History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.405 0 -12,852,454
2013-10-09 2013-10-07 0.760 12,852,454 -100,000 1.17% 9,767,865
2013-09-05 2013-09-03 0.800 12,952,454 -20,000 1.21% 10,361,963
2013-08-28 2013-08-26 0.780 12,972,454 -40,000 1.22% 10,118,514
2013-08-02 2013-07-31 0.810 13,012,454 -100,000 1.23% 10,540,088
2013-07-31 2013-07-29 0.870 13,112,454 +2,300,000 1.24% 11,407,835
2013-07-30 2013-07-26 0.860 10,812,454 +8,500,000 1.02% 9,298,710
2013-07-25 2013-07-23 0.840 2,312,454 -50,000 0.22% 1,942,461
2013-07-19 2013-07-17 0.840 2,362,454 +190,000 0.22% 1,984,461
2013-07-16 2013-07-12 0.860 2,172,454 +60,000 0.25% 1,868,310
2013-07-12 2013-07-10 0.870 2,112,454 -1,650 0.25% 1,837,835
2013-07-03 2013-06-28 0.720 2,114,104 -100,000 0.25% 1,522,155
2013-07-02 2013-06-27 0.760 2,214,104 -50,000 0.26% 1,682,719
2013-06-28 2013-06-26 0.780 2,264,104 +50,000 0.26% 1,766,001
2013-06-27 2013-06-25 0.770 2,214,104 +37,500 0.26% 1,704,860
2013-06-20 2013-06-18 0.820 2,176,604 -40,000 0.25% 1,784,815
2013-06-13 2013-06-10 0.850 2,216,604 +120,000 0.26% 1,884,113
2013-06-10 2013-06-06 0.790 2,096,604 +40,000 0.24% 1,656,317
2013-06-07 2013-06-05 0.760 2,056,604 -50,000 0.24% 1,563,019
2013-05-31 2013-05-29 0.740 2,106,604 -100,000 0.24% 1,558,887
2013-05-29 2013-05-27 0.770 2,206,604 +100,000 0.28% 1,699,085
2013-05-22 2013-05-20 0.780 2,106,604 -20,000 0.27% 1,643,151
2013-05-20 2013-05-15 0.770 2,126,604 -30,000 0.27% 1,637,485
2013-05-14 2013-05-10 0.820 2,156,604 +50,000 0.27% 1,768,415
2013-05-13 2013-05-09 0.820 2,106,604 -50,000 0.27% 1,727,415
2013-05-10 2013-05-08 0.850 2,156,604 -20,000 0.27% 1,833,113
2013-05-09 2013-05-07 0.860 2,176,604 +60,000 0.28% 1,871,879
2013-05-03 2013-04-30 0.800 2,116,604 -7,500 0.27% 1,693,283
2013-04-23 2013-04-19 0.770 2,124,104 -40,000 0.27% 1,635,560
2013-04-18 2013-04-16 0.670 2,164,104 -100,000 0.28% 1,449,950
2013-04-12 2013-04-10 0.620 2,264,104 -50,000 0.29% 1,403,744
2013-04-11 2013-04-09 0.630 2,314,104 +100,000 0.29% 1,457,886
2013-04-02 2013-03-27 0.610 2,214,104 -80,000 0.32% 1,350,603
2013-03-25 2013-03-21 0.630 2,294,104 +130,000 0.33% 1,445,286
2013-03-19 2013-03-15 0.560 2,164,104 +100,000 0.45% 1,211,898
2013-03-18 2013-03-14 0.570 2,064,104 -20,000 0.42% 1,176,539
2013-03-14 2013-03-12 0.570 2,084,104 -300,000 0.43% 1,187,939
2013-03-04 2013-02-28 0.550 2,384,104 +200,000 0.62% 1,311,257
2013-03-01 2013-02-27 0.550 2,184,104 -100,000 0.57% 1,201,257
2013-02-26 2013-02-22 0.560 2,284,104 +220,000 0.92% 1,279,098
2013-02-22 2013-02-20 0.540 2,064,104 -70,000 0.87% 1,114,616
2013-02-20 2013-02-18 0.510 2,134,104 -230,000 0.90% 1,088,393
2013-02-18 2013-02-14 0.540 2,364,104 +105,500 0.99% 1,276,616
2013-02-06 2013-02-04 0.415 2,258,604 -50,000 0.95% 937,321
2013-02-05 2013-02-01 0.430 2,308,604 +30,000 0.97% 992,700
2013-02-01 2013-01-30 0.350 2,278,604 -100,000 0.96% 797,511
2013-01-29 2013-01-25 0.245 2,378,604 +100,000 1.00% 582,758
2013-01-24 2013-01-22 0.325 2,278,604 +100,000 0.96% 740,546
2013-01-22 2013-01-18 0.370 2,178,604 -1,280,000 0.91% 806,083
2013-01-21 2013-01-17 0.340 3,458,604 -14,000 1.45% 1,175,925
2013-01-18 2013-01-16 0.395 3,472,604 -300,000 1.46% 1,371,679
2013-01-17 2013-01-15 0.440 3,772,604 -20,000 1.58% 1,659,946
2013-01-16 2013-01-14 0.375 3,792,604 +960,000 1.59% 1,422,226
2013-01-15 2013-01-11 0.300 2,832,604 -30,000 1.19% 849,781
2013-01-14 2013-01-10 0.233 2,862,604 +720,000 1.20% 666,987
2013-01-08 2013-01-04 0.146 2,142,604 -180,000 0.90% 312,820
2013-01-03 2012-12-31 0.143 2,322,604 -10,000 0.98% 332,132
2012-06-20 2012-06-18 0.108 2,332,604 -60,000 1.48% 251,921
2012-06-08 2012-06-06 0.124 2,392,604 +100,000 1.52% 296,683
2012-05-18 2012-05-16 0.162 2,292,604 +10,000 1.46% 371,402
2012-04-10 2012-04-03 0.193 2,282,604 +80,000 1.45% 440,543
2012-03-23 2012-03-21 0.325 2,202,604 -30,000 1.40% 715,846
2012-03-21 2012-03-19 0.335 2,232,604 -41,819,480 1.42% 747,922
2012-03-07 2012-03-05 0.500 44,052,084 +41,849,480 28.02% 22,026,042
2012-02-29 2012-02-27 0.580 2,202,604 +34,500 1.40% 1,277,510
2012-02-28 2012-02-24 0.560 2,168,104 -25,000 1.38% 1,214,138
2012-02-23 2012-02-21 0.580 2,193,104 +5,000 1.40% 1,272,000
2012-02-22 2012-02-20 0.680 2,188,104 +5,000 1.39% 1,487,911
2012-02-21 2012-02-17 0.760 2,183,104 +44,500 1.39% 1,659,159
2012-02-20 2012-02-16 0.860 2,138,604 -9,000 1.36% 1,839,199
2012-02-17 2012-02-15 0.800 2,147,604 +34,000 1.37% 1,718,083
2012-02-09 2012-02-07 0.800 2,113,604 +20,000 1.61% 1,690,883
2012-02-08 2012-02-06 0.720 2,093,604 -25,000 1.60% 1,507,395
2012-02-02 2012-01-31 0.700 2,118,604 -15,000 1.61% 1,483,023
2012-01-26 2012-01-19 0.820 2,133,604 +25,000 1.63% 1,749,555
2012-01-20 2012-01-18 0.780 2,108,604 -15,000 1.61% 1,644,711
2012-01-11 2012-01-09 0.880 2,123,604 +5,000 1.62% 1,868,772
2012-01-10 2012-01-06 0.900 2,118,604 +15,000 1.61% 1,906,744
2012-01-04 2011-12-30 1.240 2,103,604 -11,000 1.60% 2,608,469
2012-01-03 2011-12-29 0.960 2,114,604 +21,000 1.61% 2,030,020
2011-12-28 2011-12-22 1.140 2,093,604 +5,000 1.60% 2,386,709
2011-10-11 2011-10-07 1.340 2,088,604 -25,500 1.59% 2,798,729
2011-10-06 2011-10-03 1.340 2,114,104 +5,000 1.61% 2,832,899
2011-09-30 2011-09-27 1.780 2,109,104 +5,000 1.61% 3,754,205
2011-09-27 2011-09-23 1.940 2,104,104 +5,000 1.60% 4,081,962
2011-09-26 2011-09-22 1.900 2,099,104 +1,500 1.60% 3,988,298
2011-09-20 2011-09-16 2.540 2,097,604 +5,000 1.60% 5,327,914
2011-09-15 2011-09-12 2.740 2,092,604 +5,000 1.60% 5,733,735
2011-09-05 2011-09-01 2.700 2,087,604 +10,000 1.59% 5,636,531
2011-08-29 2011-08-25 2.940 2,077,604 +3,500 1.58% 6,108,156
2011-08-23 2011-08-19 3.200 2,074,104 +5,000 1.58% 6,637,133
2011-08-16 2011-08-12 3.180 2,069,104 -15,000 1.58% 6,579,751
2011-08-12 2011-08-10 3.340 2,084,104 -8,000 1.59% 6,960,907
2011-08-11 2011-08-09 3.300 2,092,104 +4,000 1.59% 6,903,943
2011-08-09 2011-08-05 3.340 2,088,104 -10,000 1.59% 6,974,267
2011-08-08 2011-08-04 3.500 2,098,104 +25,000 1.60% 7,343,364
2011-08-05 2011-08-03 3.520 2,073,104 -10,000 1.58% 7,297,326
2011-08-04 2011-08-02 3.400 2,083,104 +10,000 1.59% 7,082,554
2011-08-03 2011-08-01 3.500 2,073,104 +11,000 1.58% 7,255,864
2011-08-01 2011-07-28 3.080 2,062,104 +10,000 1.57% 6,351,280
2011-07-26 2011-07-22 3.680 2,052,104 -5,500 1.56% 7,551,743
2011-07-25 2011-07-21 3.580 2,057,604 -7,500 1.57% 7,366,222
2011-06-13 2011-06-09 2.940 2,065,104 -22,000 1.57% 6,071,406
2011-06-08 2011-06-03 3.080 2,087,104 +22,000 1.59% 6,428,280
2011-05-23 2011-05-19 3.160 2,065,104 -400 1.57% 6,525,729
2011-05-20 2011-05-18 3.200 2,065,504 -4,500 1.57% 6,609,613
2011-05-17 2011-05-13 3.180 2,070,004 +4,500 1.58% 6,582,613
2011-05-05 2011-05-03 3.120 2,065,504 +5,500 1.57% 6,444,372
2011-04-29 2011-04-27 3.220 2,060,004 +2,000 1.57% 6,633,213
2011-04-28 2011-04-26 3.500 2,058,004 -10,000 1.57% 7,203,014
2011-04-27 2011-04-21 3.080 2,068,004 -5,500 1.58% 6,369,452
2011-04-26 2011-04-20 3.000 2,073,504 +1,500 1.58% 6,220,512
2011-04-08 2011-04-06 3.180 2,072,004 +5,000 1.58% 6,588,973
2011-04-07 2011-04-04 3.200 2,067,004 -51,000 1.58% 6,614,413
2011-03-31 2011-03-29 3.300 2,118,004 +51,000 1.61% 6,989,413
2011-03-23 2011-03-21 3.860 2,067,004 +10,000 1.58% 7,978,635
2011-03-17 2011-03-15 3.660 2,057,004 -12,500 1.71% 7,528,635
2011-03-16 2011-03-14 3.880 2,069,504 -5,000 1.72% 8,029,676
2011-03-09 2011-03-07 3.900 2,074,504 +5,000 1.72% 8,090,566
2011-03-08 2011-03-04 3.780 2,069,504 -50,000 1.74% 7,822,725
2011-03-07 2011-03-03 3.880 2,119,504 -84,000 1.79% 8,223,676
2011-03-03 2011-03-01 3.740 2,203,504 -100,000 1.86% 8,241,105
2011-03-02 2011-02-28 3.780 2,303,504 +125,000 1.94% 8,707,245
2011-03-01 2011-02-25 3.960 2,178,504 +25,000 1.84% 8,626,876
2011-02-28 2011-02-24 3.920 2,153,504 +5,000 1.82% 8,441,736
2011-02-23 2011-02-21 4.140 2,148,504 -5,000 1.81% 8,894,807
2011-02-22 2011-02-18 4.260 2,153,504 -44,500 1.82% 9,173,927
2011-02-21 2011-02-17 4.280 2,198,004 -62,500 1.85% 9,407,457
2011-02-18 2011-02-16 4.320 2,260,504 +37,500 1.91% 9,765,377
2011-02-17 2011-02-15 4.320 2,223,004 -9,000 1.87% 9,603,377
2011-02-16 2011-02-14 4.200 2,232,004 -105,500 1.88% 9,374,417
2011-01-31 2011-01-27 3.660 2,337,504 +3,000 1.97% 8,555,265
2011-01-27 2011-01-25 3.640 2,334,504 +75,000 1.97% 8,497,595
2011-01-17 2011-01-13 3.600 2,259,504 -30,000 1.91% 8,134,214
2011-01-13 2011-01-11 3.580 2,289,504 +2,000 1.93% 8,196,424
2010-12-30 2010-12-28 3.560 2,287,504 +17,000 1.93% 8,143,514
2010-12-22 2010-12-20 3.460 2,270,504 -2,000 1.91% 7,855,944
2010-12-02 2010-11-30 3.320 2,272,504 +4,500 1.92% 7,544,713
2010-12-01 2010-11-29 3.320 2,268,004 +10,000 2.99% 7,529,773
2010-11-29 2010-11-25 3.240 2,258,004 +7,500 2.97% 7,315,933
2010-11-25 2010-11-23 3.260 2,250,504 -89,000 2.96% 7,336,643
2010-11-24 2010-11-22 3.400 2,339,504 +17,500 3.08% 7,954,314
2010-11-17 2010-11-15 3.320 2,322,004 +85,000 3.06% 7,709,053
2010-10-29 2010-10-27 2.700 2,237,004 -35,500 2.95% 6,039,911
2010-10-26 2010-10-22 2.760 2,272,504 -14,500 2.99% 6,272,111
2010-10-12 2010-10-08 2.660 2,287,004 -15,000 3.01% 6,083,431
2010-10-11 2010-10-07 2.760 2,302,004 +1,000 3.03% 6,353,531
2010-09-22 2010-09-20 2.840 2,301,004 +6,500 3.03% 6,534,851
2010-09-14 2010-09-10 2.940 2,294,504 -67,500 3.02% 6,745,842
2010-09-10 2010-09-08 2.800 2,362,004 -7,500 3.11% 6,613,611
2010-09-09 2010-09-07 2.860 2,369,504 -21,000 3.12% 6,776,781
2010-09-08 2010-09-06 2.900 2,390,504 -15,000 3.15% 6,932,462
2010-09-07 2010-09-03 2.840 2,405,504 -15,000 3.17% 6,831,631
2010-09-06 2010-09-02 2.820 2,420,504 -10,000 3.19% 6,825,821
2010-08-30 2010-08-26 3.160 2,430,504 -2,717,500 3.20% 7,680,393
2010-08-25 2010-08-23 3.180 5,148,004 +15,000 6.78% 16,370,653
2010-08-17 2010-08-13 2.900 5,133,004 -25,000 6.76% 14,885,712
2010-08-03 2010-07-30 3.160 5,158,004 +35,000 6.79% 16,299,293
2010-07-26 2010-07-22 3.200 5,123,004 +10,000 6.75% 16,393,613
2010-07-14 2010-07-12 3.160 5,113,004 -2,100 7.32% 16,157,093
2010-07-09 2010-07-07 3.060 5,115,104 +5,000 7.32% 15,652,218
2010-07-05 2010-06-30 4.100 5,110,104 -50,000 7.31% 20,951,426
2010-06-29 2010-06-25 3.920 5,160,104 -30,000 7.38% 20,227,608
2010-06-28 2010-06-24 3.840 5,190,104 -100,000 7.43% 19,929,999
2010-06-09 2010-06-07 3.300 5,290,104 +47,500 7.57% 17,457,343
2010-06-07 2010-06-03 3.320 5,242,604 +1,717,500 7.50% 17,405,445
2010-05-27 2010-05-25 3.240 3,525,104 +44,000 5.04% 11,421,337
2010-05-25 2010-05-20 3.380 3,481,104 -1,500 4.98% 11,766,132
2010-05-14 2010-05-12 3.860 3,482,604 -10,000 4.98% 13,442,851
2010-05-12 2010-05-10 3.860 3,492,604 -6,000 5.00% 13,481,451
2010-05-07 2010-05-05 4.180 3,498,604 -5,000 5.01% 14,624,165
2010-05-05 2010-05-03 4.480 3,503,604 -3,500 5.01% 15,696,146
2010-04-29 2010-04-27 4.480 3,507,104 +16,000 5.02% 15,711,826
2010-04-23 2010-04-21 4.420 3,491,104 -5,000 5.40% 15,430,680
2010-04-22 2010-04-20 4.500 3,496,104 -1,000 5.41% 15,732,468
2010-04-21 2010-04-19 4.500 3,497,104 +23,000 5.41% 15,736,968
2010-04-20 2010-04-16 4.840 3,474,104 +5,000 5.37% 16,814,663
2010-04-15 2010-04-13 4.540 3,469,104 -6,500 5.36% 15,749,732
2010-04-14 2010-04-12 4.600 3,475,604 +8,500 5.37% 15,987,778
2010-04-13 2010-04-09 4.560 3,467,104 -12,500 5.36% 15,809,994
2010-04-12 2010-04-08 4.400 3,479,604 -297,500 5.38% 15,310,258
2010-04-09 2010-04-07 4.500 3,777,104 -790,000 6.66% 16,996,968
2010-04-07 2010-03-31 4.860 4,567,104 -45,000 8.05% 22,196,125
2010-04-01 2010-03-30 5.200 4,612,104 +631,000 8.13% 23,982,941
2010-03-31 2010-03-29 6.100 3,981,104 +801,000 7.02% 24,284,734
2010-03-30 2010-03-26 6.100 3,180,104 -13,000 5.64% 19,398,634
2010-03-26 2010-03-24 5.600 3,193,104 -354,500 5.66% 17,881,382
2010-03-25 2010-03-23 5.600 3,547,604 +25,000 6.29% 19,866,582
2010-03-24 2010-03-22 5.500 3,522,604 +275,000 6.25% 19,374,322
2010-03-22 2010-03-18 4.980 3,247,604 -50,000 5.76% 16,173,068
2010-03-19 2010-03-17 5.000 3,297,604 -16,000 5.85% 16,488,020
2010-03-18 2010-03-16 4.400 3,313,604 +10,000 5.88% 14,579,858
2010-03-16 2010-03-12 4.700 3,303,604 -28,000 5.86% 15,526,939
2010-03-15 2010-03-11 4.640 3,331,604 +48,000 5.91% 15,458,643
2010-03-11 2010-03-09 4.300 3,283,604 +5,000 5.82% 14,119,497
2010-03-05 2010-03-03 4.360 3,278,604 +6,000 5.81% 14,294,713
2010-02-24 2010-02-22 4.920 3,272,604 -5,000 5.80% 16,101,212
2010-02-22 2010-02-18 4.920 3,277,604 +5,000 5.81% 16,125,812
2010-02-17 2010-02-11 4.640 3,272,604 -22,000 5.80% 15,184,883
2010-02-12 2010-02-10 4.720 3,294,604 -9,000 5.84% 15,550,531
2010-02-11 2010-02-09 4.940 3,303,604 -4,000 5.86% 16,319,804
2010-02-10 2010-02-08 4.940 3,307,604 +10,000 5.86% 16,339,564
2010-02-09 2010-02-05 5.000 3,297,604 -30,000 5.85% 16,488,020
2010-02-08 2010-02-04 5.100 3,327,604 -20,500 5.94% 16,970,780
2010-02-05 2010-02-03 5.000 3,348,104 +47,000 5.98% 16,740,520
2010-02-04 2010-02-02 4.980 3,301,104 -36,750 5.90% 16,439,498
2010-02-03 2010-02-01 5.300 3,337,854 -3,500 5.96% 17,690,626
2010-02-02 2010-01-29 5.300 3,341,354 +49,500 5.97% 17,709,176
2010-02-01 2010-01-28 5.000 3,291,854 -4,500 5.88% 16,459,270
2010-01-29 2010-01-27 4.960 3,296,354 +18,000 5.96% 16,349,916
2010-01-25 2010-01-21 4.820 3,278,354 -500 5.93% 15,801,666
2010-01-22 2010-01-20 5.100 3,278,854 +500 5.93% 16,722,155
2010-01-21 2010-01-19 5.100 3,278,354 -5,000 5.93% 16,719,605
2010-01-20 2010-01-18 5.400 3,283,354 -14,250 5.94% 17,730,112
2010-01-18 2010-01-14 4.520 3,297,604 -4,500 6.05% 14,905,170
2010-01-14 2010-01-12 4.260 3,302,104 +4,500 6.06% 14,066,963
2010-01-13 2010-01-11 4.100 3,297,604 -500 6.05% 13,520,176
2010-01-11 2010-01-07 3.960 3,298,104 -1,000 6.05% 13,060,492
2010-01-08 2010-01-06 3.980 3,299,104 -50,000 6.06% 13,130,434
2009-12-30 2009-12-28 2.600 3,349,104 -15,000 6.15% 8,707,670
2009-12-29 2009-12-24 2.420 3,364,104 -2,500 6.18% 8,141,132
2009-12-28 2009-12-22 2.320 3,366,604 +15,000 6.18% 7,810,521
2009-12-23 2009-12-21 2.600 3,351,604 +50,000 6.15% 8,714,170
2009-12-21 2009-12-17 3.240 3,301,604 +1,750,000 6.06% 10,697,197
2009-12-17 2009-12-15 3.400 1,551,604 -15,000 2.85% 5,275,454
2009-12-09 2009-12-07 3.740 1,566,604 -5,000 3.07% 5,859,099
2009-12-08 2009-12-04 3.860 1,571,604 +15,000 3.08% 6,066,391
2009-12-07 2009-12-03 4.060 1,556,604 +1,000,000 3.05% 6,319,812
2009-12-04 2009-12-02 4.100 556,604 -5,000 1.09% 2,282,076
2009-11-25 2009-11-23 4.240 561,604 -4,000 1.30% 2,381,201
2009-11-24 2009-11-20 4.200 565,604 +4,000 1.31% 2,375,537
2009-11-19 2009-11-17 4.320 561,604 +50,000 1.30% 2,426,129
2009-11-10 2009-11-06 4.300 511,604 -5,000 1.18% 2,199,897
2009-11-09 2009-11-05 4.040 516,604 +5,000 1.19% 2,087,080
2009-11-06 2009-11-04 4.340 511,604 +500 1.18% 2,220,361
2009-11-04 2009-11-02 4.360 511,104 +4,500 1.18% 2,228,413
2009-11-02 2009-10-29 4.440 506,604 -15,000 1.17% 2,249,322
2009-10-30 2009-10-28 4.740 521,604 -17,500 1.21% 2,472,403
2009-10-23 2009-10-21 5.100 539,104 +50,000 1.25% 2,749,430
2009-10-22 2009-10-20 4.960 489,104 -5,000 1.13% 2,425,956
2009-10-20 2009-10-16 4.900 494,104 -11,750 1.14% 2,421,110
2009-10-15 2009-10-13 5.000 505,854 -2,000 1.17% 2,529,270
2009-10-14 2009-10-12 5.000 507,854 -15,000 1.18% 2,539,270
2009-10-13 2009-10-09 4.900 522,854 +50,000 1.21% 2,561,985
2009-10-12 2009-10-08 4.900 472,854 -55,500 1.10% 2,316,985
2009-10-09 2009-10-07 4.800 528,354 -1,500 1.22% 2,536,099
2009-10-08 2009-10-06 5.100 529,854 -4,500 1.23% 2,702,255
2009-10-07 2009-10-05 4.420 534,354 +10,000 1.24% 2,361,845
2009-10-06 2009-10-02 4.360 524,354 +2,500 1.24% 2,286,183
2009-09-30 2009-09-28 3.700 521,854 -19,250 1.24% 1,930,860
2009-09-28 2009-09-24 4.160 541,104 -18,000 1.28% 2,250,993
2009-09-25 2009-09-23 4.400 559,104 -17,500 1.32% 2,460,058
2009-09-23 2009-09-21 4.380 576,604 +50,000 1.37% 2,525,526
2009-09-22 2009-09-18 4.420 526,604 +3,000 1.25% 2,327,590
2009-09-21 2009-09-17 4.420 523,604 +45,000 1.24% 2,314,330
2009-09-18 2009-09-16 4.500 478,604 +28,000 1.13% 2,153,718
2009-09-17 2009-09-15 4.480 450,604 -55,000 1.07% 2,018,706
2009-09-16 2009-09-14 4.480 505,604 -32,500 1.20% 2,265,106
2009-09-15 2009-09-11 4.820 538,104 -8,000 1.27% 2,593,661
2009-09-14 2009-09-10 4.820 546,104 -6,500 1.29% 2,632,221
2009-09-11 2009-09-09 4.760 552,604 +11,500 1.31% 2,630,395
2009-09-10 2009-09-08 5.100 541,104 +8,000 1.28% 2,759,630
2009-09-09 2009-09-07 4.760 533,104 +46,500 1.26% 2,537,575
2009-09-08 2009-09-04 4.140 486,604 +7,400 1.16% 2,014,541
2009-09-04 2009-09-02 3.600 479,204 -53,750 1.14% 1,725,134
2009-08-28 2009-08-26 3.220 532,954 -5,000 1.27% 1,716,112
2009-08-27 2009-08-25 3.160 537,954 +537,954 1.28% 1,699,935
2009-08-26 2009-08-24 3.220 0 -2,232,217
2009-08-13 2009-08-11 3.520 2,232,217 +1,674,163 5.32% 7,857,404
2009-08-12 2009-08-10 3.440 558,054 +3,100 1.33% 1,919,706
2009-08-11 2009-08-07 3.440 554,954 -12,350 1.43% 1,909,042
2009-08-07 2009-08-05 3.360 567,304 -37,650 1.47% 1,906,141
2009-08-05 2009-08-03 3.600 604,954 -16,250 1.56% 2,177,834
2009-08-04 2009-07-31 3.680 621,204 +2,000 1.60% 2,286,031
2009-08-03 2009-07-30 3.600 619,204 +142,500 1.60% 2,229,134
2009-07-31 2009-07-29 3.680 476,704 +206,250 1.23% 1,754,271
2009-07-30 2009-07-28 3.520 270,454 +5,250 0.70% 951,998
2009-07-28 2009-07-24 3.600 265,204 -7,500 0.68% 954,734
2009-07-27 2009-07-23 3.680 272,704 -13,750 0.70% 1,003,551
2009-07-24 2009-07-22 3.520 286,454 -40,450 0.74% 1,008,318
2009-07-23 2009-07-21 3.600 326,904 +2,950 0.84% 1,176,854
2009-07-22 2009-07-20 3.680 323,954 +7,050 0.84% 1,192,151
2009-07-21 2009-07-17 3.520 316,904 +30,450 0.82% 1,115,502
2009-07-17 2009-07-15 3.280 286,454 +12,500 0.74% 939,569
2009-07-16 2009-07-14 3.200 273,954 +23,100 0.71% 876,653
2009-07-15 2009-07-13 3.360 250,854 -30,600 0.65% 842,869
2009-07-14 2009-07-10 3.520 281,454 +6,250 0.73% 990,718
2009-07-13 2009-07-09 3.680 275,204 +7,750 0.71% 1,012,751
2009-07-10 2009-07-08 3.760 267,454 -3,250 0.69% 1,005,627
2009-07-09 2009-07-07 3.920 270,704 +35,750 0.70% 1,061,160
2009-07-08 2009-07-06 3.840 234,954 +16,000 0.61% 902,223
2009-07-07 2009-07-03 4.000 218,954 -4,900 0.57% 875,816
2009-07-03 2009-06-30 4.320 223,854 -8,450 0.58% 967,049
2009-07-02 2009-06-29 4.880 232,304 +12,500 0.61% 1,133,644
2009-06-30 2009-06-26 4.640 219,804 -5,000 0.57% 1,019,891
2009-06-24 2009-06-22 4.320 224,804 +10,000 0.59% 971,153
2009-06-22 2009-06-18 3.920 214,804 -13,700 0.56% 842,032
2009-06-18 2009-06-16 3.600 228,504 -3,750 0.60% 822,614
2009-06-17 2009-06-15 3.760 232,254 +4,950 0.61% 873,275
2009-06-12 2009-06-10 4.320 227,304 +13,750 0.60% 981,953
2009-06-09 2009-06-05 4.480 213,554 -6,250 0.56% 956,722
2009-06-08 2009-06-04 4.560 219,804 +1,250 0.58% 1,002,306
2009-06-03 2009-06-01 4.080 218,554 +10,950 0.57% 891,700
2009-05-25 2009-05-21 4.400 207,604 +5,000 0.55% 913,458
2009-05-22 2009-05-20 3.920 202,604 -12,500 0.53% 794,208
2009-05-11 2009-05-07 2.880 215,104 +20,000 0.57% 619,500
2009-05-08 2009-05-06 2.960 195,104 +47,500 0.51% 577,508
2009-05-05 2009-04-30 2.720 147,604 -25,000 0.39% 401,483
2009-05-04 2009-04-29 2.640 172,604 +25,000 0.46% 455,675
2009-04-29 2009-04-27 3.120 147,604 -12,500 0.39% 460,524
2009-04-28 2009-04-24 3.440 160,104 +12,500 0.42% 550,758
2009-04-23 2009-04-21 3.520 147,604 -12,500 0.39% 519,566
2009-04-21 2009-04-17 3.600 160,104 +12,500 0.42% 576,374
2009-04-08 2009-04-06 3.600 147,604 -6,250 0.39% 531,374
2009-04-07 2009-04-03 4.160 153,854 -12,500 0.41% 640,033
2009-03-17 2009-03-13 3.360 166,354 +6,250 0.44% 558,949
2009-03-16 2009-03-12 3.360 160,104 +12,500 0.42% 537,949
2009-03-12 2009-03-10 3.520 147,604 +12,500 0.41% 519,566
2009-03-04 2009-03-02 4.640 135,104 -900 0.38% 626,883
2009-03-03 2009-02-27 4.960 136,004 +900 0.38% 674,580
2009-02-26 2009-02-24 4.800 135,104 -750 0.38% 648,499
2009-02-25 2009-02-23 4.880 135,854 -1,700 0.38% 662,968
2009-02-24 2009-02-20 5.040 137,554 -20,250 0.38% 693,272
2009-02-23 2009-02-19 5.040 157,804 +750 0.44% 795,332
2009-02-19 2009-02-17 4.720 157,054 +21,950 0.45% 741,295
2009-02-18 2009-02-16 4.720 135,104 -5,000 0.38% 637,691
2009-02-17 2009-02-13 4.720 140,104 +2,500 0.40% 661,291
2009-02-05 2009-02-03 3.600 137,604 -13,750 0.40% 495,374
2009-01-29 2009-01-22 3.680 151,354 +6,250 0.44% 556,983
2009-01-20 2009-01-16 3.040 145,104 +13,750 0.43% 441,116
2009-01-16 2009-01-14 3.600 131,354 -2,500 0.39% 472,874
2009-01-14 2009-01-12 3.920 133,854 -12,500 0.39% 524,708
2009-01-12 2009-01-08 4.160 146,354 +2,500 0.43% 608,833
2009-01-07 2009-01-05 3.920 143,854 +12,500 0.42% 563,908
2009-01-05 2008-12-31 2.800 131,354 -1,250 0.39% 367,791
2009-01-02 2008-12-29 2.080 132,604 +1,250 0.39% 275,816
2008-11-12 2008-11-10 2.240 131,354 -11,150 0.39% 294,233
2008-10-30 2008-10-28 2.160 142,504 -2,500 0.42% 307,809
2008-10-29 2008-10-27 2.080 145,004 +11,150 0.43% 301,608
2008-10-14 2008-10-10 3.040 133,854 -8,750 0.39% 406,916
2008-09-25 2008-09-23 3.760 142,604 +5,000 0.42% 536,191
2008-09-24 2008-09-22 3.840 137,604 -8,500 0.40% 528,399
2008-09-22 2008-09-18 3.280 146,104 -6,250 0.43% 479,221
2008-09-18 2008-09-16 3.600 152,354 +6,250 0.45% 548,474
2008-09-17 2008-09-12 4.160 146,104 -3,250 0.43% 607,793
2008-09-16 2008-09-11 4.240 149,354 +6,250 0.44% 633,261
2008-09-11 2008-09-09 4.160 143,104 -42,750 0.42% 595,313
2008-09-10 2008-09-08 4.320 185,854 +40,250 0.54% 802,889
2008-09-05 2008-09-03 4.000 145,604 -2,500 0.43% 582,416
2008-09-04 2008-09-02 4.000 148,104 -32,500 0.43% 592,416
2008-09-03 2008-09-01 4.000 180,604 +2,750 0.53% 722,416
2008-09-02 2008-08-29 4.080 177,854 -500 0.52% 725,644
2008-09-01 2008-08-28 4.080 178,354 +2,500 0.52% 727,684
2008-08-29 2008-08-27 4.000 175,854 +29,750 0.52% 703,416
2008-08-27 2008-08-25 3.680 146,104 -1,750 0.43% 537,663
2008-08-26 2008-08-21 3.920 147,854 +2,500 0.43% 579,588
2008-08-21 2008-08-19 4.240 145,354 -2,000 0.43% 616,301
2008-08-19 2008-08-15 4.720 147,354 -500 0.43% 695,511
2008-08-14 2008-08-12 5.840 147,854 -46,100 0.43% 863,467
2008-08-12 2008-08-08 5.920 193,954 +12,500 0.57% 1,148,208
2008-08-11 2008-08-07 6.000 181,454 +23,600 0.53% 1,088,724
2008-08-08 2008-08-05 5.360 157,854 -9,750 0.46% 846,097
2008-08-07 2008-08-04 5.920 167,604 +23,500 0.49% 992,216
2008-08-05 2008-08-01 5.120 144,104 -8,250 0.42% 737,812
2008-08-01 2008-07-30 4.800 152,354 -16,500 0.45% 731,299
2008-07-31 2008-07-29 4.640 168,854 +4,000 0.50% 783,483
2008-07-30 2008-07-28 4.640 164,854 +1,000 0.48% 764,923
2008-07-25 2008-07-23 4.080 163,854 -20,350 0.48% 668,524
2008-07-24 2008-07-22 4.400 184,204 +14,600 0.54% 810,498
2008-07-18 2008-07-16 3.680 169,604 -500 0.50% 624,143
2008-07-17 2008-07-15 2.800 170,104 -5,000 0.50% 476,291
2008-07-15 2008-07-11 2.480 175,104 +5,000 0.51% 434,258
2008-06-26 2008-06-24 3.040 170,104 -2,500 0.50% 517,116
2008-06-19 2008-06-17 3.040 172,604 -7,500 0.51% 524,716
2008-06-16 2008-06-12 3.200 180,104 -1,500 0.53% 576,333
2008-06-06 2008-06-04 3.440 181,604 -23,500 0.53% 624,718
2008-05-29 2008-05-27 3.440 205,104 -4,750 0.60% 705,558
2008-05-20 2008-05-16 3.840 209,854 +3,250 0.62% 805,839
2008-05-16 2008-05-14 4.320 206,604 -2,500 0.61% 892,529
2008-05-15 2008-05-13 4.160 209,104 +1,250 0.61% 869,873
2008-05-09 2008-05-07 3.840 207,854 +5,000 0.61% 798,159
2008-05-08 2008-05-06 4.000 202,854 -46,250 0.59% 811,416
2008-05-07 2008-05-05 3.760 249,104 -5,250 0.73% 936,631
2008-05-06 2008-05-02 3.840 254,354 +51,500 0.75% 976,719
2008-04-28 2008-04-24 3.840 202,854 +5,000 0.60% 778,959
2008-04-25 2008-04-23 4.400 197,854 +1,000 0.58% 870,558
2008-04-24 2008-04-22 4.000 196,854 -11,250 0.58% 787,416
2008-04-21 2008-04-17 4.400 208,104 +9,000 0.61% 915,658
2008-04-18 2008-04-16 4.480 199,104 +3,250 0.58% 891,986
2008-03-27 2008-03-25 4.800 195,854 -3,000 0.57% 940,099
2008-03-14 2008-03-12 5.600 198,854 +2,500 0.58% 1,113,582
2008-03-06 2008-03-04 6.080 196,354 +3,000 0.58% 1,193,832
2008-03-04 2008-02-29 6.560 193,354 -4,500 0.57% 1,268,402
2008-02-28 2008-02-26 6.960 197,854 +3,000 0.58% 1,377,064
2008-02-27 2008-02-25 5.760 194,854 -2,500 0.57% 1,122,359
2008-02-22 2008-02-20 4.880 197,354 -32,500 0.58% 963,088
2008-02-21 2008-02-19 5.040 229,854 +13,800 0.67% 1,158,464
2008-02-19 2008-02-15 4.560 216,054 +26,000 0.63% 985,206
2008-02-18 2008-02-14 4.800 190,054 +10,900 0.56% 912,259
2008-02-14 2008-02-12 4.960 179,154 +7,500 0.53% 888,604
2008-02-11 2008-02-04 4.800 171,654 +300 0.50% 823,939
2008-02-04 2008-01-31 4.480 171,354 +5,000 0.50% 767,666
2008-02-01 2008-01-30 5.600 166,354 +8,500 0.49% 931,582
2008-01-31 2008-01-29 7.120 157,854 +102,403 0.46% 1,123,920
2008-01-24 2008-01-22 8.000 55,451 -750 0.49% 443,608
2008-01-22 2008-01-18 9.680 56,201 +1,250 0.49% 544,026
2008-01-15 2008-01-11 11.360 54,951 +3,750 0.48% 624,243
2008-01-11 2008-01-09 11.680 51,201 +400 0.45% 598,028
2008-01-09 2008-01-07 12.160 50,801 -2,500 0.45% 617,740
2008-01-08 2008-01-04 12.480 53,301 +350 0.47% 665,196
2008-01-07 2008-01-03 12.800 52,951 -1,250 0.47% 677,773
2008-01-04 2008-01-02 13.280 54,201 +1,000 0.48% 719,789
2008-01-03 2007-12-31 13.440 53,201 +750 0.47% 715,021
2008-01-02 2007-12-27 13.360 52,451 +250 0.46% 700,745
2007-12-28 2007-12-24 13.360 52,201 -2,150 0.46% 697,380
2007-12-27 2007-12-20 12.176 54,351 -93,014 0.48% 661,765
2007-12-20 2007-12-18 13.190 147,365 +8,870 0.55% 1,943,805
2007-12-19 2007-12-17 13.698 138,495 +1,419 0.52% 1,897,068
2007-12-18 2007-12-14 12.007 137,076 +1,183 0.51% 1,645,824
2007-12-17 2007-12-13 15.051 135,893 -2,365 0.51% 2,045,271
2007-12-13 2007-12-11 14.543 138,258 +828 0.51% 2,010,724
2007-12-11 2007-12-07 14.712 137,430 -2,366 0.51% 2,021,922
2007-12-10 2007-12-06 15.051 139,796 -2,365 0.52% 2,104,013
2007-12-07 2007-12-05 15.558 142,161 -5,914 0.53% 2,211,729
2007-12-06 2007-12-04 15.727 148,075 -5,913 0.55% 2,328,780
2007-12-05 2007-12-03 15.558 153,988 +7,451 0.57% 2,395,733
2007-12-04 2007-11-30 14.712 146,537 +2,957 0.55% 2,155,908
2007-11-30 2007-11-28 14.881 143,580 -6,269 0.53% 2,136,684
2007-11-28 2007-11-26 16.403 149,849 -5,913 0.56% 2,458,042
2007-11-27 2007-11-23 14.374 155,762 -591 0.58% 2,238,949
2007-11-26 2007-11-22 13.867 156,353 -18,450 0.58% 2,168,122
2007-11-23 2007-11-21 13.529 174,803 +4,612 0.65% 2,364,844
2007-11-21 2007-11-19 10.316 170,191 +9,698 0.63% 1,755,618
2007-11-20 2007-11-16 10.146 160,493 +18,568 0.60% 1,628,437
2007-11-16 2007-11-14 12.007 141,925 +1,774 0.53% 1,704,045
2007-11-15 2007-11-13 11.668 140,151 -1,182 0.52% 1,635,343
2007-11-14 2007-11-12 12.852 141,333 -6,150 0.53% 1,816,439
2007-11-13 2007-11-09 13.698 147,483 +13,601 0.55% 2,020,183
2007-11-12 2007-11-08 14.712 133,882 -6,978 0.50% 1,969,723
2007-11-09 2007-11-07 12.683 140,860 -4,258 0.52% 1,786,540
2007-10-25 2007-10-23 10.316 145,118 -8,870 0.54% 1,496,976
2007-10-22 2007-10-17 9.808 153,988 +2,957 0.57% 1,510,353
2007-10-18 2007-10-16 9.639 151,031 +1,419 0.56% 1,455,810
2007-10-08 2007-10-04 9.132 149,612 -4,731 0.56% 1,366,230
2007-10-05 2007-10-03 9.808 154,343 +946 0.57% 1,513,835
2007-10-03 2007-09-28 10.654 153,397 +3,903 0.57% 1,634,260
2007-10-02 2007-09-27 11.330 149,494 -2,956 0.56% 1,693,801
2007-09-28 2007-09-25 10.823 152,450 +2,956 0.57% 1,649,951
2007-09-27 2007-09-24 11.161 149,494 +4,140 0.56% 1,668,520
2007-09-25 2007-09-21 11.330 145,354 +1,182 0.54% 1,646,893
2007-09-24 2007-09-20 11.499 144,172 -2,956 0.54% 1,657,882
2007-09-21 2007-09-19 11.838 147,128 +2,956 0.55% 1,741,635
2007-09-20 2007-09-18 11.161 144,172 +828 0.54% 1,609,120
2007-09-19 2007-09-17 10.992 143,344 +2,366 0.53% 1,575,638
2007-09-14 2007-09-12 12.007 140,978 -8,279 0.52% 1,692,674
2007-09-13 2007-09-11 11.668 149,257 -4,731 0.56% 1,741,596
2007-09-12 2007-09-10 12.345 153,988 +591 0.57% 1,900,962
2007-09-11 2007-09-07 12.852 153,397 -2,956 0.57% 1,971,488
2007-09-10 2007-09-06 12.514 156,353 +7,687 0.58% 1,956,598
2007-09-07 2007-09-05 12.852 148,666 +4,731 0.55% 1,910,684
2007-09-06 2007-09-04 12.852 143,935 -3,312 0.54% 1,849,881
2007-09-05 2007-09-03 14.374 147,247 +12,655 0.55% 2,116,553
2007-09-04 2007-08-31 14.881 134,592 +2,011 0.50% 2,002,929
2007-08-31 2007-08-29 11.838 132,581 +1,293 0.49% 1,569,434
2007-08-30 2007-08-28 12.514 131,288 -4,730 0.49% 1,642,935
2007-08-29 2007-08-27 11.838 136,018 +3,311 0.51% 1,610,120
2007-08-28 2007-08-24 12.007 132,707 +86,937 0.49% 1,593,367
2007-08-27 2007-08-23 12.852 45,770 -5,085 0.51% 588,245
2007-08-24 2007-08-22 12.683 50,855 +3,311 0.57% 644,998
2007-08-17 2007-08-15 13.190 47,544 -2,365 0.53% 627,125
2007-08-15 2007-08-13 14.036 49,909 -4,139 0.56% 700,520
2007-08-14 2007-08-10 12.852 54,048 +5,913 0.60% 694,635
2007-08-13 2007-08-09 13.529 48,135 +4,967 0.54% 651,200
2007-08-10 2007-08-08 12.345 43,168 -1,419 0.48% 532,903
2007-08-09 2007-08-07 14.543 44,587 -3,430 0.50% 648,441
2007-08-08 2007-08-06 15.896 48,017 +8,870 0.54% 763,285
2007-08-06 2007-08-02 17.587 39,147 -827 0.44% 688,487
2007-08-03 2007-08-01 17.587 39,974 +5,913 0.45% 703,031
2007-08-02 2007-07-31 19.617 34,061 +5,913 0.38% 668,158
2007-08-01 2007-07-30 19.278 28,148 -18,449 0.31% 542,645
2007-07-31 2007-07-27 18.602 46,597 +1,774 0.52% 866,791
2007-07-30 2007-07-26 14.994 44,823 +2,247 0.50% 672,086
2007-07-27 2007-07-25 17.993 42,576 -66,266 0.48% 766,073
2007-07-26 2007-07-24 12.995 108,842 +960 0.45% 1,414,401
2007-07-25 2007-07-23 12.870 107,882 -1,280 0.44% 1,388,446
2007-07-23 2007-07-19 12.120 109,162 +1,601 0.45% 1,323,080
2007-07-20 2007-07-18 11.371 107,561 +1,600 0.44% 1,223,035
2007-07-19 2007-07-17 12.120 105,961 -6,082 0.44% 1,284,283
2007-07-18 2007-07-16 13.495 112,043 -7,043 0.46% 1,511,998
2007-07-17 2007-07-13 11.246 119,086 -1,280 0.49% 1,339,202
2007-07-11 2007-07-09 8.747 120,366 +2,881 0.50% 1,052,797
2007-07-06 2007-07-04 8.997 117,485 -27,851 0.48% 1,056,958
2007-06-26 2007-06-22 9.121 145,336 0.60% 1,325,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top