History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.405 0 -289,700
2015-01-23 2015-01-21 0.405 289,700 +100 0.02% 117,329
2013-12-04 2013-12-02 0.510 289,600 +120,000 0.02% 147,696
2013-12-03 2013-11-29 0.670 169,600 +10,000 0.01% 113,632
2013-11-27 2013-11-25 0.690 159,600 +30,000 0.01% 110,124
2013-10-25 2013-10-23 0.760 129,600 -20,000 0.01% 98,496
2013-10-18 2013-10-16 0.740 149,600 +20,000 0.01% 110,704
2013-08-12 2013-08-08 0.840 129,600 -50,000 0.01% 108,864
2013-07-26 2013-07-24 0.840 179,600 -20,000 0.02% 150,864
2013-07-16 2013-07-12 0.860 199,600 -20,000 0.02% 171,656
2013-07-15 2013-07-11 0.850 219,600 +20,000 0.03% 186,660
2013-07-03 2013-06-28 0.720 199,600 -50,000 0.02% 143,712
2013-06-27 2013-06-25 0.770 249,600 +50,000 0.03% 192,192
2013-06-19 2013-06-17 0.820 199,600 +20,000 0.02% 163,672
2013-06-13 2013-06-10 0.850 179,600 -30,000 0.02% 152,660
2013-06-11 2013-06-07 0.840 209,600 -30,000 0.02% 176,064
2013-06-10 2013-06-06 0.790 239,600 +30,000 0.03% 189,284
2013-06-07 2013-06-05 0.760 209,600 -50,000 0.02% 159,296
2013-06-06 2013-06-04 0.760 259,600 -50,000 0.03% 197,296
2013-06-05 2013-06-03 0.730 309,600 +50,000 0.04% 226,008
2013-05-31 2013-05-29 0.740 259,600 -60,000 0.03% 192,104
2013-05-30 2013-05-28 0.760 319,600 +30,000 0.04% 242,896
2013-05-16 2013-05-14 0.820 289,600 +50,000 0.04% 237,472
2013-05-10 2013-05-08 0.850 239,600 -10,000 0.03% 203,660
2013-05-09 2013-05-07 0.860 249,600 -50,000 0.03% 214,656
2013-04-30 2013-04-26 0.770 299,600 -50,000 0.04% 230,692
2013-04-29 2013-04-25 0.780 349,600 +50,000 0.04% 272,688
2013-04-25 2013-04-23 0.800 299,600 -50,000 0.04% 239,680
2013-04-24 2013-04-22 0.780 349,600 +50,000 0.04% 272,688
2013-04-23 2013-04-19 0.770 299,600 -10,000 0.04% 230,692
2013-04-19 2013-04-17 0.720 309,600 +10,000 0.04% 222,912
2013-04-18 2013-04-16 0.670 299,600 +60,000 0.04% 200,732
2013-04-11 2013-04-09 0.630 239,600 -180,000 0.03% 150,948
2013-04-10 2013-04-08 0.580 419,600 -150,000 0.05% 243,368
2013-03-26 2013-03-22 0.640 569,600 -70,000 0.08% 364,544
2013-03-25 2013-03-21 0.630 639,600 +30,000 0.09% 402,948
2013-03-21 2013-03-19 0.570 609,600 +30,000 0.09% 347,472
2013-03-20 2013-03-18 0.570 579,600 +50,000 0.12% 330,372
2013-03-18 2013-03-14 0.570 529,600 -60,000 0.11% 301,872
2013-03-14 2013-03-12 0.570 589,600 -120,000 0.12% 336,072
2013-03-13 2013-03-11 0.560 709,600 -450,000 0.18% 397,376
2013-03-08 2013-03-06 0.580 1,159,600 +160,000 0.30% 672,568
2013-03-07 2013-03-05 0.570 999,600 +50,000 0.26% 569,772
2013-03-06 2013-03-04 0.570 949,600 -510,000 0.25% 541,272
2013-03-04 2013-02-28 0.550 1,459,600 +80,000 0.38% 802,780
2013-02-28 2013-02-26 0.570 1,379,600 -120,000 0.44% 786,372
2013-02-27 2013-02-25 0.570 1,499,600 +30,000 0.48% 854,772
2013-02-22 2013-02-20 0.540 1,469,600 -150,000 0.62% 793,584
2013-02-21 2013-02-19 0.530 1,619,600 +120,000 0.68% 858,388
2013-02-20 2013-02-18 0.510 1,499,600 -100,000 0.63% 764,796
2013-02-19 2013-02-15 0.540 1,599,600 +360,000 0.67% 863,784
2013-02-18 2013-02-14 0.540 1,239,600 +50,000 0.52% 669,384
2013-02-15 2013-02-08 0.480 1,189,600 +130,000 0.50% 571,008
2013-02-05 2013-02-01 0.430 1,059,600 -60,000 0.44% 455,628
2013-02-04 2013-01-31 0.400 1,119,600 -150,000 0.47% 447,840
2013-02-01 2013-01-30 0.350 1,269,600 +90,000 0.53% 444,360
2013-01-31 2013-01-29 0.243 1,179,600 +20,000 0.50% 286,643
2013-01-29 2013-01-25 0.245 1,159,600 +30,000 0.49% 284,102
2013-01-28 2013-01-24 0.265 1,129,600 -50,000 0.47% 299,344
2013-01-25 2013-01-23 0.290 1,179,600 +30,000 0.50% 342,084
2013-01-24 2013-01-22 0.325 1,149,600 +100,000 0.48% 373,620
2013-01-21 2013-01-17 0.340 1,049,600 +150,000 0.44% 356,864
2013-01-18 2013-01-16 0.395 899,600 +260,000 0.38% 355,342
2013-01-17 2013-01-15 0.440 639,600 -20,000 0.27% 281,424
2013-01-16 2013-01-14 0.375 659,600 +250,000 0.28% 247,350
2013-01-15 2013-01-11 0.300 409,600 +10,000 0.17% 122,880
2013-01-14 2013-01-10 0.233 399,600 -390,000 0.17% 93,107
2013-01-11 2013-01-09 0.285 789,600 +360,000 0.33% 225,036
2013-01-03 2012-12-31 0.143 429,600 -10,000 0.18% 61,433
2012-11-26 2012-11-22 0.125 439,600 -140,000 0.23% 54,950
2012-11-23 2012-11-21 0.112 579,600 +60,000 0.31% 64,915
2012-11-01 2012-10-30 0.138 519,600 +50,000 0.28% 71,705
2012-10-31 2012-10-29 0.121 469,600 +30,000 0.25% 56,822
2012-10-29 2012-10-25 0.135 439,600 -1,050 0.23% 59,346
2012-10-24 2012-10-19 0.136 440,650 -140,000 0.23% 59,928
2012-10-19 2012-10-17 0.147 580,650 +140,000 0.31% 85,356
2012-10-17 2012-10-15 0.130 440,650 -1,300 0.23% 57,284
2012-10-09 2012-10-05 0.161 441,950 -100,000 0.23% 71,154
2012-09-21 2012-09-19 0.124 541,950 -50,000 0.29% 67,202
2012-09-18 2012-09-14 0.124 591,950 +150,000 0.31% 73,402
2012-07-30 2012-07-26 0.148 441,950 -30,000 0.28% 65,409
2012-06-22 2012-06-20 0.117 471,950 -2,250 0.30% 55,218
2012-04-20 2012-04-18 0.210 474,200 -70,000 0.30% 99,582
2012-04-16 2012-04-12 0.206 544,200 +76,000 0.35% 112,105
2012-03-30 2012-03-28 0.295 468,200 -10,000 0.30% 138,119
2012-03-21 2012-03-19 0.335 478,200 -7,785,800 0.30% 160,197
2012-03-07 2012-03-05 0.500 8,264,000 +7,850,800 5.26% 4,132,000
2012-03-02 2012-02-29 0.560 413,200 -10,000 0.26% 231,392
2012-02-29 2012-02-27 0.580 423,200 +25,000 0.27% 245,456
2012-02-28 2012-02-24 0.560 398,200 +24,000 0.25% 222,992
2012-02-27 2012-02-23 0.500 374,200 +80,000 0.24% 187,100
2012-02-24 2012-02-22 0.520 294,200 -17,500 0.19% 152,984
2012-02-22 2012-02-20 0.680 311,700 +17,500 0.20% 211,956
2012-02-21 2012-02-17 0.760 294,200 +15,000 0.19% 223,592
2012-02-20 2012-02-16 0.860 279,200 +10,000 0.18% 240,112
2012-02-17 2012-02-15 0.800 269,200 -80,000 0.17% 215,360
2012-02-09 2012-02-07 0.800 349,200 +80,000 0.27% 279,360
2012-02-01 2012-01-30 0.720 269,200 -5,000 0.21% 193,824
2012-01-31 2012-01-27 0.780 274,200 +10,000 0.21% 213,876
2012-01-19 2012-01-17 0.760 264,200 -19,000 0.20% 200,792
2012-01-16 2012-01-12 0.800 283,200 +19,000 0.22% 226,560
2012-01-12 2012-01-10 0.840 264,200 +50,000 0.20% 221,928
2012-01-11 2012-01-09 0.880 214,200 -20,000 0.16% 188,496
2012-01-05 2012-01-03 1.060 234,200 -5,000 0.18% 248,252
2012-01-04 2011-12-30 1.240 239,200 +50,000 0.18% 296,608
2012-01-03 2011-12-29 0.960 189,200 -15,000 0.14% 181,632
2011-12-29 2011-12-23 0.920 204,200 +15,000 0.16% 187,864
2011-12-16 2011-12-14 1.360 189,200 +5,000 0.14% 257,312
2011-10-14 2011-10-12 1.300 184,200 +55,000 0.14% 239,460
2011-09-20 2011-09-16 2.540 129,200 +7,500 0.10% 328,168
2011-09-19 2011-09-15 2.580 121,700 -4,500 0.09% 313,986
2011-09-14 2011-09-09 2.880 126,200 +4,500 0.10% 363,456
2011-08-18 2011-08-16 3.220 121,700 -4,000 0.09% 391,874
2011-08-17 2011-08-15 3.240 125,700 +4,000 0.10% 407,268
2011-08-09 2011-08-05 3.340 121,700 -25,000 0.09% 406,478
2011-07-29 2011-07-27 3.520 146,700 -5,000 0.11% 516,384
2011-07-28 2011-07-26 3.640 151,700 -2,500 0.12% 552,188
2011-07-26 2011-07-22 3.680 154,200 +2,500 0.12% 567,456
2011-07-19 2011-07-15 3.100 151,700 -3,500 0.12% 470,270
2011-07-14 2011-07-12 3.000 155,200 -10,000 0.12% 465,600
2011-07-07 2011-07-05 2.800 165,200 +10,000 0.13% 462,560
2011-06-28 2011-06-24 3.040 155,200 -12,500 0.12% 471,808
2011-05-16 2011-05-12 3.180 167,700 -5,000 0.13% 533,286
2011-05-09 2011-05-05 3.140 172,700 +5,000 0.13% 542,278
2011-05-05 2011-05-03 3.120 167,700 -3,250 0.13% 523,224
2011-04-29 2011-04-27 3.220 170,950 -19,000 0.13% 550,459
2011-04-28 2011-04-26 3.500 189,950 +10,000 0.14% 664,825
2011-04-06 2011-04-01 3.200 179,950 +9,000 0.14% 575,840
2011-03-31 2011-03-29 3.300 170,950 +5,000 0.13% 564,135
2011-03-25 2011-03-23 3.640 165,950 -5,000 0.13% 604,058
2011-03-16 2011-03-14 3.880 170,950 +12,500 0.14% 663,286
2011-03-01 2011-02-25 3.960 158,450 +50,000 0.13% 627,462
2011-02-22 2011-02-18 4.260 108,450 -18,000 0.09% 461,997
2011-02-21 2011-02-17 4.280 126,450 +18,000 0.11% 541,206
2011-02-18 2011-02-16 4.320 108,450 -4,000 0.09% 468,504
2011-02-17 2011-02-15 4.320 112,450 -6,000 0.09% 485,784
2011-02-16 2011-02-14 4.200 118,450 +15,000 0.10% 497,490
2011-01-12 2011-01-10 3.500 103,450 -6,500 0.09% 362,075
2010-11-17 2010-11-15 3.320 109,950 -4,000 0.14% 365,034
2010-11-16 2010-11-12 3.460 113,950 -45,000 0.15% 394,267
2010-11-12 2010-11-10 3.140 158,950 -11,500 0.21% 499,103
2010-11-11 2010-11-09 3.060 170,450 -5,000 0.22% 521,577
2010-10-28 2010-10-26 2.700 175,450 +25,000 0.23% 473,715
2010-10-20 2010-10-18 2.820 150,450 +5,000 0.20% 424,269
2010-10-18 2010-10-14 2.740 145,450 +11,500 0.19% 398,533
2010-10-15 2010-10-13 2.760 133,950 +25,000 0.18% 369,702
2010-07-05 2010-06-30 4.100 108,950 -5,000 0.16% 446,695
2010-06-28 2010-06-24 3.840 113,950 -2,500 0.16% 437,568
2010-06-24 2010-06-22 3.560 116,450 -2,500 0.17% 414,562
2010-06-08 2010-06-04 3.240 118,950 -5,000 0.17% 385,398
2010-06-07 2010-06-03 3.320 123,950 +5,000 0.18% 411,514
2010-06-01 2010-05-28 3.280 118,950 +5,000 0.17% 390,156
2010-05-13 2010-05-11 3.920 113,950 +5,000 0.16% 446,684
2010-05-10 2010-05-06 3.900 108,950 -5,000 0.16% 424,905
2010-05-06 2010-05-04 4.440 113,950 +7,500 0.16% 505,938
2010-05-04 2010-04-30 4.540 106,450 -5,000 0.15% 483,283
2010-05-03 2010-04-29 4.500 111,450 -9,700 0.16% 501,525
2010-04-30 2010-04-28 4.460 121,150 -7,500 0.17% 540,329
2010-04-29 2010-04-27 4.480 128,650 -5,500 0.18% 576,352
2010-04-28 2010-04-26 4.520 134,150 +8,000 0.21% 606,358
2010-04-27 2010-04-23 4.600 126,150 -500 0.20% 580,290
2010-04-22 2010-04-20 4.500 126,650 +10,000 0.20% 569,925
2010-04-21 2010-04-19 4.500 116,650 -25,000 0.18% 524,925
2010-04-20 2010-04-16 4.840 141,650 -1,500 0.22% 685,586
2010-04-19 2010-04-15 4.620 143,150 +5,000 0.22% 661,353
2010-04-15 2010-04-13 4.540 138,150 +11,500 0.21% 627,201
2010-04-14 2010-04-12 4.600 126,650 +4,500 0.20% 582,590
2010-04-12 2010-04-08 4.400 122,150 +5,000 0.19% 537,460
2010-04-09 2010-04-07 4.500 117,150 +9,000 0.21% 527,175
2010-04-08 2010-04-01 4.700 108,150 +2,500 0.19% 508,305
2010-04-07 2010-03-31 4.860 105,650 +5,000 0.19% 513,459
2010-04-01 2010-03-30 5.200 100,650 -2,500 0.18% 523,380
2010-03-31 2010-03-29 6.100 103,150 +5,000 0.18% 629,215
2010-03-30 2010-03-26 6.100 98,150 +6,000 0.17% 598,715
2010-03-29 2010-03-25 5.200 92,150 +2,500 0.16% 479,180
2010-03-24 2010-03-22 5.500 89,650 -5,000 0.16% 493,075
2010-03-23 2010-03-19 5.000 94,650 -2,500 0.17% 473,250
2010-03-22 2010-03-18 4.980 97,150 +2,500 0.17% 483,807
2010-03-19 2010-03-17 5.000 94,650 -15,000 0.17% 473,250
2010-03-18 2010-03-16 4.400 109,650 +12,500 0.19% 482,460
2010-03-17 2010-03-15 4.360 97,150 +7,500 0.17% 423,574
2010-03-16 2010-03-12 4.700 89,650 -10,000 0.16% 421,355
2010-03-15 2010-03-11 4.640 99,650 +7,500 0.18% 462,376
2010-03-12 2010-03-10 4.240 92,150 +4,500 0.16% 390,716
2010-03-11 2010-03-09 4.300 87,650 +10,000 0.16% 376,895
2010-03-09 2010-03-05 4.300 77,650 +6,000 0.14% 333,895
2010-02-23 2010-02-19 4.920 71,650 -500 0.13% 352,518
2010-02-22 2010-02-18 4.920 72,150 +1,000 0.13% 354,978
2010-02-17 2010-02-11 4.640 71,150 +2,000 0.13% 330,136
2010-02-04 2010-02-02 4.980 69,150 -5,000 0.12% 344,367
2010-02-03 2010-02-01 5.300 74,150 -5,000 0.13% 392,995
2010-01-28 2010-01-26 4.980 79,150 -5,000 0.14% 394,167
2010-01-21 2010-01-19 5.100 84,150 -106,500 0.15% 429,165
2010-01-20 2010-01-18 5.400 190,650 +76,500 0.34% 1,029,510
2010-01-19 2010-01-15 4.860 114,150 -12,500 0.21% 554,769
2010-01-18 2010-01-14 4.520 126,650 -5,000 0.23% 572,458
2010-01-15 2010-01-13 4.300 131,650 -7,500 0.24% 566,095
2010-01-13 2010-01-11 4.100 139,150 -23,250 0.26% 570,515
2010-01-12 2010-01-08 4.140 162,400 -17,500 0.30% 672,336
2010-01-07 2010-01-05 3.680 179,900 -29,000 0.33% 662,032
2010-01-05 2009-12-31 2.800 208,900 +19,000 0.38% 584,920
2009-12-30 2009-12-28 2.600 189,900 +5,000 0.35% 493,740
2009-12-29 2009-12-24 2.420 184,900 +5,000 0.34% 447,458
2009-12-28 2009-12-22 2.320 179,900 +7,500 0.33% 417,368
2009-11-26 2009-11-24 4.240 172,400 +35,000 0.40% 730,976
2009-11-06 2009-11-04 4.340 137,400 +4,000 0.32% 596,316
2009-11-05 2009-11-03 4.240 133,400 +27,500 0.31% 565,616
2009-10-27 2009-10-22 4.880 105,900 +5,000 0.24% 516,792
2009-10-20 2009-10-16 4.900 100,900 -5,000 0.23% 494,410
2009-10-09 2009-10-07 4.800 105,900 -5,000 0.25% 508,320
2009-10-08 2009-10-06 5.100 110,900 -5,000 0.26% 565,590
2009-10-07 2009-10-05 4.420 115,900 -5,000 0.27% 512,278
2009-09-28 2009-09-24 4.160 120,900 -10,000 0.29% 502,944
2009-09-24 2009-09-22 4.400 130,900 -10,000 0.31% 575,960
2009-09-22 2009-09-18 4.420 140,900 +3,000 0.33% 622,778
2009-09-21 2009-09-17 4.420 137,900 +17,000 0.33% 609,518
2009-09-16 2009-09-14 4.480 120,900 +10,000 0.29% 541,632
2009-09-15 2009-09-11 4.820 110,900 -2,500 0.26% 534,538
2009-09-10 2009-09-08 5.100 113,400 -34,450 0.27% 578,340
2009-09-09 2009-09-07 4.760 147,850 -25,000 0.35% 703,766
2009-09-08 2009-09-04 4.140 172,850 -11,000 0.41% 715,599
2009-09-07 2009-09-03 3.840 183,850 -15,000 0.44% 705,984
2009-09-04 2009-09-02 3.600 198,850 +5,000 0.47% 715,860
2009-09-02 2009-08-31 3.180 193,850 -2,500 0.46% 616,443
2009-08-27 2009-08-25 3.160 196,350 +196,350 0.47% 620,466
2009-08-26 2009-08-24 3.220 0 -790,800
2009-08-13 2009-08-11 3.520 790,800 +593,100 1.88% 2,783,616
2009-08-12 2009-08-10 3.440 197,700 -6,250 0.47% 680,088
2009-08-05 2009-08-03 3.600 203,950 +6,250 0.53% 734,220
2009-07-29 2009-07-27 3.520 197,700 +6,250 0.51% 695,904
2009-07-27 2009-07-23 3.680 191,450 -13,750 0.49% 704,536
2009-07-22 2009-07-20 3.680 205,200 +1,350 0.53% 755,136
2009-07-21 2009-07-17 3.520 203,850 +8,750 0.53% 717,552
2009-07-16 2009-07-14 3.200 195,100 +2,500 0.50% 624,320
2009-07-15 2009-07-13 3.360 192,600 +5,000 0.50% 647,136
2009-07-13 2009-07-09 3.680 187,600 -2,500 0.48% 690,368
2009-07-09 2009-07-07 3.920 190,100 -2,500 0.49% 745,192
2009-07-08 2009-07-06 3.840 192,600 -4,750 0.50% 739,584
2009-07-07 2009-07-03 4.000 197,350 +6,250 0.51% 789,400
2009-07-03 2009-06-30 4.320 191,100 +15,000 0.50% 825,552
2009-07-02 2009-06-29 4.880 176,100 +18,700 0.46% 859,368
2009-06-30 2009-06-26 4.640 157,400 -16,250 0.41% 730,336
2009-06-29 2009-06-25 4.000 173,650 -1,250 0.46% 694,600
2009-06-26 2009-06-24 3.920 174,900 -2,500 0.46% 685,608
2009-06-25 2009-06-23 4.000 177,400 -3,750 0.47% 709,600
2009-06-24 2009-06-22 4.320 181,150 +4,850 0.48% 782,568
2009-06-23 2009-06-19 4.160 176,300 -28,850 0.46% 733,408
2009-06-22 2009-06-18 3.920 205,150 +31,250 0.54% 804,188
2009-06-19 2009-06-17 4.080 173,900 -3,750 0.46% 709,512
2009-06-18 2009-06-16 3.600 177,650 +3,750 0.47% 639,540
2009-06-17 2009-06-15 3.760 173,900 +3,750 0.46% 653,864
2009-06-11 2009-06-09 4.320 170,150 +30,700 0.45% 735,048
2009-06-10 2009-06-08 4.320 139,450 -6,250 0.37% 602,424
2009-06-09 2009-06-05 4.480 145,700 +1,800 0.38% 652,736
2009-06-08 2009-06-04 4.560 143,900 +18,750 0.38% 656,184
2009-06-04 2009-06-02 3.920 125,150 -3,750 0.33% 490,588
2009-06-02 2009-05-29 4.000 128,900 +3,750 0.34% 515,600
2009-06-01 2009-05-27 3.920 125,150 -2,000 0.33% 490,588
2009-05-27 2009-05-25 4.000 127,150 +3,500 0.34% 508,600
2009-05-26 2009-05-22 4.000 123,650 +6,500 0.33% 494,600
2009-05-25 2009-05-21 4.400 117,150 +6,250 0.31% 515,460
2009-05-22 2009-05-20 3.920 110,900 +5,750 0.29% 434,728
2009-04-27 2009-04-23 3.360 105,150 -11,150 0.28% 353,304
2009-04-17 2009-04-15 3.280 116,300 +7,500 0.31% 381,464
2009-04-15 2009-04-09 3.440 108,800 +1,250 0.29% 374,272
2009-04-08 2009-04-06 3.600 107,550 +7,750 0.28% 387,180
2009-03-19 2009-03-17 3.200 99,800 +2,500 0.26% 319,360
2009-03-16 2009-03-12 3.360 97,300 +2,500 0.26% 326,928
2009-03-10 2009-03-06 4.000 94,800 -750 0.26% 379,200
2009-03-05 2009-03-03 4.160 95,550 +6,250 0.27% 397,488
2009-03-04 2009-03-02 4.640 89,300 -100 0.25% 414,352
2009-03-03 2009-02-27 4.960 89,400 +1,250 0.25% 443,424
2009-02-25 2009-02-23 4.880 88,150 +1,250 0.25% 430,172
2009-02-24 2009-02-20 5.040 86,900 +2,500 0.24% 437,976
2009-02-23 2009-02-19 5.040 84,400 +750 0.24% 425,376
2009-02-19 2009-02-17 4.720 83,650 -2,500 0.24% 394,828
2009-02-17 2009-02-13 4.720 86,150 -12,900 0.25% 406,628
2009-02-12 2009-02-10 4.640 99,050 +8,500 0.29% 459,592
2009-02-11 2009-02-09 4.400 90,550 +40,000 0.27% 398,420
2009-02-10 2009-02-06 4.320 50,550 +6,100 0.15% 218,376
2009-01-13 2009-01-09 4.240 44,450 -2,500 0.13% 188,468
2009-01-12 2009-01-08 4.160 46,950 -4,750 0.14% 195,312
2009-01-08 2009-01-06 3.680 51,700 +11,000 0.15% 190,256
2009-01-07 2009-01-05 3.920 40,700 +1,250 0.12% 159,544
2009-01-06 2009-01-02 4.080 39,450 -12,500 0.12% 160,956
2009-01-05 2008-12-31 2.800 51,950 -11,250 0.15% 145,460
2009-01-02 2008-12-29 2.080 63,200 +17,500 0.19% 131,456
2008-12-30 2008-12-24 2.320 45,700 -3,750 0.13% 106,024
2008-12-29 2008-12-22 2.160 49,450 +2,500 0.14% 106,812
2008-12-18 2008-12-16 1.920 46,950 -8,750 0.14% 90,144
2008-12-12 2008-12-10 1.600 55,700 +8,750 0.16% 89,120
2008-12-10 2008-12-08 1.680 46,950 +12,500 0.14% 78,876
2008-12-09 2008-12-05 1.760 34,450 -7,500 0.10% 60,632
2008-12-08 2008-12-04 1.760 41,950 +7,500 0.12% 73,832
2008-12-01 2008-11-27 1.680 34,450 -3,750 0.10% 57,876
2008-11-26 2008-11-24 1.600 38,200 +3,750 0.11% 61,120
2008-11-14 2008-11-12 2.160 34,450 -3,750 0.10% 74,412
2008-11-07 2008-11-05 2.000 38,200 +3,750 0.11% 76,400
2008-10-29 2008-10-27 2.080 34,450 +8,750 0.10% 71,656
2008-10-27 2008-10-23 2.880 25,700 +3,750 0.08% 74,016
2008-10-24 2008-10-22 3.200 21,950 -6,250 0.06% 70,240
2008-10-21 2008-10-17 3.040 28,200 -3,750 0.08% 85,728
2008-10-16 2008-10-14 2.800 31,950 +3,750 0.09% 89,460
2008-10-14 2008-10-10 3.040 28,200 -3,700 0.08% 85,728
2008-10-09 2008-10-06 3.120 31,900 -50 0.09% 99,528
2008-10-06 2008-10-02 3.200 31,950 -3,750 0.09% 102,240
2008-10-03 2008-09-30 2.640 35,700 +3,750 0.10% 94,248
2008-10-02 2008-09-29 2.880 31,950 -6,250 0.09% 92,016
2008-09-29 2008-09-25 3.280 38,200 +3,750 0.11% 125,296
2008-09-25 2008-09-23 3.760 34,450 -3,750 0.10% 129,532
2008-09-18 2008-09-16 3.600 38,200 +3,750 0.11% 137,520
2008-09-17 2008-09-12 4.160 34,450 +6,250 0.10% 143,312
2008-09-11 2008-09-09 4.160 28,200 -5,000 0.08% 117,312
2008-09-03 2008-09-01 4.000 33,200 -1,100 0.10% 132,800
2008-08-18 2008-08-14 5.040 34,300 -1,700 0.10% 172,872
2008-08-15 2008-08-13 5.440 36,000 -7,500 0.11% 195,840
2008-08-14 2008-08-12 5.840 43,500 -5,800 0.13% 254,040
2008-08-12 2008-08-08 5.920 49,300 +3,750 0.14% 291,856
2008-08-07 2008-08-04 5.920 45,550 +400 0.13% 269,656
2008-08-01 2008-07-30 4.800 45,150 -1,050 0.13% 216,720
2008-07-30 2008-07-28 4.640 46,200 -2,500 0.14% 214,368
2008-07-24 2008-07-22 4.400 48,700 -3,250 0.14% 214,280
2008-07-23 2008-07-21 3.920 51,950 +1,250 0.15% 203,644
2008-06-12 2008-06-10 3.040 50,700 -5,000 0.15% 154,128
2008-06-10 2008-06-05 3.760 55,700 +3,500 0.16% 209,432
2008-05-07 2008-05-05 3.760 52,200 -6,250 0.15% 196,272
2008-05-06 2008-05-02 3.840 58,450 +6,250 0.17% 224,448
2008-05-05 2008-04-30 3.440 52,200 +3,500 0.15% 179,568
2008-04-28 2008-04-24 3.840 48,700 +6,250 0.14% 187,008
2008-03-27 2008-03-25 4.800 42,450 +5,500 0.12% 203,760
2008-03-12 2008-03-10 5.760 36,950 -1,250 0.11% 212,832
2008-03-06 2008-03-04 6.080 38,200 -300 0.11% 232,256
2008-03-05 2008-03-03 6.320 38,500 -900 0.11% 243,320
2008-02-29 2008-02-27 7.120 39,400 +5,000 0.12% 280,528
2008-02-28 2008-02-26 6.960 34,400 -100 0.10% 239,424
2008-02-27 2008-02-25 5.760 34,500 -1,050 0.10% 198,720
2008-02-22 2008-02-20 4.880 35,550 +50 0.10% 173,484
2008-02-21 2008-02-19 5.040 35,500 +1,250 0.10% 178,920
2008-02-19 2008-02-15 4.560 34,250 +1,050 0.10% 156,180
2008-02-12 2008-02-06 4.800 33,200 -3,584 0.10% 159,360
2008-02-04 2008-01-31 4.480 36,784 +2,500 0.11% 164,792
2008-02-01 2008-01-30 5.600 34,284 +2,000 0.10% 191,990
2008-01-31 2008-01-29 7.120 32,284 +18,584 0.09% 229,862
2008-01-28 2008-01-24 8.400 13,700 -14,550 0.12% 115,080
2008-01-24 2008-01-22 8.000 28,250 -7,500 0.25% 226,000
2008-01-23 2008-01-21 9.680 35,750 -5,750 0.31% 346,060
2008-01-21 2008-01-17 9.920 41,500 +17,500 0.37% 411,680
2008-01-17 2008-01-15 8.800 24,000 +3,050 0.21% 211,200
2008-01-16 2008-01-14 10.400 20,950 +12,800 0.18% 217,880
2008-01-15 2008-01-11 11.360 8,150 +250 0.07% 92,584
2008-01-02 2007-12-27 13.360 7,900 +100 0.07% 105,544
2007-12-28 2007-12-24 13.360 7,800 -5,600 0.07% 104,204
2007-12-27 2007-12-20 12.176 13,400 -18,296 0.12% 163,155
2007-12-21 2007-12-19 12.345 31,696 +3,075 0.12% 391,283
2007-12-20 2007-12-18 13.190 28,621 +8,870 0.11% 377,523
2007-12-17 2007-12-13 15.051 19,751 +473 0.07% 297,264
2007-12-07 2007-12-05 15.558 19,278 +2,839 0.07% 299,926
2007-12-06 2007-12-04 15.727 16,439 -1,183 0.06% 258,537
2007-11-30 2007-11-28 14.881 17,622 -2,957 0.07% 262,242
2007-11-29 2007-11-27 16.234 20,579 -7,805 0.08% 334,087
2007-11-28 2007-11-26 16.403 28,384 -119 0.11% 465,596
2007-11-26 2007-11-22 13.867 28,503 -827 0.11% 395,247
2007-11-23 2007-11-21 13.529 29,330 +5,913 0.11% 396,795
2007-11-22 2007-11-20 11.838 23,417 -946 0.09% 277,200
2007-11-20 2007-11-16 10.146 24,363 +946 0.09% 247,198
2007-11-19 2007-11-15 11.668 23,417 -2,129 0.09% 273,240
2007-11-16 2007-11-14 12.007 25,546 -4,731 0.10% 306,722
2007-11-15 2007-11-13 11.668 30,277 +5,914 0.11% 353,285
2007-11-14 2007-11-12 12.852 24,363 -118 0.09% 313,118
2007-11-13 2007-11-09 13.698 24,481 -4,968 0.09% 335,334
2007-11-12 2007-11-08 14.712 29,449 +5,559 0.11% 433,265
2007-11-09 2007-11-07 12.683 23,890 -15,611 0.09% 302,999
2007-10-24 2007-10-22 9.808 39,501 -1,065 0.15% 387,436
2007-10-18 2007-10-16 9.639 40,566 -3,548 0.15% 391,022
2007-10-17 2007-10-15 9.639 44,114 -118 0.16% 425,221
2007-10-15 2007-10-11 10.823 44,232 +2,957 0.16% 478,719
2007-10-12 2007-10-10 10.654 41,275 +6,268 0.15% 439,735
2007-10-11 2007-10-09 10.316 35,007 +4,139 0.13% 361,117
2007-10-08 2007-10-04 9.132 30,868 +1,183 0.11% 281,881
2007-10-03 2007-09-28 10.654 29,685 -2,957 0.11% 316,258
2007-09-25 2007-09-21 11.330 32,642 -2,957 0.12% 369,841
2007-09-24 2007-09-20 11.499 35,599 +2,957 0.13% 409,365
2007-09-21 2007-09-19 11.838 32,642 -1,183 0.12% 386,401
2007-09-20 2007-09-18 11.161 33,825 -1,207 0.13% 377,525
2007-09-19 2007-09-17 10.992 35,032 -2,957 0.13% 385,072
2007-09-14 2007-09-12 12.007 37,989 +1,208 0.14% 456,121
2007-09-13 2007-09-11 11.668 36,781 -1,419 0.14% 429,177
2007-09-12 2007-09-10 12.345 38,200 +5,913 0.14% 471,574
2007-09-06 2007-09-04 12.852 32,287 -2,247 0.12% 414,959
2007-09-05 2007-09-03 14.374 34,534 -1,774 0.13% 496,397
2007-09-04 2007-08-31 14.881 36,308 -3,644 0.14% 540,317
2007-09-03 2007-08-30 12.514 39,952 -11,235 0.15% 499,958
2007-08-30 2007-08-28 12.514 51,187 +603 0.19% 640,553
2007-08-29 2007-08-27 11.838 50,584 -1,195 0.19% 598,791
2007-08-28 2007-08-24 12.007 51,779 +32,974 0.19% 621,693
2007-08-23 2007-08-21 13.529 18,805 +592 0.21% 254,406
2007-08-13 2007-08-09 13.529 18,213 +2,365 0.20% 246,397
2007-08-06 2007-08-02 17.587 15,848 +1,419 0.18% 278,722
2007-08-03 2007-08-01 17.587 14,429 +4,731 0.16% 253,766
2007-08-01 2007-07-30 19.278 9,698 -1,774 0.11% 186,961
2007-07-31 2007-07-27 18.602 11,472 -8,160 0.13% 213,401
2007-07-30 2007-07-26 14.994 19,632 -119 0.22% 294,367
2007-07-27 2007-07-25 17.993 19,751 -54,518 0.22% 355,381
2007-07-26 2007-07-24 12.995 74,269 -3,201 0.31% 965,125
2007-07-25 2007-07-23 12.870 77,470 -2,561 0.32% 997,042
2007-07-24 2007-07-20 12.120 80,031 +8,003 0.33% 970,002
2007-07-23 2007-07-19 12.120 72,028 -1,600 0.30% 873,003
2007-07-20 2007-07-18 11.371 73,628 +12,805 0.30% 837,196
2007-07-19 2007-07-17 12.120 60,823 +2,240 0.25% 737,195
2007-07-18 2007-07-16 13.495 58,583 +4,802 0.24% 790,566
2007-07-17 2007-07-13 11.246 53,781 +5,763 0.22% 604,803
2007-07-16 2007-07-12 9.121 48,018 +7,042 0.20% 437,996
2007-07-12 2007-07-10 8.622 40,976 +4,802 0.17% 353,282
2007-07-09 2007-07-05 8.622 36,174 +10,244 0.15% 311,881
2007-07-06 2007-07-04 8.997 25,930 +8,003 0.11% 233,280
2007-06-28 2007-06-26 8.747 17,927 +3,201 0.07% 156,801
2007-06-26 2007-06-22 9.121 14,726 0.06% 134,323

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top