-29 0.670 20,000 -20,000 0.00% 13,400
2013-11-29 2013-11-27 0.620 40,000 +20,000 0.00% 24,800
2013-11-25 2013-11-21 0.720 20,000 +20,000 0.00% 14,400
2013-11-11 2013-11-07 0.750 0 -20,000
2013-11-06 2013-11-04 0.730 20,000 +20,000 0.00% 14,600
2013-10-23 2013-10-21 0.810 0 -20,000
2013-10-22 2013-10-18 0.840 20,000 -20,000 0.00% 16,800
2013-10-16 2013-10-11 0.750 40,000 +20,000 0.00% 30,000
2013-10-11 2013-10-09 0.790 20,000 -20,000 0.00% 15,800
2013-10-09 2013-10-07 0.760 40,000 +20,000 0.00% 30,400
2013-10-08 2013-10-04 0.790 20,000 -20,000 0.00% 15,800
2013-10-03 2013-09-30 0.760 40,000 +20,000 0.00% 30,400
2013-09-11 2013-09-09 0.790 20,000 +20,000 0.00% 15,800
2013-09-10 2013-09-06 0.850 0 -20,000
2013-09-06 2013-09-04 0.800 20,000 -130,000 0.00% 16,000
2013-08-30 2013-08-28 0.800 150,000 -20,000 0.01% 120,000
2013-08-28 2013-08-26 0.780 170,000 +20,000 0.02% 132,600
2013-08-19 2013-08-15 0.790 150,000 +20,000 0.01% 118,500
2013-06-03 2013-05-30 0.770 130,000 +50,000 0.02% 100,100
2013-05-29 2013-05-27 0.770 80,000 +50,000 0.01% 61,600
2013-05-27 2013-05-23 0.820 30,000 -10,000 0.00% 24,600
2013-05-20 2013-05-15 0.770 40,000 +10,000 0.01% 30,800
2013-05-10 2013-05-08 0.850 30,000 +30,000 0.00% 25,500
2013-02-18 2013-02-14 0.540 0 -10,000
2013-02-05 2013-02-01 0.430 10,000 -40,000 0.00% 4,300
2013-02-01 2013-01-30 0.350 50,000 -180,000 0.02% 17,500
2013-01-25 2013-01-23 0.290 230,000 +20,000 0.10% 66,700
2013-01-21 2013-01-17 0.340 210,000 -160,000 0.09% 71,400
2013-01-18 2013-01-16 0.395 370,000 +360,000 0.16% 146,150
2013-01-16 2013-01-14 0.375 10,000 -120,000 0.00% 3,750
2013-01-15 2013-01-11 0.300 130,000 -400,000 0.05% 39,000
2013-01-14 2013-01-10 0.233 530,000 +400,000 0.22% 123,490
2013-01-11 2013-01-09 0.285 130,000 +80,000 0.05% 37,050
2012-09-14 2012-09-12 0.120 50,000 -10,000 0.03% 6,000
2012-08-01 2012-07-30 0.121 60,000 -30,000 0.04% 7,260
2012-07-30 2012-07-26 0.148 90,000 +30,000 0.06% 13,320
2012-05-21 2012-05-17 0.158 60,000 +50,000 0.04% 9,480
2012-04-11 2012-04-05 0.191 10,000 +10,000 0.01% 1,910
2012-03-21 2012-03-19 0.335 0 -630,000
2012-03-07 2012-03-05 0.500 630,000 +598,500 0.40% 315,000
2012-03-06 2012-03-02 0.540 31,500 -634,250 0.02% 17,010
2012-03-01 2012-02-28 0.560 665,750 +71,500 0.42% 372,820
2012-02-29 2012-02-27 0.580 594,250 -7,000 0.38% 344,665
2012-02-24 2012-02-22 0.520 601,250 +10,000 0.38% 312,650
2012-02-23 2012-02-21 0.580 591,250 +66,000 0.38% 342,925
2012-02-22 2012-02-20 0.680 525,250 +32,000 0.33% 357,170
2012-02-21 2012-02-17 0.760 493,250 -50,000 0.31% 374,870
2012-02-20 2012-02-16 0.860 543,250 -5,500 0.35% 467,195
2012-02-15 2012-02-13 0.680 548,750 +5,500 0.35% 373,150
2012-02-08 2012-02-06 0.720 543,250 -10,000 0.41% 391,140
2012-01-17 2012-01-13 0.780 553,250 -500 0.42% 431,535
2012-01-16 2012-01-12 0.800 553,750 +15,000 0.42% 443,000
2012-01-13 2012-01-11 0.800 538,750 +15,000 0.41% 431,000
2012-01-12 2012-01-10 0.840 523,750 +5,000 0.40% 439,950
2012-01-06 2012-01-04 0.940 518,750 +83,500 0.40% 487,625
2012-01-05 2012-01-03 1.060 435,250 +10,000 0.33% 461,365
2012-01-04 2011-12-30 1.240 425,250 -21,500 0.32% 527,310
2012-01-03 2011-12-29 0.960 446,750 +9,000 0.34% 428,880
2011-12-29 2011-12-23 0.920 437,750 +5,000 0.33% 402,730
2011-12-21 2011-12-19 1.360 432,750 +15,000 0.33% 588,540
2011-12-20 2011-12-16 1.400 417,750 -12,500 0.32% 584,850
2011-12-19 2011-12-15 1.340 430,250 +25,000 0.33% 576,535
2011-10-04 2011-09-30 1.460 405,250 +10,000 0.31% 591,665
2011-09-27 2011-09-23 1.940 395,250 +4,500 0.30% 766,785
2011-09-26 2011-09-22 1.900 390,750 +5,500 0.30% 742,425
2011-09-19 2011-09-15 2.580 385,250 +10,000 0.29% 993,945
2011-09-16 2011-09-14 2.660 375,250 +25,000 0.29% 998,165
2011-09-15 2011-09-12 2.740 350,250 -5,500 0.27% 959,685
2011-09-14 2011-09-09 2.880 355,750 +4,500 0.27% 1,024,560
2011-09-05 2011-09-01 2.700 351,250 +2,500 0.27% 948,375
2011-08-23 2011-08-19 3.200 348,750 +2,500 0.27% 1,116,000
2011-08-04 2011-08-02 3.400 346,250 -202,500 0.26% 1,177,250
2011-07-25 2011-07-21 3.580 548,750 -105,500 0.42% 1,964,525
2011-05-13 2011-05-11 3.180 654,250 -3,000 0.50% 2,080,515
2011-05-12 2011-05-09 3.180 657,250 +100,000 0.50% 2,090,055
2011-05-04 2011-04-29 3.140 557,250 +25,000 0.42% 1,749,765
2011-05-03 2011-04-28 3.200 532,250 +3,000 0.41% 1,703,200
2011-04-28 2011-04-26 3.500 529,250 -10,000 0.40% 1,852,375
2011-04-21 2011-04-19 2.960 539,250 +10,000 0.41% 1,596,180
2011-04-07 2011-04-04 3.200 529,250 +5,500 0.40% 1,693,600
2011-03-22 2011-03-18 3.780 523,750 -2,000 0.40% 1,979,775
2011-03-21 2011-03-17 3.780 525,750 +500 0.44% 1,987,335
2011-03-17 2011-03-15 3.660 525,250 +1,500 0.44% 1,922,415
2011-03-14 2011-03-10 3.900 523,750 -2,500 0.44% 2,042,625
2011-03-09 2011-03-07 3.900 526,250 +2,500 0.44% 2,052,375
2011-02-25 2011-02-23 4.040 523,750 -5,000 0.44% 2,115,950
2011-02-17 2011-02-15 4.320 528,750 -5,000 0.45% 2,284,200
2011-02-16 2011-02-14 4.200 533,750 +5,000 0.45% 2,241,750
2011-02-14 2011-02-10 3.580 528,750 -5,000 0.45% 1,892,925
2011-02-08 2011-02-02 3.600 533,750 -8,500 0.45% 1,921,500
2011-01-28 2011-01-26 3.740 542,250 -10,000 0.46% 2,028,015
2011-01-04 2010-12-31 3.360 552,250 -2,000 0.47% 1,855,560
2010-12-22 2010-12-20 3.460 554,250 +8,500 0.47% 1,917,705
2010-12-20 2010-12-16 3.400 545,750 +35,000 0.46% 1,855,550
2010-12-17 2010-12-15 3.480 510,750 -1,500 0.43% 1,777,410
2010-12-16 2010-12-14 3.580 512,250 -15,000 0.43% 1,833,855
2010-12-14 2010-12-10 3.480 527,250 +2,000 0.44% 1,834,830
2010-11-25 2010-11-23 3.260 525,250 -13,500 0.69% 1,712,315
2010-11-22 2010-11-18 3.400 538,750 -10,000 0.71% 1,831,750
2010-11-19 2010-11-17 3.300 548,750 +125,000 0.72% 1,810,875
2010-11-18 2010-11-16 3.120 423,750 -2,500 0.56% 1,322,100
2010-11-17 2010-11-15 3.320 426,250 +112,000 0.56% 1,415,150
2010-11-16 2010-11-12 3.460 314,250 +42,500 0.41% 1,087,305
2010-11-15 2010-11-11 3.180 271,750 +40,000 0.36% 864,165
2010-11-12 2010-11-10 3.140 231,750 +42,500 0.31% 727,695
2010-11-11 2010-11-09 3.060 189,250 -3,500 0.25% 579,105
2010-11-10 2010-11-08 3.120 192,750 +56,000 0.25% 601,380
2010-11-09 2010-11-05 3.000 136,750 +15,000 0.18% 410,250
2010-11-08 2010-11-04 3.040 121,750 +2,500 0.16% 370,120
2010-11-05 2010-11-03 3.100 119,250 +45,000 0.16% 369,675
2010-11-04 2010-11-02 3.260 74,250 +17,000 0.10% 242,055
2010-10-26 2010-10-22 2.760 57,250 -4,500 0.08% 158,010
2010-08-23 2010-08-19 3.140 61,750 +4,500 0.08% 193,895
2010-07-28 2010-07-26 3.180 57,250 +3,500 0.08% 182,055
2010-06-23 2010-06-21 3.520 53,750 -5,000 0.08% 189,200
2010-06-07 2010-06-03 3.320 58,750 -2,500 0.08% 195,050
2010-05-12 2010-05-10 3.860 61,250 -2,000 0.09% 236,425
2010-05-11 2010-05-07 3.740 63,250 -500 0.09% 236,555
2010-05-10 2010-05-06 3.900 63,750 -10,000 0.09% 248,625
2010-05-07 2010-05-05 4.180 73,750 +5,000 0.11% 308,275
2010-05-03 2010-04-29 4.500 68,750 -2,500 0.10% 309,375
2010-04-30 2010-04-28 4.460 71,250 +5,000 0.10% 317,775
2010-04-27 2010-04-23 4.600 66,250 +1,500 0.10% 304,750
2010-04-23 2010-04-21 4.420 64,750 +2,500 0.10% 286,195
2010-04-21 2010-04-19 4.500 62,250 -5,000 0.10% 280,125
2010-04-20 2010-04-16 4.840 67,250 -15,000 0.10% 325,490
2010-04-19 2010-04-15 4.620 82,250 +30,000 0.13% 379,995
2010-04-16 2010-04-14 4.540 52,250 -5,000 0.08% 237,215
2010-04-14 2010-04-12 4.600 57,250 -7,000 0.09% 263,350
2010-04-13 2010-04-09 4.560 64,250 -10,000 0.10% 292,980
2010-04-12 2010-04-08 4.400 74,250 +27,000 0.11% 326,700
2010-04-09 2010-04-07 4.500 47,250 +5,000 0.08% 212,625
2010-04-07 2010-03-31 4.860 42,250 +22,500 0.07% 205,335
2010-04-01 2010-03-30 5.200 19,750 +2,500 0.03% 102,700
2010-03-31 2010-03-29 6.100 17,250 -8,000 0.03% 105,225
2010-03-30 2010-03-26 6.100 25,250 -20,000 0.04% 154,025
2010-03-29 2010-03-25 5.200 45,250 +5,000 0.08% 235,300
2010-03-24 2010-03-22 5.500 40,250 -107,000 0.07% 221,375
2010-03-22 2010-03-18 4.980 147,250 -49,500 0.26% 733,305
2010-03-19 2010-03-17 5.000 196,750 -222,500 0.35% 983,750
2010-03-18 2010-03-16 4.400 419,250 +38,500 0.74% 1,844,700
2010-03-17 2010-03-15 4.360 380,750 +32,500 0.68% 1,660,070
2010-03-16 2010-03-12 4.700 348,250 +136,000 0.62% 1,636,775
2010-03-15 2010-03-11 4.640 212,250 -9,500 0.38% 984,840
2010-03-11 2010-03-09 4.300 221,750 +17,500 0.39% 953,525
2010-03-10 2010-03-08 4.320 204,250 +15,000 0.36% 882,360
2010-03-09 2010-03-05 4.300 189,250 +20,000 0.34% 813,775
2010-03-08 2010-03-04 4.280 169,250 +10,000 0.30% 724,390
2010-03-05 2010-03-03 4.360 159,250 +125,000 0.28% 694,330
2010-03-04 2010-03-02 4.460 34,250 +5,000 0.06% 152,755
2010-03-03 2010-03-01 4.560 29,250 +5,000 0.05% 133,380
2010-02-18 2010-02-12 4.900 24,250 -15,000 0.04% 118,825
2010-02-17 2010-02-11 4.640 39,250 +15,000 0.07% 182,120
2010-02-09 2010-02-05 5.000 24,250 -5,000 0.04% 121,250
2010-02-08 2010-02-04 5.100 29,250 +5,000 0.05% 149,175
2010-02-05 2010-02-03 5.000 24,250 -5,000 0.04% 121,250
2010-02-04 2010-02-02 4.980 29,250 -2,100 0.05% 145,665
2010-02-03 2010-02-01 5.300 31,350 +5,000 0.06% 166,155
2010-02-02 2010-01-29 5.300 26,350 -13,500 0.05% 139,655
2010-01-29 2010-01-27 4.960 39,850 +5,000 0.07% 197,656
2010-01-28 2010-01-26 4.980 34,850 -2,500 0.06% 173,553
2010-01-26 2010-01-22 5.100 37,350 -5,000 0.07% 190,485
2010-01-22 2010-01-20 5.100 42,350 -2,500 0.08% 215,985
2010-01-21 2010-01-19 5.100 44,850 +17,500 0.08% 228,735
2010-01-20 2010-01-18 5.400 27,350 +11,000 0.05% 147,690
2010-01-19 2010-01-15 4.860 16,350 -150 0.03% 79,461
2010-01-18 2010-01-14 4.520 16,500 +1,000 0.03% 74,580
2010-01-14 2010-01-12 4.260 15,500 -10,500 0.03% 66,030
2010-01-11 2010-01-07 3.960 26,000 -15,000 0.05% 102,960
2010-01-07 2010-01-05 3.680 41,000 +8,500 0.08% 150,880
2010-01-06 2010-01-04 3.200 32,500 -7,500 0.06% 104,000
2010-01-05 2009-12-31 2.800 40,000 -3,500 0.07% 112,000
2009-12-22 2009-12-18 2.980 43,500 +15,000 0.08% 129,630
2009-12-08 2009-12-04 3.860 28,500 +10,000 0.06% 110,010
2009-12-07 2009-12-03 4.060 18,500 -1,000 0.04% 75,110
2009-12-03 2009-12-01 3.860 19,500 +1,500 0.04% 75,270
2009-11-24 2009-11-20 4.200 18,000 +2,500 0.04% 75,600
2009-11-23 2009-11-19 4.180 15,500 -2,000 0.04% 64,790
2009-11-19 2009-11-17 4.320 17,500 -5,000 0.04% 75,600
2009-11-13 2009-11-11 4.240 22,500 +2,000 0.05% 95,400
2009-11-12 2009-11-10 4.120 20,500 +5,000 0.05% 84,460
2009-11-06 2009-11-04 4.340 15,500 +5,000 0.04% 67,270
2009-11-04 2009-11-02 4.360 10,500 +2,500 0.02% 45,780
2009-10-29 2009-10-27 4.820 8,000 +5,000 0.02% 38,560
2009-10-21 2009-10-19 4.880 3,000 -5,000 0.01% 14,640
2009-10-20 2009-10-16 4.900 8,000 +5,000 0.02% 39,200
2009-10-16 2009-10-14 5.000 3,000 -5,000 0.01% 15,000
2009-10-14 2009-10-12 5.000 8,000 +3,000 0.02% 40,000
2009-10-09 2009-10-07 4.800 5,000 -5,000 0.01% 24,000
2009-09-22 2009-09-18 4.420 10,000 +5,000 0.02% 44,200
2009-09-11 2009-09-09 4.760 5,000 +5,000 0.01% 23,800
2009-08-12 2009-08-10 3.440 0 -139,250
2009-08-05 2009-08-03 3.600 139,250 +5,000 0.36% 501,300
2009-08-03 2009-07-30 3.600 134,250 +3,500 0.35% 483,300
2009-07-31 2009-07-29 3.680 130,750 +150 0.34% 481,160
2009-07-22 2009-07-20 3.680 130,600 -1,250 0.34% 480,608
2009-07-21 2009-07-17 3.520 131,850 +150 0.34% 464,112
2009-07-09 2009-07-07 3.920 131,700 +6,250 0.34% 516,264
2009-07-02 2009-06-29 4.880 125,450 -7,500 0.33% 612,196
2009-06-19 2009-06-17 4.080 132,950 +7,500 0.35% 542,436
2009-06-16 2009-06-12 4.080 125,450 -1,500 0.33% 511,836
2009-06-15 2009-06-11 4.240 126,950 -2,000 0.33% 538,268
2009-06-12 2009-06-10 4.320 128,950 -1,250 0.34% 557,064
2009-06-09 2009-06-05 4.480 130,200 +1,250 0.34% 583,296
2009-06-08 2009-06-04 4.560 128,950 +6,350 0.34% 588,012
2009-06-04 2009-06-02 3.920 122,600 +3,750 0.32% 480,592
2009-06-03 2009-06-01 4.080 118,850 -500 0.31% 484,908
2009-06-02 2009-05-29 4.000 119,350 +1,250 0.31% 477,400
2009-05-29 2009-05-26 3.760 118,100 -17,800 0.31% 444,056
2009-05-25 2009-05-21 4.400 135,900 -26,900 0.36% 597,960
2009-05-22 2009-05-20 3.920 162,800 +10,000 0.43% 638,176
2009-05-19 2009-05-15 3.440 152,800 +2,500 0.40% 525,632
2009-05-15 2009-05-13 3.120 150,300 -12,500 0.40% 468,936
2009-05-14 2009-05-12 3.200 162,800 +50,000 0.43% 520,960
2009-05-13 2009-05-11 2.880 112,800 +12,500 0.30% 324,864
2009-05-12 2009-05-08 3.040 100,300 +28,750 0.26% 304,912
2009-05-11 2009-05-07 2.880 71,550 +1,550 0.19% 206,064
2009-05-08 2009-05-06 2.960 70,000 -7,500 0.18% 207,200
2009-05-05 2009-04-30 2.720 77,500 +1,250 0.20% 210,800
2009-05-04 2009-04-29 2.640 76,250 +7,500 0.20% 201,300
2009-04-29 2009-04-27 3.120 68,750 +12,150 0.18% 214,500
2009-04-28 2009-04-24 3.440 56,600 -7,500 0.15% 194,704
2009-04-27 2009-04-23 3.360 64,100 +7,500 0.17% 215,376
2009-04-21 2009-04-17 3.600 56,600 -7,500 0.15% 203,760
2009-04-17 2009-04-15 3.280 64,100 +7,500 0.17% 210,248
2009-04-14 2009-04-08 3.440 56,600 +2,500 0.15% 194,704
2009-04-07 2009-04-03 4.160 54,100 -10,000 0.14% 225,056
2009-04-06 2009-04-02 3.760 64,100 +10,000 0.17% 241,016
2009-03-31 2009-03-27 3.280 54,100 -2,500 0.14% 177,448
2009-03-27 2009-03-25 3.440 56,600 +2,500 0.15% 194,704
2009-02-25 2009-02-23 4.880 54,100 +1,250 0.15% 264,008
2009-02-17 2009-02-13 4.720 52,850 -3,500 0.15% 249,452
2009-02-12 2009-02-10 4.640 56,350 +1,000 0.17% 261,464
2009-02-11 2009-02-09 4.400 55,350 +750 0.16% 243,540
2009-02-10 2009-02-06 4.320 54,600 -12,500 0.16% 235,872
2009-01-13 2009-01-09 4.240 67,100 -950 0.20% 284,504
2009-01-12 2009-01-08 4.160 68,050 +1,250 0.20% 283,088
2009-01-06 2009-01-02 4.080 66,800 +2,500 0.20% 272,544
2009-01-02 2008-12-29 2.080 64,300 -9,600 0.19% 133,744
2008-11-25 2008-11-21 1.760 73,900 +9,500 0.22% 130,064
2008-11-05 2008-11-03 2.160 64,400 -30,000 0.19% 139,104
2008-10-29 2008-10-27 2.080 94,400 +100 0.28% 196,352
2008-10-22 2008-10-20 3.120 94,300 -3,000 0.28% 294,216
2008-10-06 2008-10-02 3.200 97,300 +3,000 0.29% 311,360
2008-09-23 2008-09-19 3.840 94,300 -25,000 0.28% 362,112
2008-09-19 2008-09-17 3.360 119,300 +12,500 0.35% 400,848
2008-09-10 2008-09-08 4.320 106,800 +950 0.31% 461,376
2008-08-19 2008-08-15 4.720 105,850 +5,500 0.31% 499,612
2008-08-14 2008-08-12 5.840 100,350 +15,000 0.29% 586,044
2008-08-07 2008-08-04 5.920 85,350 -12,500 0.25% 505,272
2008-08-04 2008-07-31 4.480 97,850 -2,500 0.29% 438,368
2008-07-25 2008-07-23 4.080 100,350 +9,000 0.29% 409,428
2008-07-24 2008-07-22 4.400 91,350 -16,300 0.27% 401,940
2008-07-23 2008-07-21 3.920 107,650 -1,250 0.32% 421,988
2008-07-18 2008-07-16 3.680 108,900 -6,250 0.32% 400,752
2008-06-11 2008-06-06 3.520 115,150 +1,250 0.34% 405,328
2008-06-10 2008-06-05 3.760 113,900 -350 0.33% 428,264
2008-05-30 2008-05-28 3.440 114,250 -2,500 0.33% 393,020
2008-05-22 2008-05-20 3.600 116,750 +22,500 0.34% 420,300
2008-05-20 2008-05-16 3.840 94,250 +1,250 0.28% 361,920
2008-05-14 2008-05-09 3.760 93,000 -1,250 0.27% 349,680
2008-05-09 2008-05-07 3.840 94,250 -3,750 0.28% 361,920
2008-05-08 2008-05-06 4.000 98,000 +2,500 0.29% 392,000
2008-05-06 2008-05-02 3.840 95,500 -5,000 0.28% 366,720
2008-05-05 2008-04-30 3.440 100,500 +5,000 0.29% 345,720
2008-04-30 2008-04-28 3.680 95,500 +7,500 0.28% 351,440
2008-04-29 2008-04-25 3.920 88,000 +25,000 0.26% 344,960
2008-04-11 2008-04-09 4.960 63,000 +12,500 0.18% 312,480
2008-03-31 2008-03-27 5.200 50,500 -5,000 0.15% 262,600
2008-03-25 2008-03-19 4.880 55,500 +8,750 0.16% 270,840
2008-03-20 2008-03-18 4.720 46,750 +11,250 0.14% 220,660
2008-03-19 2008-03-17 4.720 35,500 +1,500 0.10% 167,560
2008-03-14 2008-03-12 5.600 34,000 -2,000 0.10% 190,400
2008-03-13 2008-03-11 5.440 36,000 -2,500 0.11% 195,840
2008-03-11 2008-03-07 6.160 38,500 -650 0.11% 237,160
2008-03-07 2008-03-05 5.680 39,150 +4,250 0.11% 222,372
2008-03-04 2008-02-29 6.560 34,900 +2,500 0.10% 228,944
2008-03-03 2008-02-28 6.880 32,400 -12,500 0.10% 222,912
2008-02-29 2008-02-27 7.120 44,900 +3,750 0.13% 319,688
2008-02-28 2008-02-26 6.960 41,150 +15,000 0.12% 286,404
2008-02-27 2008-02-25 5.760 26,150 +10,500 0.08% 150,624
2008-02-22 2008-02-20 4.880 15,650 +2,500 0.05% 76,372
2008-02-21 2008-02-19 5.040 13,150 +7,500 0.04% 66,276
2008-02-14 2008-02-12 4.960 5,650 +250 0.02% 28,024
2008-02-11 2008-02-04 4.800 5,400 +700 0.02% 25,920
2008-02-01 2008-01-30 5.600 4,700 -2,350 0.01% 26,320
2008-01-17 2008-01-15 8.800 7,050 -2,650 0.06% 62,040
2008-01-14 2008-01-10 11.680 9,700 +1,250 0.09% 113,296
2008-01-09 2008-01-07 12.160 8,450 +400 0.07% 102,752
2008-01-08 2008-01-04 12.480 8,050 +5,000 0.07% 100,464
2008-01-02 2007-12-27 13.360 3,050 +3,050 0.03% 40,748
2007-12-28 2007-12-24 13.360 0 -1,250
2007-12-27 2007-12-20 12.176 1,250 -13,652 0.01% 15,220
2007-12-21 2007-12-19 12.345 14,902 -2,956 0.06% 183,963
2007-12-18 2007-12-14 12.007 17,858 +2,956 0.07% 214,415
2007-12-17 2007-12-13 15.051 14,902 -16,202 0.06% 224,284
2007-12-14 2007-12-12 14.881 31,104 -2,957 0.12% 462,874
2007-12-12 2007-12-10 14.712 34,061 +3,548 0.13% 501,118
2007-12-10 2007-12-06 15.051 30,513 -1,183 0.11% 459,239
2007-12-06 2007-12-04 15.727 31,696 -5,913 0.12% 498,484
2007-12-05 2007-12-03 15.558 37,609 -3,193 0.14% 585,118
2007-12-03 2007-11-29 14.881 40,802 -9,698 0.15% 607,194
2007-11-30 2007-11-28 14.881 50,500 -5,204 0.19% 751,515
2007-11-29 2007-11-27 16.234 55,704 -6,387 0.21% 904,318
2007-11-28 2007-11-26 16.403 62,091 +7,451 0.23% 1,018,507
2007-11-27 2007-11-23 14.374 54,640 -354 0.20% 785,404
2007-11-26 2007-11-22 13.867 54,994 +17,148 0.20% 762,593
2007-11-23 2007-11-21 13.529 37,846 +5,322 0.14% 512,004
2007-11-22 2007-11-20 11.838 32,524 +4,376 0.12% 385,004
2007-11-13 2007-11-09 13.698 28,148 +12,537 0.10% 385,564
2007-11-12 2007-11-08 14.712 15,611 -1,893 0.06% 229,675
2007-11-09 2007-11-07 12.683 17,504 -4,730 0.07% 222,005
2007-10-05 2007-10-03 9.808 22,234 -6,505 0.08% 218,077
2007-10-02 2007-09-27 11.330 28,739 -1,183 0.11% 325,619
2007-09-25 2007-09-21 11.330 29,922 -1,182 0.11% 339,023
2007-09-24 2007-09-20 11.499 31,104 +1,419 0.12% 357,675
2007-09-21 2007-09-19 11.838 29,685 +1,182 0.11% 351,398
2007-09-20 2007-09-18 11.161 28,503 +1,183 0.11% 318,125
2007-09-19 2007-09-17 10.992 27,320 +1,538 0.10% 300,302
2007-09-18 2007-09-14 11.330 25,782 +591 0.10% 292,116
2007-09-14 2007-09-12 12.007 25,191 -12,418 0.09% 302,460
2007-09-13 2007-09-11 11.668 37,609 +3,075 0.14% 438,838
2007-09-12 2007-09-10 12.345 34,534 +2,957 0.13% 426,318
2007-09-06 2007-09-04 12.852 31,577 +1,300 0.12% 405,834
2007-09-05 2007-09-03 14.374 30,277 +592 0.11% 435,207
2007-09-04 2007-08-31 14.881 29,685 +1,774 0.11% 441,757
2007-08-31 2007-08-29 11.838 27,911 +2,365 0.10% 330,398
2007-08-28 2007-08-24 12.007 25,546 +6,505 0.10% 306,722
2007-08-27 2007-08-23 12.852 19,041 +591 0.21% 244,719
2007-08-23 2007-08-21 13.529 18,450 +1,183 0.21% 249,603
2007-08-21 2007-08-17 11.838 17,267 +591 0.19% 204,399
2007-08-20 2007-08-16 12.514 16,676 -236 0.19% 208,683
2007-08-14 2007-08-10 12.852 16,912 -1,301 0.19% 217,356
2007-08-13 2007-08-09 13.529 18,213 +2,483 0.20% 246,397
2007-08-10 2007-08-08 12.345 15,730 +2,366 0.18% 194,185
2007-08-07 2007-08-03 16.911 13,364 -592 0.15% 225,996
2007-08-06 2007-08-02 17.587 13,956 +828 0.16% 245,447
2007-08-03 2007-08-01 17.587 13,128 +237 0.15% 230,885
2007-08-02 2007-07-31 19.617 12,891 +1,774 0.14% 252,876
2007-08-01 2007-07-30 19.278 11,117 +473 0.12% 214,317
2007-07-31 2007-07-27 18.602 10,644 +10,644 0.12% 197,998
2007-07-30 2007-07-26 14.994 0 -591
2007-07-27 2007-07-25 17.993 591 -1,010 0.01% 10,634
2007-07-26 2007-07-24 12.995 1,601 -6,402 0.01% 20,805
2007-07-25 2007-07-23 12.870 8,003 -1,281 0.03% 102,999
2007-07-23 2007-07-19 12.120 9,284 -1,600 0.04% 112,525
2007-07-20 2007-07-18 11.371 10,884 +5,762 0.04% 123,758
2007-07-18 2007-07-16 13.495 5,122 +640 0.02% 69,120
2007-07-17 2007-07-13 11.246 4,482 -960 0.02% 50,403
2007-07-16 2007-07-12 9.121 5,442 -12,805 0.02% 49,639
2007-07-13 2007-07-11 8.372 18,247 +8,003 0.08% 152,760
2007-07-11 2007-07-09 8.747 10,244 -7,363 0.04% 89,601
2007-07-03 2007-06-28 8.122 17,607 -640 0.07% 143,002
2007-06-29 2007-06-27 8.747 18,247 +1,601 0.08% 159,600
2007-06-27 2007-06-25 8.747 16,646 -4,802 0.07% 145,596
2007-06-26 2007-06-22 9.121 21,448 0.09% 195,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top