History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.405 0 -58,295,994
2016-09-12 2016-09-08 0.405 58,295,994 -250 3.97% 23,609,878
2016-07-11 2016-07-07 0.405 58,296,244 -500 3.97% 23,609,979
2016-04-29 2016-04-27 0.405 58,296,744 +72,650 3.97% 23,610,181
2016-02-16 2016-02-12 0.405 58,224,094 +120,100 3.97% 23,580,758
2015-11-17 2015-11-13 0.405 58,103,994 -500,000 3.96% 23,532,118
2015-05-07 2015-05-05 0.405 58,603,994 -8,000 3.99% 23,734,618
2015-04-27 2015-04-23 0.405 58,611,994 -11,480,000 3.99% 23,737,858
2015-02-27 2015-02-25 0.405 70,091,994 -60,000 4.77% 28,387,258
2015-01-05 2014-12-31 0.405 70,151,994 -3,000 4.78% 28,411,558
2014-05-13 2014-05-09 0.405 70,154,994 -2,500 4.78% 28,412,773
2014-04-23 2014-04-17 0.405 70,157,494 -2,500 4.78% 28,413,785
2014-03-27 2014-03-25 0.405 70,159,994 -200,000 4.78% 28,414,798
2013-12-05 2013-12-03 0.405 70,359,994 +1,010,000 4.79% 28,495,798
2013-12-04 2013-12-02 0.510 69,349,994 +460,000 4.72% 35,368,497
2013-12-03 2013-11-29 0.670 68,889,994 -20,000 4.69% 46,156,296
2013-11-29 2013-11-27 0.620 68,909,994 +230,000 4.95% 42,724,196
2013-11-28 2013-11-26 0.660 68,679,994 +150,000 4.93% 45,328,796
2013-11-26 2013-11-22 0.690 68,529,994 +410,000 4.92% 47,285,696
2013-11-25 2013-11-21 0.720 68,119,994 +4,720,000 4.89% 49,046,396
2013-11-22 2013-11-20 0.710 63,399,994 +20,000 4.55% 45,013,996
2013-11-18 2013-11-14 0.720 63,379,994 +20,000 4.55% 45,633,596
2013-11-15 2013-11-13 0.770 63,359,994 -170,000 4.55% 48,787,195
2013-11-14 2013-11-12 0.670 63,529,994 +19,900 4.56% 42,565,096
2013-11-13 2013-11-11 0.670 63,510,094 +100,000 4.56% 42,551,763
2013-11-11 2013-11-07 0.750 63,410,094 -174,000 4.55% 47,557,570
2013-11-08 2013-11-06 0.700 63,584,094 +30,000 4.56% 44,508,866
2013-10-22 2013-10-18 0.840 63,554,094 -250,000 5.22% 53,385,439
2013-10-21 2013-10-17 0.730 63,804,094 -45,000 5.24% 46,576,989
2013-10-18 2013-10-16 0.740 63,849,094 +4,400 5.24% 47,248,330
2013-10-17 2013-10-15 0.680 63,844,694 +50,000 5.47% 43,414,392
2013-10-16 2013-10-11 0.750 63,794,694 +110,000 5.46% 47,846,020
2013-10-15 2013-10-10 0.750 63,684,694 +60,000 5.70% 47,763,520
2013-10-11 2013-10-09 0.790 63,624,694 -78,500 5.69% 50,263,508
2013-10-09 2013-10-07 0.760 63,703,194 +70,000 5.80% 48,414,427
2013-10-08 2013-10-04 0.790 63,633,194 -170,000 5.79% 50,270,223
2013-10-03 2013-09-30 0.760 63,803,194 -4,000 5.81% 48,490,427
2013-09-25 2013-09-23 0.790 63,807,194 +200,000 5.81% 50,407,683
2013-09-17 2013-09-13 0.800 63,607,194 -1,500 5.79% 50,885,755
2013-09-13 2013-09-11 0.810 63,608,694 +12,990,000 5.93% 51,523,042
2013-09-12 2013-09-10 0.800 50,618,694 -10,600 4.72% 40,494,955
2013-09-11 2013-09-09 0.790 50,629,294 +20,000 4.72% 39,997,142
2013-09-10 2013-09-06 0.850 50,609,294 -50,000 4.72% 43,017,900
2013-09-09 2013-09-05 0.830 50,659,294 +200,000 4.72% 42,047,214
2013-09-06 2013-09-04 0.800 50,459,294 +50,000 4.70% 40,367,435
2013-09-05 2013-09-03 0.800 50,409,294 +90,000 4.70% 40,327,435
2013-09-04 2013-09-02 0.800 50,319,294 +11,480,000 4.69% 40,255,435
2013-09-03 2013-08-30 0.780 38,839,294 +230,000 3.62% 30,294,649
2013-08-30 2013-08-28 0.800 38,609,294 -800,000 3.60% 30,887,435
2013-08-29 2013-08-27 0.800 39,409,294 -1,020,000 3.72% 31,527,435
2013-08-28 2013-08-26 0.780 40,429,294 +4,200,000 3.81% 31,534,849
2013-08-27 2013-08-23 0.780 36,229,294 +7,750,000 3.42% 28,258,849
2013-08-26 2013-08-22 0.780 28,479,294 +11,810,000 2.68% 22,213,849
2013-08-21 2013-08-19 0.810 16,669,294 +410,000 1.57% 13,502,128
2013-08-19 2013-08-15 0.790 16,259,294 +20,000 1.53% 12,844,842
2013-08-16 2013-08-13 0.820 16,239,294 +120,000 1.53% 13,316,221
2013-08-13 2013-08-09 0.830 16,119,294 -20,000 1.52% 13,379,014
2013-08-12 2013-08-08 0.840 16,139,294 +160,000 1.52% 13,557,007
2013-08-06 2013-08-02 0.800 15,979,294 +330,000 1.51% 12,783,435
2013-08-02 2013-07-31 0.810 15,649,294 +130,000 1.48% 12,675,928
2013-08-01 2013-07-30 0.870 15,519,294 +260,000 1.46% 13,501,786
2013-07-31 2013-07-29 0.870 15,259,294 +50,000 1.44% 13,275,586
2013-07-30 2013-07-26 0.860 15,209,294 +75,000 1.43% 13,079,993
2013-07-26 2013-07-24 0.840 15,134,294 -107,500 1.43% 12,712,807
2013-07-25 2013-07-23 0.840 15,241,794 +200,000 1.44% 12,803,107
2013-07-19 2013-07-17 0.840 15,041,794 -100,000 1.42% 12,635,107
2013-07-18 2013-07-16 0.840 15,141,794 -50,000 1.43% 12,719,107
2013-07-17 2013-07-15 0.850 15,191,794 -280,000 1.43% 12,913,025
2013-07-16 2013-07-12 0.860 15,471,794 -120,000 1.80% 13,305,743
2013-07-15 2013-07-11 0.850 15,591,794 +8,440,000 1.81% 13,253,025
2013-07-12 2013-07-10 0.870 7,151,794 -360,000 0.83% 6,222,061
2013-07-11 2013-07-09 0.870 7,511,794 -1,820,000 0.87% 6,535,261
2013-07-10 2013-07-08 0.710 9,331,794 -280,000 1.08% 6,625,574
2013-07-09 2013-07-05 0.750 9,611,794 -252,800 1.12% 7,208,846
2013-07-08 2013-07-04 0.740 9,864,594 -500,000 1.15% 7,299,800
2013-07-05 2013-07-03 0.760 10,364,594 -400,000 1.20% 7,877,091
2013-07-04 2013-07-02 0.750 10,764,594 -10,000 1.25% 8,073,446
2013-07-03 2013-06-28 0.720 10,774,594 -11,430,000 1.25% 7,757,708
2013-07-02 2013-06-27 0.760 22,204,594 -160,000 2.58% 16,875,491
2013-06-28 2013-06-26 0.780 22,364,594 -1,010,000 2.60% 17,444,383
2013-06-26 2013-06-24 0.770 23,374,594 -190,000 2.72% 17,998,437
2013-06-25 2013-06-21 0.830 23,564,594 -1,720,000 2.74% 19,558,613
2013-06-24 2013-06-20 0.800 25,284,594 -720,000 2.94% 20,227,675
2013-06-21 2013-06-19 0.810 26,004,594 -360,000 3.02% 21,063,721
2013-06-20 2013-06-18 0.820 26,364,594 -100,000 3.06% 21,618,967
2013-06-19 2013-06-17 0.820 26,464,594 -500,000 3.07% 21,700,967
2013-06-18 2013-06-14 0.830 26,964,594 -810,000 3.13% 22,380,613
2013-06-17 2013-06-13 0.840 27,774,594 -497,000 3.23% 23,330,659
2013-06-14 2013-06-11 0.840 28,271,594 -10,000 3.28% 23,748,139
2013-06-13 2013-06-10 0.850 28,281,594 -100,000 3.29% 24,039,355
2013-06-11 2013-06-07 0.840 28,381,594 -810,000 3.30% 23,840,539
2013-06-10 2013-06-06 0.790 29,191,594 +390,000 3.39% 23,061,359
2013-06-07 2013-06-05 0.760 28,801,594 -120,000 3.35% 21,889,211
2013-06-06 2013-06-04 0.760 28,921,594 -710,000 3.36% 21,980,411
2013-06-05 2013-06-03 0.730 29,631,594 -690,000 3.44% 21,631,064
2013-06-04 2013-05-31 0.780 30,321,594 -650,000 3.52% 23,650,843
2013-06-03 2013-05-30 0.770 30,971,594 -359,000 3.60% 23,848,127
2013-05-31 2013-05-29 0.740 31,330,594 -670,000 3.64% 23,184,640
2013-05-30 2013-05-28 0.760 32,000,594 -600,000 3.72% 24,320,451
2013-05-29 2013-05-27 0.770 32,600,594 +1,060,000 4.15% 25,102,457
2013-05-28 2013-05-24 0.800 31,540,594 +1,100,000 4.01% 25,232,475
2013-05-27 2013-05-23 0.820 30,440,594 -2,530,150 3.87% 24,961,287
2013-05-24 2013-05-22 0.820 32,970,744 +2,890,000 4.20% 27,036,010
2013-05-23 2013-05-21 0.780 30,080,744 +730,000 3.83% 23,462,980
2013-05-22 2013-05-20 0.780 29,350,744 -80,000 3.74% 22,893,580
2013-05-21 2013-05-16 0.780 29,430,744 +1,000,000 3.75% 22,955,980
2013-05-20 2013-05-15 0.770 28,430,744 +20,000 3.62% 21,891,673
2013-05-16 2013-05-14 0.820 28,410,744 -45,000 3.62% 23,296,810
2013-05-15 2013-05-13 0.820 28,455,744 -40,000 3.62% 23,333,710
2013-05-14 2013-05-10 0.820 28,495,744 +100,000 3.63% 23,366,510
2013-05-13 2013-05-09 0.820 28,395,744 +730,000 3.61% 23,284,510
2013-05-10 2013-05-08 0.850 27,665,744 +100,000 3.52% 23,515,882
2013-05-09 2013-05-07 0.860 27,565,744 -95,000 3.51% 23,706,540
2013-05-08 2013-05-06 0.790 27,660,744 -10,000 3.52% 21,851,988
2013-05-07 2013-05-03 0.800 27,670,744 +90,000 3.52% 22,136,595
2013-05-06 2013-05-02 0.800 27,580,744 +40,000 3.51% 22,064,595
2013-05-03 2013-04-30 0.800 27,540,744 +110,000 3.51% 22,032,595
2013-04-30 2013-04-26 0.770 27,430,744 -60,000 3.49% 21,121,673
2013-04-29 2013-04-25 0.780 27,490,744 -207,500 3.50% 21,442,780
2013-04-26 2013-04-24 0.790 27,698,244 +19,886,000 3.53% 21,881,613
2013-04-25 2013-04-23 0.800 7,812,244 +60,000 0.99% 6,249,795
2013-04-24 2013-04-22 0.780 7,752,244 -100,000 0.99% 6,046,750
2013-04-23 2013-04-19 0.770 7,852,244 +470,000 1.00% 6,046,228
2013-04-22 2013-04-18 0.790 7,382,244 -750,000 0.94% 5,831,973
2013-04-19 2013-04-17 0.720 8,132,244 +430,000 1.04% 5,855,216
2013-04-18 2013-04-16 0.670 7,702,244 -90,000 0.98% 5,160,503
2013-04-17 2013-04-15 0.660 7,792,244 -240,000 0.99% 5,142,881
2013-04-16 2013-04-12 0.620 8,032,244 -30,000 1.02% 4,979,991
2013-04-15 2013-04-11 0.630 8,062,244 +100,000 1.03% 5,079,214
2013-04-12 2013-04-10 0.620 7,962,244 +40,000 1.01% 4,936,591
2013-04-11 2013-04-09 0.630 7,922,244 -33,500 1.01% 4,991,014
2013-04-10 2013-04-08 0.580 7,955,744 -110,000 1.01% 4,614,332
2013-04-09 2013-04-05 0.590 8,065,744 -340,000 1.03% 4,758,789
2013-04-08 2013-04-03 0.600 8,405,744 +320,000 1.23% 5,043,446
2013-04-05 2013-04-02 0.600 8,085,744 -96,000 1.18% 4,851,446
2013-04-03 2013-03-28 0.600 8,181,744 -130,000 1.19% 4,909,046
2013-04-02 2013-03-27 0.610 8,311,744 +60,000 1.21% 5,070,164
2013-03-28 2013-03-26 0.640 8,251,744 +270,000 1.20% 5,281,116
2013-03-27 2013-03-25 0.640 7,981,744 -20,000 1.16% 5,108,316
2013-03-26 2013-03-22 0.640 8,001,744 +350,000 1.17% 5,121,116
2013-03-25 2013-03-21 0.630 7,651,744 -590,000 1.12% 4,820,599
2013-03-21 2013-03-19 0.570 8,241,744 +380,000 1.20% 4,697,794
2013-03-20 2013-03-18 0.570 7,861,744 -30,000 1.62% 4,481,194
2013-03-19 2013-03-15 0.560 7,891,744 -120,000 1.62% 4,419,377
2013-03-14 2013-03-12 0.570 8,011,744 -1,170,000 1.65% 4,566,694
2013-03-13 2013-03-11 0.560 9,181,744 +208,500 2.38% 5,141,777
2013-03-12 2013-03-08 0.590 8,973,244 -1,070,000 2.33% 5,294,214
2013-03-11 2013-03-07 0.590 10,043,244 -116,000 2.60% 5,925,514
2013-03-08 2013-03-06 0.580 10,159,244 -1,060,000 2.63% 5,892,362
2013-03-07 2013-03-05 0.570 11,219,244 -50,000 2.91% 6,394,969
2013-03-06 2013-03-04 0.570 11,269,244 -220,500 2.92% 6,423,469
2013-03-05 2013-03-01 0.540 11,489,744 -40,000 2.98% 6,204,462
2013-03-04 2013-02-28 0.550 11,529,744 -160,000 2.99% 6,341,359
2013-03-01 2013-02-27 0.550 11,689,744 -110,000 3.03% 6,429,359
2013-02-28 2013-02-26 0.570 11,799,744 -50,000 3.80% 6,725,854
2013-02-27 2013-02-25 0.570 11,849,744 -460,000 3.81% 6,754,354
2013-02-26 2013-02-22 0.560 12,309,744 -110,000 4.96% 6,893,457
2013-02-25 2013-02-21 0.550 12,419,744 -230,000 5.21% 6,830,859
2013-02-22 2013-02-20 0.540 12,649,744 -20,000 5.31% 6,830,862
2013-02-21 2013-02-19 0.530 12,669,744 -340,000 5.32% 6,714,964
2013-02-20 2013-02-18 0.510 13,009,744 -170,000 5.46% 6,634,969
2013-02-19 2013-02-15 0.540 13,179,744 -150,000 5.53% 7,117,062
2013-02-18 2013-02-14 0.540 13,329,744 -496,500 5.60% 7,198,062
2013-02-15 2013-02-08 0.480 13,826,244 -355,000 5.80% 6,636,597
2013-02-14 2013-02-07 0.430 14,181,244 +130,000 5.95% 6,097,935
2013-02-08 2013-02-06 0.420 14,051,244 +90,000 5.90% 5,901,522
2013-02-07 2013-02-05 0.405 13,961,244 -420,000 5.86% 5,654,304
2013-02-06 2013-02-04 0.415 14,381,244 +15,000 6.04% 5,968,216
2013-02-05 2013-02-01 0.430 14,366,244 -130,500 6.03% 6,177,485
2013-02-04 2013-01-31 0.400 14,496,744 -970,000 6.09% 5,798,698
2013-02-01 2013-01-30 0.350 15,466,744 -1,887,500 6.49% 5,413,360
2013-01-31 2013-01-29 0.243 17,354,244 +2,000,000 7.29% 4,217,081
2013-01-30 2013-01-28 0.275 15,354,244 -570,000 6.45% 4,222,417
2013-01-29 2013-01-25 0.245 15,924,244 +320,000 6.69% 3,901,440
2013-01-28 2013-01-24 0.265 15,604,244 -1,140,000 6.55% 4,135,125
2013-01-25 2013-01-23 0.290 16,744,244 +720,000 7.03% 4,855,831
2013-01-24 2013-01-22 0.325 16,024,244 +70,000 6.73% 5,207,879
2013-01-23 2013-01-21 0.350 15,954,244 -90,000 6.70% 5,583,985
2013-01-22 2013-01-18 0.370 16,044,244 +433,200 6.74% 5,936,370
2013-01-21 2013-01-17 0.340 15,611,044 +370,000 6.55% 5,307,755
2013-01-18 2013-01-16 0.395 15,241,044 -260,000 6.40% 6,020,212
2013-01-17 2013-01-15 0.440 15,501,044 -840,000 6.51% 6,820,459
2013-01-16 2013-01-14 0.375 16,341,044 -1,000,000 6.86% 6,127,892
2013-01-15 2013-01-11 0.300 17,341,044 +251,000 7.28% 5,202,313
2013-01-14 2013-01-10 0.233 17,090,044 +1,018,000 7.17% 3,981,980
2013-01-11 2013-01-09 0.285 16,072,044 +2,720,000 6.75% 4,580,533
2013-01-10 2013-01-08 0.228 13,352,044 -484,000 5.61% 3,044,266
2013-01-09 2013-01-07 0.141 13,836,044 +65,500 5.81% 1,950,882
2013-01-08 2013-01-04 0.146 13,770,544 +40,000 5.78% 2,010,499
2013-01-04 2013-01-02 0.142 13,730,544 +10,000 5.76% 1,949,737
2013-01-03 2012-12-31 0.143 13,720,544 -510,000 5.76% 1,962,038
2013-01-02 2012-12-27 0.123 14,230,544 -5,000 5.97% 1,750,357
2012-12-27 2012-12-20 0.141 14,235,544 +100,000 7.56% 2,007,212
2012-12-21 2012-12-19 0.128 14,135,544 -29,500 7.51% 1,809,350
2012-12-12 2012-12-10 0.123 14,165,044 -25,000 7.53% 1,742,300
2012-12-07 2012-12-05 0.119 14,190,044 -30,000 7.54% 1,688,615
2012-12-06 2012-12-04 0.119 14,220,044 +330,000 7.56% 1,692,185
2012-11-30 2012-11-28 0.123 13,890,044 -80,000 7.38% 1,708,475
2012-11-29 2012-11-27 0.125 13,970,044 -22,000 7.42% 1,746,256
2012-11-27 2012-11-23 0.145 13,992,044 -50,250 7.43% 2,028,846
2012-11-26 2012-11-22 0.125 14,042,294 -57,500 7.46% 1,755,287
2012-11-22 2012-11-20 0.092 14,099,794 +41,000 7.49% 1,297,181
2012-11-21 2012-11-19 0.090 14,058,794 -140,000 7.47% 1,265,291
2012-11-05 2012-11-01 0.138 14,198,794 -100,000 7.54% 1,959,434
2012-10-19 2012-10-17 0.147 14,298,794 -20,000 7.60% 2,101,923
2012-10-17 2012-10-15 0.130 14,318,794 +1,300 7.61% 1,861,443
2012-10-15 2012-10-11 0.141 14,317,494 -1,000 7.61% 2,018,767
2012-10-04 2012-09-28 0.126 14,318,494 -200,000 7.61% 1,804,130
2012-09-28 2012-09-26 0.142 14,518,494 -20,000 7.71% 2,061,626
2012-09-24 2012-09-20 0.136 14,538,494 -12,000 7.73% 1,977,235
2012-09-21 2012-09-19 0.124 14,550,494 +300,000 7.73% 1,804,261
2012-09-19 2012-09-17 0.132 14,250,494 -45,000 7.57% 1,881,065
2012-09-18 2012-09-14 0.124 14,295,494 -12,500 7.60% 1,772,641
2012-09-17 2012-09-13 0.123 14,307,994 -10,000 7.60% 1,759,883
2012-09-14 2012-09-12 0.120 14,317,994 -100,000 7.61% 1,718,159
2012-09-13 2012-09-11 0.120 14,417,994 -30,000 7.66% 1,730,159
2012-08-28 2012-08-24 0.117 14,447,994 -10,000 9.19% 1,690,415
2012-08-16 2012-08-14 0.130 14,457,994 -5,000 9.20% 1,879,539
2012-08-10 2012-08-08 0.139 14,462,994 +200,000 9.20% 2,010,356
2012-08-06 2012-08-02 0.138 14,262,994 +250,000 9.07% 1,968,293
2012-08-01 2012-07-30 0.121 14,012,994 +990,000 8.91% 1,695,572
2012-07-30 2012-07-26 0.148 13,022,994 -770,000 8.28% 1,927,403
2012-07-27 2012-07-25 0.124 13,792,994 +610,000 8.77% 1,710,331
2012-07-20 2012-07-18 0.100 13,182,994 -500 8.39% 1,318,299
2012-07-19 2012-07-17 0.091 13,183,494 -25,000 8.39% 1,199,698
2012-07-16 2012-07-12 0.098 13,208,494 -10,000 8.40% 1,294,432
2012-07-10 2012-07-06 0.100 13,218,494 -250,000 8.41% 1,321,849
2012-07-05 2012-07-03 0.106 13,468,494 -100,000 8.57% 1,427,660
2012-07-04 2012-06-29 0.106 13,568,494 -20,000 8.63% 1,438,260
2012-07-03 2012-06-28 0.106 13,588,494 -40,000 8.64% 1,440,380
2012-06-28 2012-06-26 0.108 13,628,494 +10,000 8.67% 1,471,877
2012-06-20 2012-06-18 0.108 13,618,494 +39,950 8.66% 1,470,797
2012-06-19 2012-06-15 0.110 13,578,544 -100,000 8.64% 1,493,640
2012-06-15 2012-06-13 0.115 13,678,544 -20,000 8.70% 1,573,033
2012-06-14 2012-06-12 0.122 13,698,544 -10,000 8.71% 1,671,222
2012-06-06 2012-06-04 0.132 13,708,544 -160,000 8.72% 1,809,528
2012-05-30 2012-05-28 0.149 13,868,544 +100,000 8.82% 2,066,413
2012-05-22 2012-05-18 0.154 13,768,544 -10,000 8.76% 2,120,356
2012-05-21 2012-05-17 0.158 13,778,544 -60,000 8.77% 2,177,010
2012-05-18 2012-05-16 0.162 13,838,544 -100,000 8.80% 2,241,844
2012-05-17 2012-05-15 0.176 13,938,544 +20,000 8.87% 2,453,184
2012-05-15 2012-05-11 0.188 13,918,544 -30,000 8.85% 2,616,686
2012-05-11 2012-05-09 0.191 13,948,544 +112,500 8.87% 2,664,172
2012-05-08 2012-05-04 0.187 13,836,044 +5,000 8.80% 2,587,340
2012-05-07 2012-05-03 0.189 13,831,044 -35,000 8.80% 2,614,067
2012-05-03 2012-04-30 0.190 13,866,044 -7,500 8.82% 2,634,548
2012-04-30 2012-04-26 0.191 13,873,544 +140,000 8.83% 2,649,847
2012-04-27 2012-04-25 0.189 13,733,544 +100,000 8.74% 2,595,640
2012-04-26 2012-04-24 0.204 13,633,544 -20,000 8.67% 2,781,243
2012-04-24 2012-04-20 0.209 13,653,544 -70,000 8.69% 2,853,591
2012-04-20 2012-04-18 0.210 13,723,544 -20,000 8.73% 2,881,944
2012-04-19 2012-04-17 0.207 13,743,544 -30,000 8.74% 2,844,914
2012-04-18 2012-04-16 0.207 13,773,544 +190,000 8.76% 2,851,124
2012-04-17 2012-04-13 0.213 13,583,544 -20,000 8.64% 2,893,295
2012-04-16 2012-04-12 0.206 13,603,544 +734,500 8.65% 2,802,330
2012-04-13 2012-04-11 0.194 12,869,044 +189,600 8.19% 2,496,595
2012-04-12 2012-04-10 0.191 12,679,444 +40,000 8.07% 2,421,774
2012-04-11 2012-04-05 0.191 12,639,444 +50,000 8.04% 2,414,134
2012-04-10 2012-04-03 0.193 12,589,444 -591,500 8.01% 2,429,763
2012-04-05 2012-04-02 0.227 13,180,944 -1,370,000 8.38% 2,992,074
2012-04-03 2012-03-30 0.255 14,550,944 -10,000 9.26% 3,710,491
2012-04-02 2012-03-29 0.280 14,560,944 -40,000 9.26% 4,077,064
2012-03-30 2012-03-28 0.295 14,600,944 -55,000 9.29% 4,307,278
2012-03-29 2012-03-27 0.305 14,655,944 -10,000 9.32% 4,470,063
2012-03-28 2012-03-26 0.305 14,665,944 -110,000 9.33% 4,473,113
2012-03-27 2012-03-23 0.315 14,775,944 +160,000 9.40% 4,654,422
2012-03-26 2012-03-22 0.320 14,615,944 -10,000 9.30% 4,677,102
2012-03-23 2012-03-21 0.325 14,625,944 -180,250 9.30% 4,753,432
2012-03-22 2012-03-20 0.335 14,806,194 -197,000 9.42% 4,960,075
2012-03-21 2012-03-19 0.335 15,003,194 -263,510,701 9.54% 5,026,070
2012-03-07 2012-03-05 0.500 278,513,895 +264,588,200 177.17% 139,256,947
2012-03-06 2012-03-02 0.540 13,925,695 +308,000 8.86% 7,519,875
2012-03-05 2012-03-01 0.560 13,617,695 -63,500 8.66% 7,625,909
2012-03-02 2012-02-29 0.560 13,681,195 +44,500 8.70% 7,661,469
2012-03-01 2012-02-28 0.560 13,636,695 +171,500 8.67% 7,636,549
2012-02-29 2012-02-27 0.580 13,465,195 +2,050,500 8.57% 7,809,813
2012-02-28 2012-02-24 0.560 11,414,695 -1,145,000 7.26% 6,392,229
2012-02-27 2012-02-23 0.500 12,559,695 +683,000 7.99% 6,279,847
2012-02-24 2012-02-22 0.520 11,876,695 +1,166,500 7.56% 6,175,881
2012-02-23 2012-02-21 0.580 10,710,195 +1,625,500 6.81% 6,211,913
2012-02-22 2012-02-20 0.680 9,084,695 +359,500 5.78% 6,177,593
2012-02-21 2012-02-17 0.760 8,725,195 -194,000 5.55% 6,631,148
2012-02-20 2012-02-16 0.860 8,919,195 +1,181,000 5.67% 7,670,508
2012-02-17 2012-02-15 0.800 7,738,195 +117,000 4.92% 6,190,556
2012-02-16 2012-02-14 0.680 7,621,195 +102,000 4.85% 5,182,413
2012-02-15 2012-02-13 0.680 7,519,195 -4,750 4.78% 5,113,053
2012-02-13 2012-02-09 0.780 7,523,945 +500 4.79% 5,868,677
2012-02-10 2012-02-08 0.800 7,523,445 +24,850 5.73% 6,018,756
2012-02-09 2012-02-07 0.800 7,498,595 +25,000 5.72% 5,998,876
2012-02-08 2012-02-06 0.720 7,473,595 -20,700 5.70% 5,380,988
2012-02-07 2012-02-03 0.700 7,494,295 -20,000 5.71% 5,246,006
2012-02-06 2012-02-02 0.700 7,514,295 -22,500 5.73% 5,260,006
2012-02-02 2012-01-31 0.700 7,536,795 -3,500 5.74% 5,275,756
2012-02-01 2012-01-30 0.720 7,540,295 -22,500 5.75% 5,429,012
2012-01-31 2012-01-27 0.780 7,562,795 -50,000 5.76% 5,898,980
2012-01-30 2012-01-26 0.800 7,612,795 +6,000 5.80% 6,090,236
2012-01-27 2012-01-20 0.780 7,606,795 -1,000 5.80% 5,933,300
2012-01-26 2012-01-19 0.820 7,607,795 -20,000 5.80% 6,238,392
2012-01-19 2012-01-17 0.760 7,627,795 -11,500 5.81% 5,797,124
2012-01-18 2012-01-16 0.760 7,639,295 -11,000 5.82% 5,805,864
2012-01-17 2012-01-13 0.780 7,650,295 +20,500 5.83% 5,967,230
2012-01-16 2012-01-12 0.800 7,629,795 +15,000 5.82% 6,103,836
2012-01-13 2012-01-11 0.800 7,614,795 +132,000 5.80% 6,091,836
2012-01-12 2012-01-10 0.840 7,482,795 -80,000 5.70% 6,285,548
2012-01-11 2012-01-09 0.880 7,562,795 +52,000 5.76% 6,655,260
2012-01-10 2012-01-06 0.900 7,510,795 +129,350 5.72% 6,759,715
2012-01-09 2012-01-05 0.980 7,381,445 +20,000 5.63% 7,233,816
2012-01-06 2012-01-04 0.940 7,361,445 +50,500 5.61% 6,919,758
2012-01-05 2012-01-03 1.060 7,310,945 +12,500 5.57% 7,749,602
2012-01-04 2011-12-30 1.240 7,298,445 +1,000 5.56% 9,050,072
2012-01-03 2011-12-29 0.960 7,297,445 +86,500 5.56% 7,005,547
2011-12-30 2011-12-28 0.800 7,210,945 +16,000 5.50% 5,768,756
2011-12-29 2011-12-23 0.920 7,194,945 +69,500 5.48% 6,619,349
2011-12-28 2011-12-22 1.140 7,125,445 +52,000 5.43% 8,123,007
2011-12-23 2011-12-21 1.260 7,073,445 +26,000 5.39% 8,912,541
2011-12-22 2011-12-20 1.320 7,047,445 -19,000 5.37% 9,302,627
2011-12-21 2011-12-19 1.360 7,066,445 +33,000 5.39% 9,610,365
2011-12-20 2011-12-16 1.400 7,033,445 +42,000 5.36% 9,846,823
2011-12-19 2011-12-15 1.340 6,991,445 +18,000 5.33% 9,368,536
2011-12-16 2011-12-14 1.360 6,973,445 -5,000 5.32% 9,483,885
2011-12-15 2011-12-13 1.600 6,978,445 +174,000 5.32% 11,165,512
2011-10-17 2011-10-13 1.500 6,804,445 -28,500 5.19% 10,206,667
2011-10-14 2011-10-12 1.300 6,832,945 +30,000 5.21% 8,882,828
2011-10-13 2011-10-11 1.280 6,802,945 +10,000 5.19% 8,707,770
2011-10-12 2011-10-10 1.280 6,792,945 +15,000 5.18% 8,694,970
2011-10-11 2011-10-07 1.340 6,777,945 -45,500 5.17% 9,082,446
2011-10-07 2011-10-04 1.360 6,823,445 -19,000 5.20% 9,279,885
2011-10-06 2011-10-03 1.340 6,842,445 +5,000 5.22% 9,168,876
2011-10-04 2011-09-30 1.460 6,837,445 -20,000 5.21% 9,982,670
2011-09-30 2011-09-27 1.780 6,857,445 -22,000 5.23% 12,206,252
2011-09-28 2011-09-26 1.780 6,879,445 +20,000 5.24% 12,245,412
2011-09-27 2011-09-23 1.940 6,859,445 -8,000 5.23% 13,307,323
2011-09-26 2011-09-22 1.900 6,867,445 -50,000 5.23% 13,048,145
2011-09-23 2011-09-21 2.220 6,917,445 +12,000 5.27% 15,356,728
2011-09-22 2011-09-20 2.300 6,905,445 +23,500 5.26% 15,882,523
2011-09-20 2011-09-16 2.540 6,881,945 +11,000 5.25% 17,480,140
2011-09-19 2011-09-15 2.580 6,870,945 -500 5.24% 17,727,038
2011-09-16 2011-09-14 2.660 6,871,445 -5,000 5.24% 18,278,044
2011-09-15 2011-09-12 2.740 6,876,445 +41,500 5.24% 18,841,459
2011-09-14 2011-09-09 2.880 6,834,945 -5,000 5.21% 19,684,642
2011-09-12 2011-09-08 2.680 6,839,945 -25,500 5.21% 18,331,053
2011-09-09 2011-09-07 2.480 6,865,445 +12,500 5.23% 17,026,304
2011-09-08 2011-09-06 2.480 6,852,945 +17,500 5.22% 16,995,304
2011-09-07 2011-09-05 2.460 6,835,445 -32,000 5.21% 16,815,195
2011-09-06 2011-09-02 2.620 6,867,445 -10,100 5.23% 17,992,706
2011-09-05 2011-09-01 2.700 6,877,545 +30,000 5.24% 18,569,371
2011-09-02 2011-08-31 2.580 6,847,545 -474,500 5.22% 17,666,666
2011-09-01 2011-08-30 2.600 7,322,045 +92,000 5.58% 19,037,317
2011-08-31 2011-08-29 2.840 7,230,045 +9,500 5.51% 20,533,328
2011-08-29 2011-08-25 2.940 7,220,545 +36,997 5.50% 21,228,402
2011-08-26 2011-08-24 2.980 7,183,548 +7,500 5.48% 21,406,973
2011-08-25 2011-08-23 3.080 7,176,048 -25,000 5.47% 22,102,228
2011-08-24 2011-08-22 2.980 7,201,048 +64,000 5.49% 21,459,123
2011-08-23 2011-08-19 3.200 7,137,048 -56,000 5.44% 22,838,554
2011-08-22 2011-08-18 3.200 7,193,048 +80,000 5.48% 23,017,754
2011-08-19 2011-08-17 3.260 7,113,048 +21,500 5.42% 23,188,536
2011-08-18 2011-08-16 3.220 7,091,548 +1,500 5.41% 22,834,785
2011-08-17 2011-08-15 3.240 7,090,048 -3,000 5.40% 22,971,756
2011-08-16 2011-08-12 3.180 7,093,048 +65,000 5.41% 22,555,893
2011-08-15 2011-08-11 3.300 7,028,048 +5,000 5.36% 23,192,558
2011-08-12 2011-08-10 3.340 7,023,048 +35,000 5.35% 23,456,980
2011-08-11 2011-08-09 3.300 6,988,048 -4,250 5.33% 23,060,558
2011-08-10 2011-08-08 3.280 6,992,298 -48,500 5.33% 22,934,737
2011-08-09 2011-08-05 3.340 7,040,798 +216,500 5.37% 23,516,265
2011-08-08 2011-08-04 3.500 6,824,298 +16,000 5.20% 23,885,043
2011-08-05 2011-08-03 3.520 6,808,298 -52,500 5.19% 23,965,209
2011-08-04 2011-08-02 3.400 6,860,798 +8,500 5.23% 23,326,713
2011-08-03 2011-08-01 3.500 6,852,298 +136,500 5.22% 23,983,043
2011-08-02 2011-07-29 3.040 6,715,798 +143,000 5.12% 20,416,026
2011-08-01 2011-07-28 3.080 6,572,798 -59,500 5.01% 20,244,218
2011-07-29 2011-07-27 3.520 6,632,298 -22,500 5.06% 23,345,689
2011-07-28 2011-07-26 3.640 6,654,798 +14,500 5.07% 24,223,465
2011-07-27 2011-07-25 3.600 6,640,298 -63,000 5.06% 23,905,073
2011-07-26 2011-07-22 3.680 6,703,298 -26,500 5.11% 24,668,137
2011-07-25 2011-07-21 3.580 6,729,798 +15,500 5.13% 24,092,677
2011-07-21 2011-07-19 3.040 6,714,298 +13,000 5.12% 20,411,466
2011-07-20 2011-07-18 3.000 6,701,298 -500 5.11% 20,103,894
2011-07-19 2011-07-15 3.100 6,701,798 -500 5.11% 20,775,574
2011-07-18 2011-07-14 3.140 6,702,298 +26,500 5.11% 21,045,216
2011-07-15 2011-07-13 3.140 6,675,798 -34,000 5.09% 20,962,006
2011-07-14 2011-07-12 3.000 6,709,798 -5,500 5.11% 20,129,394
2011-07-13 2011-07-11 2.940 6,715,298 +35,500 5.12% 19,742,976
2011-07-12 2011-07-08 2.920 6,679,798 +28,500 5.09% 19,505,010
2011-07-11 2011-07-07 2.800 6,651,298 +10,000 5.07% 18,623,634
2011-07-08 2011-07-06 2.740 6,641,298 +13,000 5.06% 18,197,157
2011-07-07 2011-07-05 2.800 6,628,298 +3,500 5.05% 18,559,234
2011-07-06 2011-07-04 2.900 6,624,798 +15,000 5.05% 19,211,914
2011-07-05 2011-06-30 2.900 6,609,798 -7,500 5.04% 19,168,414
2011-07-04 2011-06-29 2.920 6,617,298 -1,500 5.04% 19,322,510
2011-06-30 2011-06-28 2.980 6,618,798 +15,000 5.04% 19,724,018
2011-06-29 2011-06-27 3.040 6,603,798 +62,500 5.03% 20,075,546
2011-06-28 2011-06-24 3.040 6,541,298 -20,000 4.99% 19,885,546
2011-06-27 2011-06-23 2.660 6,561,298 +5,000 5.00% 17,453,053
2011-06-24 2011-06-22 2.680 6,556,298 +37,500 5.00% 17,570,879
2011-06-23 2011-06-21 2.720 6,518,798 +30,000 4.97% 17,731,131
2011-06-22 2011-06-20 2.820 6,488,798 -2,500 4.95% 18,298,410
2011-06-21 2011-06-17 2.860 6,491,298 +30,000 4.95% 18,565,112
2011-06-17 2011-06-15 2.980 6,461,298 +10,000 4.92% 19,254,668
2011-06-15 2011-06-13 2.960 6,451,298 -14,500 4.92% 19,095,842
2011-06-14 2011-06-10 2.900 6,465,798 +4,000 4.93% 18,750,814
2011-06-10 2011-06-08 3.040 6,461,798 -5,000 4.93% 19,643,866
2011-06-09 2011-06-07 3.020 6,466,798 +15,000 4.93% 19,529,730
2011-06-08 2011-06-03 3.080 6,451,798 +12,000 4.92% 19,871,538
2011-06-03 2011-06-01 3.060 6,439,798 +5,000 4.91% 19,705,782
2011-06-02 2011-05-31 3.060 6,434,798 +13,500 4.90% 19,690,482
2011-06-01 2011-05-30 3.100 6,421,298 +14,500 4.89% 19,906,024
2011-05-31 2011-05-27 3.060 6,406,798 +40,000 4.88% 19,604,802
2011-05-30 2011-05-26 3.120 6,366,798 -18,000 4.85% 19,864,410
2011-05-25 2011-05-23 3.140 6,384,798 +15,000 4.87% 20,048,266
2011-05-24 2011-05-20 3.200 6,369,798 +20,000 4.86% 20,383,354
2011-05-23 2011-05-19 3.160 6,349,798 +30,000 4.84% 20,065,362
2011-05-20 2011-05-18 3.200 6,319,798 -7,500 4.82% 20,223,354
2011-05-19 2011-05-17 3.180 6,327,298 +8,000 4.82% 20,120,808
2011-05-18 2011-05-16 3.180 6,319,298 -5,000 4.82% 20,095,368
2011-05-17 2011-05-13 3.180 6,324,298 -5,000 4.82% 20,111,268
2011-05-16 2011-05-12 3.180 6,329,298 -9,500 4.82% 20,127,168
2011-05-13 2011-05-11 3.180 6,338,798 -79,000 4.83% 20,157,378
2011-05-12 2011-05-09 3.180 6,417,798 +15,000 4.89% 20,408,598
2011-05-11 2011-05-06 3.160 6,402,798 +29,000 4.88% 20,232,842
2011-05-09 2011-05-05 3.140 6,373,798 +10,000 4.86% 20,013,726
2011-05-05 2011-05-03 3.120 6,363,798 +7,500 4.85% 19,855,050
2011-05-04 2011-04-29 3.140 6,356,298 -5,500 4.84% 19,958,776
2011-05-03 2011-04-28 3.200 6,361,798 +176,000 4.85% 20,357,754
2011-04-29 2011-04-27 3.220 6,185,798 +38,500 4.71% 19,918,270
2011-04-28 2011-04-26 3.500 6,147,298 +85,400 4.69% 21,515,543
2011-04-27 2011-04-21 3.080 6,061,898 +45,500 4.62% 18,670,646
2011-04-26 2011-04-20 3.000 6,016,398 +1,500 4.59% 18,049,194
2011-04-21 2011-04-19 2.960 6,014,898 +43,500 4.58% 17,804,098
2011-04-19 2011-04-15 3.080 5,971,398 +2,000 4.55% 18,391,906
2011-04-18 2011-04-14 3.060 5,969,398 +49,500 4.55% 18,266,358
2011-04-15 2011-04-13 3.080 5,919,898 +2,000 4.51% 18,233,286
2011-04-14 2011-04-12 3.160 5,917,898 -16,500 4.51% 18,700,558
2011-04-13 2011-04-11 3.160 5,934,398 +56,500 4.52% 18,752,698
2011-04-11 2011-04-07 3.160 5,877,898 +5,000 4.48% 18,574,158
2011-04-08 2011-04-06 3.180 5,872,898 -42,000 4.48% 18,675,816
2011-04-07 2011-04-04 3.200 5,914,898 +101,500 4.51% 18,927,674
2011-04-01 2011-03-30 3.140 5,813,398 -11,500 4.43% 18,254,070
2011-03-31 2011-03-29 3.300 5,824,898 -98,500 4.44% 19,222,163
2011-03-30 2011-03-28 3.440 5,923,398 +35,000 4.51% 20,376,489
2011-03-28 2011-03-24 3.700 5,888,398 -150 4.49% 21,787,073
2011-03-25 2011-03-23 3.640 5,888,548 -17,000 4.49% 21,434,315
2011-03-24 2011-03-22 3.680 5,905,548 +10,000 4.50% 21,732,417
2011-03-23 2011-03-21 3.860 5,895,548 -5,000 4.49% 22,756,815
2011-03-22 2011-03-18 3.780 5,900,548 +5,000 4.50% 22,304,071
2011-03-21 2011-03-17 3.780 5,895,548 +5,000 4.90% 22,285,171
2011-03-16 2011-03-14 3.880 5,890,548 -15,500 4.89% 22,855,326
2011-03-15 2011-03-11 3.880 5,906,048 +10,000 4.91% 22,915,466
2011-03-14 2011-03-10 3.900 5,896,048 +20,000 4.90% 22,994,587
2011-03-11 2011-03-09 3.880 5,876,048 -2,000 4.88% 22,799,066
2011-03-10 2011-03-08 3.840 5,878,048 +11,000 4.88% 22,571,704
2011-03-09 2011-03-07 3.900 5,867,048 +5,000 4.87% 22,881,487
2011-03-08 2011-03-04 3.780 5,862,048 +36,000 4.94% 22,158,541
2011-03-07 2011-03-03 3.880 5,826,048 -19,000 4.91% 22,605,066
2011-03-04 2011-03-02 3.800 5,845,048 -400 4.93% 22,211,182
2011-03-03 2011-03-01 3.740 5,845,448 +31,500 4.93% 21,861,976
2011-03-02 2011-02-28 3.780 5,813,948 +22,000 4.90% 21,976,723
2011-03-01 2011-02-25 3.960 5,791,948 +20,000 4.88% 22,936,114
2011-02-28 2011-02-24 3.920 5,771,948 +33,500 4.87% 22,626,036
2011-02-25 2011-02-23 4.040 5,738,448 -6,000 4.84% 23,183,330
2011-02-24 2011-02-22 3.940 5,744,448 -6,000 4.84% 22,633,125
2011-02-23 2011-02-21 4.140 5,750,448 +8,000 4.85% 23,806,855
2011-02-22 2011-02-18 4.260 5,742,448 -22,000 4.84% 24,462,828
2011-02-21 2011-02-17 4.280 5,764,448 +40,500 4.86% 24,671,837
2011-02-18 2011-02-16 4.320 5,723,948 +67,000 4.83% 24,727,455
2011-02-17 2011-02-15 4.320 5,656,948 +59,650 4.77% 24,438,015
2011-02-16 2011-02-14 4.200 5,597,298 +61,500 4.72% 23,508,652
2011-02-14 2011-02-10 3.580 5,535,798 -18,000 4.67% 19,818,157
2011-02-08 2011-02-02 3.600 5,553,798 -12,500 4.68% 19,993,673
2011-02-01 2011-01-28 3.520 5,566,298 +43,000 4.69% 19,593,369
2011-01-28 2011-01-26 3.740 5,523,298 -57,500 4.66% 20,657,135
2011-01-27 2011-01-25 3.640 5,580,798 -83,500 4.71% 20,314,105
2011-01-25 2011-01-21 3.360 5,664,298 -7,500 4.78% 19,032,041
2011-01-24 2011-01-20 3.420 5,671,798 -6,000 4.78% 19,397,549
2011-01-21 2011-01-19 3.520 5,677,798 -1,000 4.79% 19,985,849
2011-01-19 2011-01-17 3.560 5,678,798 -5,000 4.79% 20,216,521
2011-01-18 2011-01-14 3.560 5,683,798 +7,000 4.79% 20,234,321
2011-01-17 2011-01-13 3.600 5,676,798 -6,500 4.79% 20,436,473
2011-01-14 2011-01-12 3.600 5,683,298 +11,000 4.79% 20,459,873
2011-01-13 2011-01-11 3.580 5,672,298 -6,500 4.78% 20,306,827
2011-01-12 2011-01-10 3.500 5,678,798 -39,000 4.79% 19,875,793
2011-01-11 2011-01-07 3.340 5,717,798 +7,500 4.82% 19,097,445
2011-01-10 2011-01-06 3.340 5,710,298 +6,500 4.81% 19,072,395
2011-01-07 2011-01-05 3.300 5,703,798 +7,500 4.81% 18,822,533
2011-01-05 2011-01-03 3.300 5,696,298 +2,500 4.80% 18,797,783
2011-01-04 2010-12-31 3.360 5,693,798 +22,000 4.80% 19,131,161
2011-01-03 2010-12-29 3.420 5,671,798 +19,000 4.78% 19,397,549
2010-12-22 2010-12-20 3.460 5,652,798 -9,500 4.77% 19,558,681
2010-12-20 2010-12-16 3.400 5,662,298 +25,000 4.77% 19,251,813
2010-12-17 2010-12-15 3.480 5,637,298 -500 4.75% 19,617,797
2010-12-16 2010-12-14 3.580 5,637,798 -19,500 4.75% 20,183,317
2010-12-15 2010-12-13 3.500 5,657,298 -19,500 4.77% 19,800,543
2010-12-14 2010-12-10 3.480 5,676,798 -108,000 4.79% 19,755,257
2010-12-13 2010-12-09 3.360 5,784,798 +28,500 4.88% 19,436,921
2010-12-10 2010-12-08 3.380 5,756,298 -3,500 4.85% 19,456,287
2010-12-09 2010-12-07 3.440 5,759,798 -49,500 4.86% 19,813,705
2010-12-08 2010-12-06 3.380 5,809,298 +25,000 4.90% 19,635,427
2010-12-06 2010-12-02 3.300 5,784,298 -5,000 4.88% 19,088,183
2010-12-03 2010-12-01 3.400 5,789,298 -1,500 4.88% 19,683,613
2010-12-01 2010-11-29 3.320 5,790,798 +10,000 7.62% 19,225,449
2010-11-30 2010-11-26 3.260 5,780,798 +500 7.61% 18,845,401
2010-11-29 2010-11-25 3.240 5,780,298 -10,000 7.61% 18,728,166
2010-11-25 2010-11-23 3.260 5,790,298 -18,000 7.62% 18,876,371
2010-11-24 2010-11-22 3.400 5,808,298 -16,500 7.65% 19,748,213
2010-11-23 2010-11-19 3.300 5,824,798 +35,000 7.67% 19,221,833
2010-11-22 2010-11-18 3.400 5,789,798 -18,500 7.62% 19,685,313
2010-11-19 2010-11-17 3.300 5,808,298 +18,500 7.65% 19,167,383
2010-11-18 2010-11-16 3.120 5,789,798 +15,000 7.62% 18,064,170
2010-11-17 2010-11-15 3.320 5,774,798 +4,500 7.60% 19,172,329
2010-11-16 2010-11-12 3.460 5,770,298 +130,000 7.60% 19,965,231
2010-11-15 2010-11-11 3.180 5,640,298 +36,500 7.43% 17,936,148
2010-11-12 2010-11-10 3.140 5,603,798 +35,000 7.38% 17,595,926
2010-11-11 2010-11-09 3.060 5,568,798 +57,000 7.33% 17,040,522
2010-11-10 2010-11-08 3.120 5,511,798 +23,500 7.26% 17,196,810
2010-11-09 2010-11-05 3.000 5,488,298 +25,000 7.23% 16,464,894
2010-11-08 2010-11-04 3.040 5,463,298 +7,000 7.19% 16,608,426
2010-11-05 2010-11-03 3.100 5,456,298 -5,000 7.18% 16,914,524
2010-11-04 2010-11-02 3.260 5,461,298 +22,000 7.19% 17,803,831
2010-11-03 2010-11-01 2.860 5,439,298 +500 7.16% 15,556,392
2010-11-02 2010-10-29 2.780 5,438,798 +50,500 7.16% 15,119,858
2010-11-01 2010-10-28 2.700 5,388,298 +15,500 7.09% 14,548,405
2010-10-29 2010-10-27 2.700 5,372,798 +67,500 7.07% 14,506,555
2010-10-28 2010-10-26 2.700 5,305,298 +25,000 6.99% 14,324,305
2010-10-27 2010-10-25 2.760 5,280,298 +1,000 6.95% 14,573,622
2010-10-26 2010-10-22 2.760 5,279,298 -33,500 6.95% 14,570,862
2010-10-25 2010-10-21 2.720 5,312,798 -15,000 7.00% 14,450,811
2010-10-22 2010-10-20 2.800 5,327,798 +4,000 7.02% 14,917,834
2010-10-21 2010-10-19 2.760 5,323,798 +18,500 7.01% 14,693,682
2010-10-20 2010-10-18 2.820 5,305,298 +5,000 6.99% 14,960,940
2010-10-19 2010-10-15 2.860 5,300,298 -3,000 6.98% 15,158,852
2010-10-18 2010-10-14 2.740 5,303,298 +3,000 6.98% 14,531,037
2010-10-15 2010-10-13 2.760 5,300,298 -20,000 6.98% 14,628,822
2010-10-14 2010-10-12 2.660 5,320,298 +8,000 7.01% 14,151,993
2010-10-13 2010-10-11 2.640 5,312,298 -1,000 6.99% 14,024,467
2010-10-12 2010-10-08 2.660 5,313,298 +47,500 7.00% 14,133,373
2010-10-11 2010-10-07 2.760 5,265,798 +2,000 6.93% 14,533,602
2010-10-08 2010-10-06 2.660 5,263,798 +94,500 6.93% 14,001,703
2010-09-29 2010-09-27 2.820 5,169,298 -2,000 6.81% 14,577,420
2010-09-24 2010-09-21 2.840 5,171,298 -150 6.81% 14,686,486
2010-09-17 2010-09-15 2.900 5,171,448 +25,000 6.81% 14,997,199
2010-09-16 2010-09-14 2.900 5,146,448 +4,500 6.78% 14,924,699
2010-09-15 2010-09-13 2.980 5,141,948 -2,250 6.77% 15,323,005
2010-09-14 2010-09-10 2.940 5,144,198 -20,000 6.77% 15,123,942
2010-09-13 2010-09-09 2.900 5,164,198 +15,000 6.80% 14,976,174
2010-09-08 2010-09-06 2.900 5,149,198 +2,500 6.78% 14,932,674
2010-09-03 2010-09-01 2.900 5,146,698 +10,000 6.78% 14,925,424
2010-09-02 2010-08-31 2.940 5,136,698 +3,500 6.76% 15,101,892
2010-08-31 2010-08-27 3.000 5,133,198 -150,000 6.76% 15,399,594
2010-08-26 2010-08-24 3.020 5,283,198 +3,000 6.96% 15,955,258
2010-08-24 2010-08-20 3.260 5,280,198 +8,000 6.95% 17,213,445
2010-08-18 2010-08-16 2.860 5,272,198 +2,500 6.94% 15,078,486
2010-08-13 2010-08-11 3.080 5,269,698 -1,000 6.94% 16,230,670
2010-08-12 2010-08-10 3.080 5,270,698 +5,500 6.94% 16,233,750
2010-08-11 2010-08-09 3.100 5,265,198 +5,500 6.93% 16,322,114
2010-08-10 2010-08-06 3.100 5,259,698 +8,000 6.93% 16,305,064
2010-08-09 2010-08-05 3.120 5,251,698 -28,000 6.91% 16,385,298
2010-08-05 2010-08-03 3.060 5,279,698 -42,500 6.95% 16,155,876
2010-08-04 2010-08-02 3.080 5,322,198 +6,000 7.01% 16,392,370
2010-07-29 2010-07-27 3.280 5,316,198 +10,000 7.00% 17,437,129
2010-07-28 2010-07-26 3.180 5,306,198 -1,500 6.99% 16,873,710
2010-07-27 2010-07-23 3.080 5,307,698 +9,000 6.99% 16,347,710
2010-07-22 2010-07-20 3.220 5,298,698 +14,000 6.98% 17,061,808
2010-07-21 2010-07-19 3.200 5,284,698 -5,000 7.56% 16,911,034
2010-07-19 2010-07-15 3.120 5,289,698 +25,000 7.57% 16,503,858
2010-07-14 2010-07-12 3.160 5,264,698 +5,000 7.53% 16,636,446
2010-07-13 2010-07-09 3.100 5,259,698 +5,000 7.52% 16,305,064
2010-07-12 2010-07-08 3.100 5,254,698 +5,000 7.52% 16,289,564
2010-07-09 2010-07-07 3.060 5,249,698 +5,000 7.51% 16,064,076
2010-07-08 2010-07-06 3.020 5,244,698 +23,500 7.50% 15,838,988
2010-07-07 2010-07-05 3.240 5,221,198 -38,500 7.47% 16,916,682
2010-07-06 2010-07-02 3.440 5,259,698 -33,000 7.52% 18,093,361
2010-07-05 2010-06-30 4.100 5,292,698 +500 7.57% 21,700,062
2010-07-02 2010-06-29 3.960 5,292,198 -5,000 7.57% 20,957,104
2010-06-30 2010-06-28 3.980 5,297,198 +24,500 7.58% 21,082,848
2010-06-29 2010-06-25 3.920 5,272,698 +2,250 7.54% 20,668,976
2010-06-28 2010-06-24 3.840 5,270,448 -3,000 7.54% 20,238,520
2010-06-24 2010-06-22 3.560 5,273,448 -15,000 7.54% 18,773,475
2010-06-22 2010-06-18 3.440 5,288,448 +15,000 7.57% 18,192,261
2010-06-21 2010-06-17 3.500 5,273,448 -17,500 7.54% 18,457,068
2010-06-17 2010-06-14 3.340 5,290,948 +21,000 7.57% 17,671,766
2010-06-15 2010-06-11 3.300 5,269,948 +10,500 7.54% 17,390,828
2010-06-10 2010-06-08 3.280 5,259,448 +20,000 7.52% 17,250,989
2010-06-07 2010-06-03 3.320 5,239,448 +4,000 7.50% 17,394,967
2010-06-04 2010-06-02 3.280 5,235,448 +6,000 7.49% 17,172,269
2010-06-02 2010-05-31 3.280 5,229,448 +43,000 7.48% 17,152,589
2010-06-01 2010-05-28 3.280 5,186,448 -23,000 7.42% 17,011,549
2010-05-31 2010-05-27 3.360 5,209,448 +36,000 7.45% 17,503,745
2010-05-28 2010-05-26 3.240 5,173,448 +3,000 7.40% 16,761,972
2010-05-26 2010-05-24 3.380 5,170,448 +500 7.40% 17,476,114
2010-05-25 2010-05-20 3.380 5,169,948 -9,000 7.40% 17,474,424
2010-05-24 2010-05-19 3.600 5,178,948 +2,500 7.41% 18,644,213
2010-05-20 2010-05-18 3.700 5,176,448 +3,000 7.41% 19,152,858
2010-05-19 2010-05-17 3.740 5,173,448 -11,000 7.40% 19,348,696
2010-05-18 2010-05-14 3.860 5,184,448 -1,353,500 7.42% 20,011,969
2010-05-17 2010-05-13 3.860 6,537,948 -5,500 9.35% 25,236,479
2010-05-14 2010-05-12 3.860 6,543,448 +99,000 9.36% 25,257,709
2010-05-13 2010-05-11 3.920 6,444,448 +50,500 9.22% 25,262,236
2010-05-12 2010-05-10 3.860 6,393,948 +117,500 9.15% 24,680,639
2010-05-11 2010-05-07 3.740 6,276,448 +4,500 8.98% 23,473,916
2010-05-10 2010-05-06 3.900 6,271,948 -600 8.97% 24,460,597
2010-05-07 2010-05-05 4.180 6,272,548 +61,500 8.97% 26,219,251
2010-05-06 2010-05-04 4.440 6,211,048 -17,000 8.89% 27,577,053
2010-05-05 2010-05-03 4.480 6,228,048 +3,500 8.91% 27,901,655
2010-05-03 2010-04-29 4.500 6,224,548 -3,000 8.91% 28,010,466
2010-04-30 2010-04-28 4.460 6,227,548 +11,000 8.91% 27,774,864
2010-04-29 2010-04-27 4.480 6,216,548 +13,000 8.89% 27,850,135
2010-04-28 2010-04-26 4.520 6,203,548 +45,500 9.59% 28,040,037
2010-04-27 2010-04-23 4.600 6,158,048 +122,500 9.52% 28,327,021
2010-04-26 2010-04-22 4.440 6,035,548 +15,000 9.33% 26,797,833
2010-04-23 2010-04-21 4.420 6,020,548 +49,500 9.31% 26,610,822
2010-04-22 2010-04-20 4.500 5,971,048 +84,500 9.23% 26,869,716
2010-04-21 2010-04-19 4.500 5,886,548 +252,000 9.10% 26,489,466
2010-04-19 2010-04-15 4.620 5,634,548 -16,500 8.71% 26,031,612
2010-04-16 2010-04-14 4.540 5,651,048 +66,500 8.74% 25,655,758
2010-04-15 2010-04-13 4.540 5,584,548 -78,000 8.63% 25,353,848
2010-04-14 2010-04-12 4.600 5,662,548 +130,500 8.76% 26,047,721
2010-04-13 2010-04-09 4.560 5,532,048 +518,500 8.55% 25,226,139
2010-04-12 2010-04-08 4.400 5,013,548 +282,500 7.75% 22,059,611
2010-04-09 2010-04-07 4.500 4,731,048 +272,000 8.34% 21,289,716
2010-04-08 2010-04-01 4.700 4,459,048 +228,000 7.86% 20,957,526
2010-04-07 2010-03-31 4.860 4,231,048 +128,500 7.46% 20,562,893
2010-04-01 2010-03-30 5.200 4,102,548 -85,500 7.23% 21,333,250
2010-03-31 2010-03-29 6.100 4,188,048 +134,000 7.38% 25,547,093
2010-03-30 2010-03-26 6.100 4,054,048 -33,000 7.19% 24,729,693
2010-03-29 2010-03-25 5.200 4,087,048 +62,000 7.25% 21,252,650
2010-03-26 2010-03-24 5.600 4,025,048 -47,250 7.14% 22,540,269
2010-03-25 2010-03-23 5.600 4,072,298 +291,500 7.22% 22,804,869
2010-03-24 2010-03-22 5.500 3,780,798 -69,000 6.70% 20,794,389
2010-03-23 2010-03-19 5.000 3,849,798 -36,500 6.83% 19,248,990
2010-03-22 2010-03-18 4.980 3,886,298 +602,500 6.89% 19,353,764
2010-03-19 2010-03-17 5.000 3,283,798 +406,350 5.82% 16,418,990
2010-03-18 2010-03-16 4.400 2,877,448 +422,500 5.10% 12,660,771
2010-03-17 2010-03-15 4.360 2,454,948 +36,000 4.35% 10,703,573
2010-03-16 2010-03-12 4.700 2,418,948 +330,500 4.29% 11,369,056
2010-03-15 2010-03-11 4.640 2,088,448 +71,500 3.70% 9,690,399
2010-03-12 2010-03-10 4.240 2,016,948 -10,000 3.58% 8,551,860
2010-03-11 2010-03-09 4.300 2,026,948 -500 3.59% 8,715,876
2010-03-10 2010-03-08 4.320 2,027,448 -55,000 3.59% 8,758,575
2010-03-09 2010-03-05 4.300 2,082,448 +10,000 3.69% 8,954,526
2010-03-08 2010-03-04 4.280 2,072,448 -20,650 3.67% 8,870,077
2010-03-05 2010-03-03 4.360 2,093,098 -44,600 3.71% 9,125,907
2010-03-04 2010-03-02 4.460 2,137,698 -10,000 3.79% 9,534,133
2010-03-03 2010-03-01 4.560 2,147,698 +5,000 3.81% 9,793,503
2010-02-26 2010-02-24 4.740 2,142,698 -5,500 3.80% 10,156,389
2010-02-25 2010-02-23 4.840 2,148,198 -23,000 3.81% 10,397,278
2010-02-24 2010-02-22 4.920 2,171,198 +10,000 3.85% 10,682,294
2010-02-23 2010-02-19 4.920 2,161,198 -3,000 3.83% 10,633,094
2010-02-22 2010-02-18 4.920 2,164,198 +10,000 3.84% 10,647,854
2010-02-19 2010-02-17 4.960 2,154,198 +5,000 3.82% 10,684,822
2010-02-18 2010-02-12 4.900 2,149,198 -16,500 3.81% 10,531,070
2010-02-17 2010-02-11 4.640 2,165,698 -40,500 3.84% 10,048,839
2010-02-12 2010-02-10 4.720 2,206,198 -10,500 3.91% 10,413,255
2010-02-10 2010-02-08 4.940 2,216,698 -58,500 3.93% 10,950,488
2010-02-09 2010-02-05 5.000 2,275,198 +44,000 4.03% 11,375,990
2010-02-08 2010-02-04 5.100 2,231,198 +2,450 3.98% 11,379,110
2010-02-05 2010-02-03 5.000 2,228,748 -13,500 3.98% 11,143,740
2010-02-04 2010-02-02 4.980 2,242,248 +53,500 4.00% 11,166,395
2010-02-03 2010-02-01 5.300 2,188,748 +124,000 3.91% 11,600,364
2010-02-02 2010-01-29 5.300 2,064,748 +2,000 3.69% 10,943,164
2010-02-01 2010-01-28 5.000 2,062,748 -500 3.68% 10,313,740
2010-01-29 2010-01-27 4.960 2,063,248 +27,750 3.73% 10,233,710
2010-01-28 2010-01-26 4.980 2,035,498 -7,150 3.68% 10,136,780
2010-01-27 2010-01-25 5.200 2,042,648 +8,000 3.70% 10,621,770
2010-01-25 2010-01-21 4.820 2,034,648 -154,750 3.68% 9,807,003
2010-01-22 2010-01-20 5.100 2,189,398 -78,500 3.96% 11,165,930
2010-01-21 2010-01-19 5.100 2,267,898 -18,500 4.10% 11,566,280
2010-01-20 2010-01-18 5.400 2,286,398 +647,500 4.14% 12,346,549
2010-01-19 2010-01-15 4.860 1,638,898 -72,750 2.97% 7,965,044
2010-01-18 2010-01-14 4.520 1,711,648 -36,500 3.14% 7,736,649
2010-01-15 2010-01-13 4.300 1,748,148 +2,500 3.21% 7,517,036
2010-01-14 2010-01-12 4.260 1,745,648 -13,800 3.20% 7,436,460
2010-01-13 2010-01-11 4.100 1,759,448 +19,500 3.23% 7,213,737
2010-01-12 2010-01-08 4.140 1,739,948 -51,500 3.19% 7,203,385
2010-01-11 2010-01-07 3.960 1,791,448 -40,500 3.29% 7,094,134
2010-01-08 2010-01-06 3.980 1,831,948 -20,500 3.36% 7,291,153
2010-01-07 2010-01-05 3.680 1,852,448 -16,000 3.40% 6,817,009
2010-01-05 2009-12-31 2.800 1,868,448 -15,500 3.43% 5,231,654
2010-01-04 2009-12-29 2.640 1,883,948 +21,500 3.46% 4,973,623
2009-12-30 2009-12-28 2.600 1,862,448 +5,000 3.42% 4,842,365
2009-12-29 2009-12-24 2.420 1,857,448 -72,000 3.41% 4,495,024
2009-12-28 2009-12-22 2.320 1,929,448 +191,500 3.54% 4,476,319
2009-12-23 2009-12-21 2.600 1,737,948 +154,500 3.19% 4,518,665
2009-12-22 2009-12-18 2.980 1,583,448 -9,000 2.91% 4,718,675
2009-12-21 2009-12-17 3.240 1,592,448 +250 2.92% 5,159,532
2009-12-18 2009-12-16 3.360 1,592,198 -4,000 2.92% 5,349,785
2009-12-17 2009-12-15 3.400 1,596,198 -7,000 2.93% 5,427,073
2009-12-16 2009-12-14 3.360 1,603,198 -4,500 3.15% 5,386,745
2009-12-15 2009-12-11 3.420 1,607,698 -8,572 3.15% 5,498,327
2009-12-14 2009-12-10 3.480 1,616,270 +25,729 3.17% 5,624,620
2009-12-10 2009-12-08 3.720 1,590,541 +45,550 3.12% 5,916,813
2009-12-08 2009-12-04 3.860 1,544,991 -9,150 3.03% 5,963,665
2009-12-04 2009-12-02 4.100 1,554,141 +5,000 3.05% 6,371,978
2009-12-03 2009-12-01 3.860 1,549,141 +76,500 3.04% 5,979,684
2009-12-02 2009-11-30 4.080 1,472,641 +5,000 2.89% 6,008,375
2009-11-27 2009-11-25 4.240 1,467,641 +6,500 3.39% 6,222,798
2009-11-26 2009-11-24 4.240 1,461,141 +19,500 3.38% 6,195,238
2009-11-25 2009-11-23 4.240 1,441,641 +25,000 3.33% 6,112,558
2009-11-24 2009-11-20 4.200 1,416,641 +15,500 3.27% 5,949,892
2009-11-23 2009-11-19 4.180 1,401,141 +2,500 3.24% 5,856,769
2009-11-20 2009-11-18 4.240 1,398,641 +10,000 3.23% 5,930,238
2009-11-19 2009-11-17 4.320 1,388,641 +15,000 3.21% 5,998,929
2009-11-18 2009-11-16 4.240 1,373,641 -35,000 3.17% 5,824,238
2009-11-17 2009-11-13 4.240 1,408,641 -7,500 3.26% 5,972,638
2009-11-16 2009-11-12 4.280 1,416,141 -3,500 3.27% 6,061,083
2009-11-13 2009-11-11 4.240 1,419,641 +2,500 3.28% 6,019,278
2009-11-12 2009-11-10 4.120 1,417,141 +5,000 3.27% 5,838,621
2009-11-11 2009-11-09 4.300 1,412,141 +5,500 3.26% 6,072,206
2009-11-10 2009-11-06 4.300 1,406,641 -22,500 3.25% 6,048,556
2009-11-06 2009-11-04 4.340 1,429,141 +500 3.30% 6,202,472
2009-11-05 2009-11-03 4.240 1,428,641 +2,000 3.30% 6,057,438
2009-11-04 2009-11-02 4.360 1,426,641 -3,000 3.30% 6,220,155
2009-11-03 2009-10-30 4.460 1,429,641 +2,000 3.30% 6,376,199
2009-11-02 2009-10-29 4.440 1,427,641 +15,000 3.30% 6,338,726
2009-10-30 2009-10-28 4.740 1,412,641 +10,000 3.26% 6,695,918
2009-10-28 2009-10-23 4.900 1,402,641 +32,000 3.24% 6,872,941
2009-10-27 2009-10-22 4.880 1,370,641 +16,000 3.17% 6,688,728
2009-10-23 2009-10-21 5.100 1,354,641 -31,000 3.13% 6,908,669
2009-10-22 2009-10-20 4.960 1,385,641 -3,000 3.20% 6,872,779
2009-10-21 2009-10-19 4.880 1,388,641 +22,750 3.21% 6,776,568
2009-10-20 2009-10-16 4.900 1,365,891 -1,100 3.16% 6,692,866
2009-10-19 2009-10-15 5.000 1,366,991 -21,001 3.16% 6,834,955
2009-10-16 2009-10-14 5.000 1,387,992 -121,000 3.21% 6,939,960
2009-10-15 2009-10-13 5.000 1,508,992 +5,000 3.49% 7,544,960
2009-10-14 2009-10-12 5.000 1,503,992 -16,500 3.48% 7,519,960
2009-10-13 2009-10-09 4.900 1,520,492 +500 3.52% 7,450,411
2009-10-12 2009-10-08 4.900 1,519,992 -13,500 3.52% 7,447,961
2009-10-09 2009-10-07 4.800 1,533,492 +74,000 3.55% 7,360,762
2009-10-08 2009-10-06 5.100 1,459,492 -28,900 3.38% 7,443,409
2009-10-07 2009-10-05 4.420 1,488,392 +51,000 3.45% 6,578,693
2009-10-06 2009-10-02 4.360 1,437,392 -9,500 3.40% 6,267,029
2009-10-02 2009-09-29 3.740 1,446,892 -250 3.43% 5,411,376
2009-09-30 2009-09-28 3.700 1,447,142 +2,000 3.43% 5,354,425
2009-09-29 2009-09-25 4.020 1,445,142 +3,500 3.42% 5,809,471
2009-09-28 2009-09-24 4.160 1,441,642 -5,000 3.41% 5,997,231
2009-09-25 2009-09-23 4.400 1,446,642 +24,700 3.43% 6,365,225
2009-09-24 2009-09-22 4.400 1,421,942 -23,000 3.37% 6,256,545
2009-09-23 2009-09-21 4.380 1,444,942 +28,000 3.42% 6,328,846
2009-09-22 2009-09-18 4.420 1,416,942 +149,000 3.36% 6,262,884
2009-09-21 2009-09-17 4.420 1,267,942 -15,000 3.00% 5,604,304
2009-09-18 2009-09-16 4.500 1,282,942 -7,700 3.04% 5,773,239
2009-09-17 2009-09-15 4.480 1,290,642 -1,000 3.06% 5,782,076
2009-09-16 2009-09-14 4.480 1,291,642 -5,750 3.06% 5,786,556
2009-09-15 2009-09-11 4.820 1,297,392 +33,200 3.07% 6,253,429
2009-09-14 2009-09-10 4.820 1,264,192 -20,500 2.99% 6,093,405
2009-09-11 2009-09-09 4.760 1,284,692 -15,300 3.04% 6,115,134
2009-09-10 2009-09-08 5.100 1,299,992 -32,350 3.08% 6,629,959
2009-09-09 2009-09-07 4.760 1,332,342 -45,500 3.16% 6,341,948
2009-09-08 2009-09-04 4.140 1,377,842 -250 3.28% 5,704,266
2009-09-07 2009-09-03 3.840 1,378,092 -11,100 3.28% 5,291,873
2009-09-04 2009-09-02 3.600 1,389,192 -45,900 3.31% 5,001,091
2009-09-02 2009-08-31 3.180 1,435,092 +47,900 3.42% 4,563,593
2009-09-01 2009-08-28 3.220 1,387,192 -1,150 3.31% 4,466,758
2009-08-31 2009-08-27 3.220 1,388,342 -10,000 3.31% 4,470,461
2009-08-28 2009-08-26 3.220 1,398,342 -3,750 3.33% 4,502,661
2009-08-27 2009-08-25 3.160 1,402,092 +1,402,092 3.34% 4,430,611
2009-08-26 2009-08-24 3.220 0 -5,869,370
2009-08-13 2009-08-11 3.520 5,869,370 +4,402,028 13.98% 20,660,182
2009-08-12 2009-08-10 3.440 1,467,342 +750 3.50% 5,047,656
2009-08-11 2009-08-07 3.440 1,466,592 -6,650 3.79% 5,045,076
2009-08-10 2009-08-06 3.440 1,473,242 +12,250 3.80% 5,067,952
2009-08-07 2009-08-05 3.360 1,460,992 +17,250 3.77% 4,908,933
2009-08-06 2009-08-04 3.600 1,443,742 -850 3.73% 5,197,471
2009-08-05 2009-08-03 3.600 1,444,592 -1,150 3.73% 5,200,531
2009-08-04 2009-07-31 3.680 1,445,742 -24,750 3.73% 5,320,331
2009-08-03 2009-07-30 3.600 1,470,492 -70,500 3.80% 5,293,771
2009-07-31 2009-07-29 3.680 1,540,992 +29,400 3.98% 5,670,851
2009-07-30 2009-07-28 3.520 1,511,592 -33,950 3.90% 5,320,804
2009-07-29 2009-07-27 3.520 1,545,542 -40,750 3.99% 5,440,308
2009-07-28 2009-07-24 3.600 1,586,292 +3,600 4.10% 5,710,651
2009-07-27 2009-07-23 3.680 1,582,692 +21,200 4.09% 5,824,307
2009-07-24 2009-07-22 3.520 1,561,492 -25,600 4.03% 5,496,452
2009-07-23 2009-07-21 3.600 1,587,092 +36,000 4.10% 5,713,531
2009-07-22 2009-07-20 3.680 1,551,092 +39,050 4.01% 5,708,019
2009-07-21 2009-07-17 3.520 1,512,042 +54,950 3.90% 5,322,388
2009-07-20 2009-07-16 3.280 1,457,092 +18,100 3.76% 4,779,262
2009-07-17 2009-07-15 3.280 1,438,992 +16,100 3.72% 4,719,894
2009-07-16 2009-07-14 3.200 1,422,892 +22,750 3.67% 4,553,254
2009-07-15 2009-07-13 3.360 1,400,142 +28,000 3.62% 4,704,477
2009-07-14 2009-07-10 3.520 1,372,142 +4,750 3.54% 4,829,940
2009-07-13 2009-07-09 3.680 1,367,392 -94,050 3.53% 5,032,003
2009-07-10 2009-07-08 3.760 1,461,442 +5,000 3.77% 5,495,022
2009-07-09 2009-07-07 3.920 1,456,442 +1,850 3.76% 5,709,253
2009-07-08 2009-07-06 3.840 1,454,592 +23,500 3.76% 5,585,633
2009-07-07 2009-07-03 4.000 1,431,092 +11,400 3.70% 5,724,368
2009-07-06 2009-07-02 3.760 1,419,692 +92,000 3.67% 5,338,042
2009-07-03 2009-06-30 4.320 1,327,692 +700 3.46% 5,735,629
2009-07-02 2009-06-29 4.880 1,326,992 +34,850 3.46% 6,475,721
2009-06-30 2009-06-26 4.640 1,292,142 -132,050 3.37% 5,995,539
2009-06-29 2009-06-25 4.000 1,424,192 -14,250 3.74% 5,696,768
2009-06-26 2009-06-24 3.920 1,438,442 +1,150 3.78% 5,638,693
2009-06-25 2009-06-23 4.000 1,437,292 -17,550 3.77% 5,749,168
2009-06-24 2009-06-22 4.320 1,454,842 -31,350 3.82% 6,284,917
2009-06-23 2009-06-19 4.160 1,486,192 +22,450 3.90% 6,182,559
2009-06-22 2009-06-18 3.920 1,463,742 -77,900 3.84% 5,737,869
2009-06-19 2009-06-17 4.080 1,541,642 +7,000 4.05% 6,289,899
2009-06-18 2009-06-16 3.600 1,534,642 +18,850 4.03% 5,524,711
2009-06-17 2009-06-15 3.760 1,515,792 +37,300 3.98% 5,699,378
2009-06-16 2009-06-12 4.080 1,478,492 -21,650 3.88% 6,032,247
2009-06-15 2009-06-11 4.240 1,500,142 +2,900 3.94% 6,360,602
2009-06-12 2009-06-10 4.320 1,497,242 -23,872 3.93% 6,468,085
2009-06-11 2009-06-09 4.320 1,521,114 -67,400 3.99% 6,571,212
2009-06-10 2009-06-08 4.320 1,588,514 +20,500 4.17% 6,862,380
2009-06-09 2009-06-05 4.480 1,568,014 +31,600 4.12% 7,024,703
2009-06-08 2009-06-04 4.560 1,536,414 +39,250 4.03% 7,006,048
2009-06-05 2009-06-03 3.920 1,497,164 +21,900 3.93% 5,868,883
2009-06-04 2009-06-02 3.920 1,475,264 +2,500 3.87% 5,783,035
2009-06-03 2009-06-01 4.080 1,472,764 -39,900 3.87% 6,008,877
2009-06-02 2009-05-29 4.000 1,512,664 +5,100 3.97% 6,050,656
2009-06-01 2009-05-27 3.920 1,507,564 +86,550 3.96% 5,909,651
2009-05-29 2009-05-26 3.760 1,421,014 +53,500 3.75% 5,343,013
2009-05-27 2009-05-25 4.000 1,367,514 +148,700 3.61% 5,470,056
2009-05-26 2009-05-22 4.000 1,218,814 -61,600 3.22% 4,875,256
2009-05-25 2009-05-21 4.400 1,280,414 +92,450 3.38% 5,633,822
2009-05-22 2009-05-20 3.920 1,187,964 +1,150 3.13% 4,656,819
2009-05-21 2009-05-19 3.600 1,186,814 +15,450 3.13% 4,272,530
2009-05-20 2009-05-18 3.360 1,171,364 +12,500 3.09% 3,935,783
2009-05-19 2009-05-15 3.440 1,158,864 -66,800 3.06% 3,986,492
2009-05-15 2009-05-13 3.120 1,225,664 -25,750 3.23% 3,824,072
2009-05-14 2009-05-12 3.200 1,251,414 -28,150 3.30% 4,004,525
2009-05-13 2009-05-11 2.880 1,279,564 +5,550 3.38% 3,685,144
2009-05-12 2009-05-08 3.040 1,274,014 +7,500 3.36% 3,873,003
2009-05-11 2009-05-07 2.880 1,266,514 +15,000 3.34% 3,647,560
2009-05-08 2009-05-06 2.960 1,251,514 -6,250 3.30% 3,704,481
2009-05-07 2009-05-05 2.800 1,257,764 +11,750 3.32% 3,521,739
2009-05-06 2009-05-04 2.800 1,246,014 +2,650 3.29% 3,488,839
2009-05-05 2009-04-30 2.720 1,243,364 +7,500 3.28% 3,381,950
2009-05-04 2009-04-29 2.640 1,235,864 +25,000 3.26% 3,262,681
2009-04-30 2009-04-28 2.800 1,210,864 +16,600 3.19% 3,390,419
2009-04-29 2009-04-27 3.120 1,194,264 +9,300 3.15% 3,726,104
2009-04-28 2009-04-24 3.440 1,184,964 +150 3.13% 4,076,276
2009-04-27 2009-04-23 3.360 1,184,814 +6,700 3.13% 3,980,975
2009-04-24 2009-04-22 3.360 1,178,114 +1,250 3.11% 3,958,463
2009-04-23 2009-04-21 3.520 1,176,864 -7,750 3.11% 4,142,561
2009-04-22 2009-04-20 3.600 1,184,614 -1,500 3.13% 4,264,610
2009-04-21 2009-04-17 3.600 1,186,114 +2,750 3.13% 4,270,010
2009-04-20 2009-04-16 3.520 1,183,364 -2,250 3.12% 4,165,441
2009-04-17 2009-04-15 3.280 1,185,614 +750 3.13% 3,888,814
2009-04-16 2009-04-14 3.360 1,184,864 +2,500 3.13% 3,981,143
2009-04-15 2009-04-09 3.440 1,182,364 +16,500 3.12% 4,067,332
2009-04-09 2009-04-07 3.600 1,165,864 -3,100 3.08% 4,197,110
2009-04-08 2009-04-06 3.600 1,168,964 -250 3.08% 4,208,270
2009-04-07 2009-04-03 4.160 1,169,214 +17,250 3.09% 4,863,930
2009-04-06 2009-04-02 3.760 1,151,964 -13,000 3.04% 4,331,385
2009-04-03 2009-04-01 3.520 1,164,964 +1,750 3.07% 4,100,673
2009-04-01 2009-03-30 3.200 1,163,214 -11,000 3.07% 3,722,285
2009-03-30 2009-03-26 3.280 1,174,214 -20,000 3.10% 3,851,422
2009-03-27 2009-03-25 3.440 1,194,214 +33,000 3.15% 4,108,096
2009-03-26 2009-03-24 3.280 1,161,214 -4,850 3.06% 3,808,782
2009-03-24 2009-03-20 2.960 1,166,064 +5,000 3.08% 3,451,549
2009-03-20 2009-03-18 2.960 1,161,064 +750 3.06% 3,436,749
2009-03-19 2009-03-17 3.200 1,160,314 +33,750 3.06% 3,713,005
2009-03-18 2009-03-16 3.200 1,126,564 +21,750 2.97% 3,605,005
2009-03-17 2009-03-13 3.360 1,104,814 +7,850 2.92% 3,712,175
2009-03-16 2009-03-12 3.360 1,096,964 +12,100 2.89% 3,685,799
2009-03-13 2009-03-11 3.840 1,084,864 -14,700 3.03% 4,165,878
2009-03-12 2009-03-10 3.520 1,099,564 -8,500 3.07% 3,870,465
2009-03-11 2009-03-09 3.920 1,108,064 +9,450 3.10% 4,343,611
2009-03-10 2009-03-06 4.000 1,098,614 -26,450 3.07% 4,394,456
2009-03-09 2009-03-05 4.160 1,125,064 -550 3.14% 4,680,266
2009-03-06 2009-03-04 4.320 1,125,614 +2,500 3.15% 4,862,652
2009-03-05 2009-03-03 4.160 1,123,114 +11,450 3.14% 4,672,154
2009-03-04 2009-03-02 4.640 1,111,664 +5,500 3.11% 5,158,121
2009-03-03 2009-02-27 4.960 1,106,164 -12,700 3.09% 5,486,573
2009-03-02 2009-02-26 4.480 1,118,864 +3,000 3.13% 5,012,511
2009-02-27 2009-02-25 4.720 1,115,864 +11,500 3.12% 5,266,878
2009-02-26 2009-02-24 4.800 1,104,364 -1,900 3.09% 5,300,947
2009-02-25 2009-02-23 4.880 1,106,264 +13,500 3.09% 5,398,568
2009-02-24 2009-02-20 5.040 1,092,764 -9,400 3.05% 5,507,531
2009-02-23 2009-02-19 5.040 1,102,164 +5,700 3.08% 5,554,907
2009-02-20 2009-02-18 4.800 1,096,464 -14,500 3.12% 5,263,027
2009-02-19 2009-02-17 4.720 1,110,964 -24,250 3.16% 5,243,750
2009-02-18 2009-02-16 4.720 1,135,214 -3,500 3.23% 5,358,210
2009-02-17 2009-02-13 4.720 1,138,714 -3,950 3.24% 5,374,730
2009-02-12 2009-02-10 4.640 1,142,664 +276,500 3.35% 5,301,961
2009-02-11 2009-02-09 4.400 866,164 +2,000 2.54% 3,811,122
2009-02-10 2009-02-06 4.320 864,164 -1,150 2.53% 3,733,188
2009-02-09 2009-02-05 4.240 865,314 +28,450 2.54% 3,668,931
2009-02-06 2009-02-04 3.600 836,864 +37,800 2.45% 3,012,710
2009-02-05 2009-02-03 3.600 799,064 +1,750 2.34% 2,876,630
2009-02-04 2009-02-02 3.840 797,314 -13,250 2.34% 3,061,686
2009-02-03 2009-01-30 3.600 810,564 -1,500 2.37% 2,918,030
2009-02-02 2009-01-29 3.600 812,064 +13,300 2.38% 2,923,430
2009-01-30 2009-01-23 3.440 798,764 +2,500 2.34% 2,747,748
2009-01-29 2009-01-22 3.680 796,264 -400 2.33% 2,930,252
2009-01-23 2009-01-21 3.440 796,664 -7,000 2.34% 2,740,524
2009-01-22 2009-01-20 3.440 803,664 +7,150 2.36% 2,764,604
2009-01-20 2009-01-16 3.040 796,514 +2,500 2.34% 2,421,403
2009-01-19 2009-01-15 3.280 794,014 -1,000 2.33% 2,604,366
2009-01-16 2009-01-14 3.600 795,014 -5,000 2.33% 2,862,050
2009-01-15 2009-01-13 3.600 800,014 -900 2.35% 2,880,050
2009-01-14 2009-01-12 3.920 800,914 +650 2.35% 3,139,583
2009-01-13 2009-01-09 4.240 800,264 -32,300 2.35% 3,393,119
2009-01-12 2009-01-08 4.160 832,564 +4,150 2.44% 3,463,466
2009-01-09 2009-01-07 4.080 828,414 -16,250 2.43% 3,379,929
2009-01-08 2009-01-06 3.680 844,664 +24,900 2.48% 3,108,364
2009-01-07 2009-01-05 3.920 819,764 -11,450 2.40% 3,213,475
2009-01-06 2009-01-02 4.080 831,214 -17,100 2.44% 3,391,353
2009-01-05 2008-12-31 2.800 848,314 -3,000 2.49% 2,375,279
2009-01-02 2008-12-29 2.080 851,314 -250 2.50% 1,770,733
2008-12-30 2008-12-24 2.320 851,564 -23,900 2.50% 1,975,628
2008-12-29 2008-12-22 2.160 875,464 -4,950 2.57% 1,891,002
2008-12-22 2008-12-18 2.000 880,414 -10,000 2.58% 1,760,828
2008-12-18 2008-12-16 1.920 890,414 +5,000 2.61% 1,709,595
2008-12-17 2008-12-15 2.160 885,414 +350 2.60% 1,912,494
2008-12-16 2008-12-12 2.080 885,064 +5,650 2.59% 1,840,933
2008-12-15 2008-12-11 1.920 879,414 +1,250 2.58% 1,688,475
2008-12-12 2008-12-10 1.600 878,164 +1,750 2.57% 1,405,062
2008-12-11 2008-12-09 1.680 876,414 -15,000 2.57% 1,472,376
2008-12-09 2008-12-05 1.760 891,414 +25,000 2.61% 1,568,889
2008-12-08 2008-12-04 1.760 866,414 -150 2.54% 1,524,889
2008-12-02 2008-11-28 2.000 866,564 +6,250 2.54% 1,733,128
2008-11-27 2008-11-25 1.440 860,314 -6,800 2.52% 1,238,852
2008-11-25 2008-11-21 1.760 867,114 +12,500 2.54% 1,526,121
2008-11-21 2008-11-19 2.000 854,614 -1,000 2.51% 1,709,228
2008-11-20 2008-11-18 1.920 855,614 +1,500 2.51% 1,642,779
2008-11-19 2008-11-17 2.080 854,114 +2,500 2.50% 1,776,557
2008-11-17 2008-11-13 2.000 851,614 -900 2.50% 1,703,228
2008-11-12 2008-11-10 2.240 852,514 +4,500 2.50% 1,909,631
2008-11-10 2008-11-06 2.080 848,014 +3,750 2.49% 1,763,869
2008-11-07 2008-11-05 2.000 844,264 +1,250 2.48% 1,688,528
2008-11-05 2008-11-03 2.160 843,014 +3,750 2.47% 1,820,910
2008-11-04 2008-10-31 2.000 839,264 +1,250 2.46% 1,678,528
2008-11-03 2008-10-30 2.320 838,014 +11,850 2.46% 1,944,192
2008-10-30 2008-10-28 2.160 826,164 -2,250 2.42% 1,784,514
2008-10-29 2008-10-27 2.080 828,414 -2,000 2.43% 1,723,101
2008-10-28 2008-10-24 2.640 830,414 +18,000 2.43% 2,192,293
2008-10-23 2008-10-21 3.360 812,414 +2,000 2.38% 2,729,711
2008-10-21 2008-10-17 3.040 810,414 -4,850 2.38% 2,463,659
2008-10-20 2008-10-16 2.800 815,264 -5,000 2.39% 2,282,739
2008-10-17 2008-10-15 2.880 820,264 +5,750 2.40% 2,362,360
2008-10-16 2008-10-14 2.800 814,514 +4,150 2.39% 2,280,639
2008-10-15 2008-10-13 2.880 810,364 +1,600 2.38% 2,333,848
2008-10-14 2008-10-10 3.040 808,764 +6,650 2.37% 2,458,643
2008-10-13 2008-10-09 3.360 802,114 +5,250 2.35% 2,695,103
2008-10-08 2008-10-03 2.960 796,864 -400 2.34% 2,358,717
2008-09-30 2008-09-26 2.960 797,264 +22,500 2.34% 2,359,901
2008-09-29 2008-09-25 3.280 774,764 -125,000 2.27% 2,541,226
2008-09-26 2008-09-24 3.520 899,764 -82,250 2.64% 3,167,169
2008-09-25 2008-09-23 3.760 982,014 -750 2.88% 3,692,373
2008-09-23 2008-09-19 3.840 982,764 +8,750 2.88% 3,773,814
2008-09-22 2008-09-18 3.280 974,014 +2,500 2.86% 3,194,766
2008-09-19 2008-09-17 3.360 971,514 +250 2.85% 3,264,287
2008-09-18 2008-09-16 3.600 971,264 -42,300 2.85% 3,496,550
2008-09-17 2008-09-12 4.160 1,013,564 +36,750 2.97% 4,216,426
2008-09-16 2008-09-11 4.240 976,814 -1,000 2.86% 4,141,691
2008-09-12 2008-09-10 4.080 977,814 +1,000 2.87% 3,989,481
2008-09-11 2008-09-09 4.160 976,814 -1,000 2.86% 4,063,546
2008-09-10 2008-09-08 4.320 977,814 -1,250 2.87% 4,224,156
2008-09-08 2008-09-04 4.160 979,064 -1,750 2.87% 4,072,906
2008-09-05 2008-09-03 4.000 980,814 -7,850 2.88% 3,923,256
2008-09-03 2008-09-01 4.000 988,664 +1,000 2.90% 3,954,656
2008-09-02 2008-08-29 4.080 987,664 +2,250 2.90% 4,029,669
2008-08-29 2008-08-27 4.000 985,414 +19,100 2.89% 3,941,656
2008-08-26 2008-08-21 3.920 966,314 -98,600 2.83% 3,787,951
2008-08-21 2008-08-19 4.240 1,064,914 -1,250 3.12% 4,515,235
2008-08-19 2008-08-15 4.720 1,066,164 -14,700 3.13% 5,032,294
2008-08-18 2008-08-14 5.040 1,080,864 -150 3.17% 5,447,555
2008-08-15 2008-08-13 5.440 1,081,014 +5,000 3.17% 5,880,716
2008-08-14 2008-08-12 5.840 1,076,014 -7,200 3.15% 6,283,922
2008-08-13 2008-08-11 5.600 1,083,214 -1,350 3.18% 6,065,998
2008-08-12 2008-08-08 5.920 1,084,564 -20,750 3.18% 6,420,619
2008-08-11 2008-08-07 6.000 1,105,314 +40,300 3.24% 6,631,884
2008-08-08 2008-08-05 5.360 1,065,014 -6,600 3.12% 5,708,475
2008-08-07 2008-08-04 5.920 1,071,614 +4,700 3.14% 6,343,955
2008-08-05 2008-08-01 5.120 1,066,914 -4,650 3.13% 5,462,600
2008-08-04 2008-07-31 4.480 1,071,564 +15,300 3.14% 4,800,607
2008-08-01 2008-07-30 4.800 1,056,264 +19,000 3.10% 5,070,067
2008-07-31 2008-07-29 4.640 1,037,264 +5,500 3.04% 4,812,905
2008-07-30 2008-07-28 4.640 1,031,764 +15,650 3.03% 4,787,385
2008-07-28 2008-07-24 3.840 1,016,114 -33,450 2.98% 3,901,878
2008-07-25 2008-07-23 4.080 1,049,564 +23,650 3.08% 4,282,221
2008-07-24 2008-07-22 4.400 1,025,914 +11,950 3.01% 4,514,022
2008-07-23 2008-07-21 3.920 1,013,964 -17,700 2.97% 3,974,739
2008-07-22 2008-07-18 3.440 1,031,664 -1,500 3.02% 3,548,924
2008-07-21 2008-07-17 3.440 1,033,164 -34,850 3.03% 3,554,084
2008-07-18 2008-07-16 3.680 1,068,014 +3,400 3.13% 3,930,292
2008-07-16 2008-07-14 2.640 1,064,614 +10,250 3.12% 2,810,581
2008-07-09 2008-07-07 2.720 1,054,364 +2,500 3.09% 2,867,870
2008-07-08 2008-07-04 2.800 1,051,864 -2,250 3.08% 2,945,219
2008-07-07 2008-07-03 2.800 1,054,114 -1,250 3.09% 2,951,519
2008-07-04 2008-07-02 2.880 1,055,364 -3,850 3.09% 3,039,448
2008-07-03 2008-06-30 2.880 1,059,214 -2,500 3.11% 3,050,536
2008-07-02 2008-06-27 3.040 1,061,714 -3,750 3.11% 3,227,611
2008-06-30 2008-06-26 3.120 1,065,464 -1,600 3.12% 3,324,248
2008-06-27 2008-06-25 3.280 1,067,064 +250 3.13% 3,499,970
2008-06-26 2008-06-24 3.040 1,066,814 +1,250 3.13% 3,243,115
2008-06-25 2008-06-23 3.120 1,065,564 +300 3.12% 3,324,560
2008-06-18 2008-06-16 3.120 1,065,264 +500 3.12% 3,323,624
2008-06-17 2008-06-13 3.040 1,064,764 +1,300 3.12% 3,236,883
2008-06-13 2008-06-11 3.360 1,063,464 +4,000 3.12% 3,573,239
2008-06-12 2008-06-10 3.040 1,059,464 +3,850 3.11% 3,220,771
2008-06-11 2008-06-06 3.520 1,055,614 -6,600 3.09% 3,715,761
2008-06-10 2008-06-05 3.760 1,062,214 -2,050 3.11% 3,993,925
2008-06-06 2008-06-04 3.440 1,064,264 +19,000 3.12% 3,661,068
2008-06-05 2008-06-03 2.880 1,045,264 +12,750 3.06% 3,010,360
2008-06-04 2008-06-02 3.360 1,032,514 -12,500 3.03% 3,469,247
2008-06-03 2008-05-30 3.520 1,045,014 +3,650 3.06% 3,678,449
2008-06-02 2008-05-29 3.440 1,041,364 -1,250 3.05% 3,582,292
2008-05-29 2008-05-27 3.440 1,042,614 +600 3.06% 3,586,592
2008-05-28 2008-05-26 3.600 1,042,014 +7,150 3.06% 3,751,250
2008-05-27 2008-05-23 3.760 1,034,864 +4,000 3.03% 3,891,089
2008-05-26 2008-05-22 3.520 1,030,864 -34,550 3.02% 3,628,641
2008-05-23 2008-05-21 3.760 1,065,414 +12,750 3.12% 4,005,957
2008-05-22 2008-05-20 3.600 1,052,664 -600 3.09% 3,789,590
2008-05-21 2008-05-19 3.760 1,053,264 +5,000 3.09% 3,960,273
2008-05-20 2008-05-16 3.840 1,048,264 +20,800 3.07% 4,025,334
2008-05-19 2008-05-15 4.000 1,027,464 -8,000 3.01% 4,109,856
2008-05-16 2008-05-14 4.320 1,035,464 -11,300 3.04% 4,473,204
2008-05-15 2008-05-13 4.160 1,046,764 -28,550 3.07% 4,354,538
2008-05-14 2008-05-09 3.760 1,075,314 -33,750 3.15% 4,043,181
2008-05-13 2008-05-08 3.840 1,109,064 -9,300 3.25% 4,258,806
2008-05-09 2008-05-07 3.840 1,118,364 -31,250 3.28% 4,294,518
2008-05-08 2008-05-06 4.000 1,149,614 -750 3.37% 4,598,456
2008-05-07 2008-05-05 3.760 1,150,364 -900 3.37% 4,325,369
2008-05-06 2008-05-02 3.840 1,151,264 +96,800 3.38% 4,420,854
2008-05-05 2008-04-30 3.440 1,054,464 +8,500 3.09% 3,627,356
2008-05-02 2008-04-29 3.760 1,045,964 -4,250 3.07% 3,932,825
2008-04-30 2008-04-28 3.680 1,050,214 +9,200 3.08% 3,864,788
2008-04-29 2008-04-25 3.920 1,041,014 +7,500 3.05% 4,080,775
2008-04-28 2008-04-24 3.840 1,033,514 +33,650 3.03% 3,968,694
2008-04-25 2008-04-23 4.400 999,864 +1,900 2.93% 4,399,402
2008-04-23 2008-04-21 4.240 997,964 -1,600 2.93% 4,231,367
2008-04-22 2008-04-18 4.400 999,564 -13,250 2.93% 4,398,082
2008-04-21 2008-04-17 4.400 1,012,814 +4,500 2.97% 4,456,382
2008-04-18 2008-04-16 4.480 1,008,314 -37,900 2.96% 4,517,247
2008-04-17 2008-04-15 4.480 1,046,214 -15,900 3.07% 4,687,039
2008-04-16 2008-04-14 4.960 1,062,114 -4,650 3.12% 5,268,085
2008-04-15 2008-04-11 4.800 1,066,764 +750 3.13% 5,120,467
2008-04-14 2008-04-10 4.800 1,066,014 -3,000 3.13% 5,116,867
2008-04-11 2008-04-09 4.960 1,069,014 -5,850 3.14% 5,302,309
2008-04-10 2008-04-08 5.280 1,074,864 +18,150 3.15% 5,675,282
2008-04-01 2008-03-28 4.960 1,056,714 +16,350 3.10% 5,241,301
2008-03-31 2008-03-27 5.200 1,040,364 +25,200 3.05% 5,409,893
2008-03-28 2008-03-26 5.120 1,015,164 +19,750 2.98% 5,197,640
2008-03-27 2008-03-25 4.800 995,414 +850 2.92% 4,777,987
2008-03-26 2008-03-20 4.800 994,564 +5,300 2.92% 4,773,907
2008-03-25 2008-03-19 4.880 989,264 +1,500 2.90% 4,827,608
2008-03-20 2008-03-18 4.720 987,764 +5,700 2.90% 4,662,246
2008-03-18 2008-03-14 5.440 982,064 +1,500 2.88% 5,342,428
2008-03-14 2008-03-12 5.600 980,564 +500 2.88% 5,491,158
2008-03-13 2008-03-11 5.440 980,064 +4,250 2.87% 5,331,548
2008-03-11 2008-03-07 6.160 975,814 +34,300 2.86% 6,011,014
2008-03-10 2008-03-06 6.240 941,514 -450 2.76% 5,875,047
2008-03-07 2008-03-05 5.680 941,964 -600 2.76% 5,350,356
2008-03-06 2008-03-04 6.080 942,564 -8,500 2.76% 5,730,789
2008-03-05 2008-03-03 6.320 951,064 -1,000 2.79% 6,010,724
2008-03-04 2008-02-29 6.560 952,064 -4,100 2.79% 6,245,540
2008-03-03 2008-02-28 6.880 956,164 +5,750 2.80% 6,578,408
2008-02-29 2008-02-27 7.120 950,414 +11,900 2.79% 6,766,948
2008-02-28 2008-02-26 6.960 938,514 -78,000 2.75% 6,532,057
2008-02-27 2008-02-25 5.760 1,016,514 -3,400 2.98% 5,855,121
2008-02-26 2008-02-22 4.960 1,019,914 +13,750 2.99% 5,058,773
2008-02-25 2008-02-21 5.040 1,006,164 +24,000 2.95% 5,071,067
2008-02-22 2008-02-20 4.880 982,164 +31,150 2.88% 4,792,960
2008-02-21 2008-02-19 5.040 951,014 +67,900 2.79% 4,793,111
2008-02-20 2008-02-18 4.480 883,114 +9,500 2.59% 3,956,351
2008-02-19 2008-02-15 4.560 873,614 +28,550 2.56% 3,983,680
2008-02-18 2008-02-14 4.800 845,064 -5,750 2.48% 4,056,307
2008-02-15 2008-02-13 4.800 850,814 +4,000 2.50% 4,083,907
2008-02-14 2008-02-12 4.960 846,814 +3,500 2.48% 4,200,197
2008-02-13 2008-02-11 4.800 843,314 +9,300 2.47% 4,047,907
2008-02-12 2008-02-06 4.800 834,014 +5,500 2.45% 4,003,267
2008-02-11 2008-02-04 4.800 828,514 +14,050 2.43% 3,976,867
2008-02-05 2008-02-01 4.400 814,464 +14,900 2.39% 3,583,642
2008-02-04 2008-01-31 4.480 799,564 +54,500 2.35% 3,582,047
2008-02-01 2008-01-30 5.600 745,064 +1,650 2.19% 4,172,358
2008-01-31 2008-01-29 7.120 743,414 +277,496 2.18% 5,293,108
2008-01-30 2008-01-28 7.120 465,918 +4,650 4.10% 3,317,336
2008-01-28 2008-01-24 8.400 461,268 -1,250 4.06% 3,874,651
2008-01-24 2008-01-22 8.000 462,518 -1,000 4.07% 3,700,144
2008-01-23 2008-01-21 9.680 463,518 +4,050 4.08% 4,486,854
2008-01-22 2008-01-18 9.680 459,468 +24,800 4.04% 4,447,650
2008-01-21 2008-01-17 9.920 434,668 +250 3.83% 4,311,907
2008-01-18 2008-01-16 8.480 434,418 +14,900 3.82% 3,683,865
2008-01-17 2008-01-15 8.800 419,518 +32,550 3.69% 3,691,758
2008-01-16 2008-01-14 10.400 386,968 +42,150 3.41% 4,024,467
2008-01-15 2008-01-11 11.360 344,818 +5,300 3.03% 3,917,132
2008-01-14 2008-01-10 11.680 339,518 +23,800 2.99% 3,965,570
2008-01-11 2008-01-09 11.680 315,718 -400 2.78% 3,687,586
2008-01-09 2008-01-07 12.160 316,118 +1,550 2.78% 3,843,995
2008-01-08 2008-01-04 12.480 314,568 +30,800 2.77% 3,925,809
2008-01-07 2008-01-03 12.800 283,768 +34,150 2.50% 3,632,230
2008-01-04 2008-01-02 13.280 249,618 +23,950 2.20% 3,314,927
2008-01-03 2007-12-31 13.440 225,668 +29,750 1.99% 3,032,978
2008-01-02 2007-12-27 13.360 195,918 +29,300 1.72% 2,617,464
2007-12-28 2007-12-24 13.360 166,618 -34,000 1.47% 2,225,936
2007-12-27 2007-12-20 12.176 200,618 -264,690 1.77% 2,442,677
2007-12-21 2007-12-19 12.345 465,308 -2,602 1.73% 5,744,167
2007-12-20 2007-12-18 13.190 467,910 -18,805 1.74% 6,171,925
2007-12-19 2007-12-17 13.698 486,715 +3,312 1.81% 6,666,892
2007-12-18 2007-12-14 12.007 483,403 -14,665 1.80% 5,804,053
2007-12-17 2007-12-13 15.051 498,068 -8,043 1.85% 7,496,220
2007-12-14 2007-12-12 14.881 506,111 +1,183 1.88% 7,531,685
2007-12-13 2007-12-11 14.543 504,928 -2,603 1.88% 7,343,306
2007-12-12 2007-12-10 14.712 507,531 +1,064 1.89% 7,466,989
2007-12-11 2007-12-07 14.712 506,467 -473 1.88% 7,451,335
2007-12-10 2007-12-06 15.051 506,940 -5,204 1.89% 7,629,749
2007-12-07 2007-12-05 15.558 512,144 -4,257 1.91% 7,967,895
2007-12-06 2007-12-04 15.727 516,401 +6,741 1.92% 8,121,453
2007-12-05 2007-12-03 15.558 509,660 +1,774 1.90% 7,929,249
2007-12-04 2007-11-30 14.712 507,886 +24,836 1.89% 7,472,212
2007-12-03 2007-11-29 14.881 483,050 +10,881 1.80% 7,188,503
2007-11-30 2007-11-28 14.881 472,169 +22,471 1.76% 7,026,577
2007-11-29 2007-11-27 16.234 449,698 -22,708 1.67% 7,300,555
2007-11-28 2007-11-26 16.403 472,406 -52,156 1.76% 7,749,092
2007-11-27 2007-11-23 14.374 524,562 -3,903 1.95% 7,540,141
2007-11-26 2007-11-22 13.867 528,465 -26,728 1.97% 7,328,140
2007-11-23 2007-11-21 13.529 555,193 +14,192 2.07% 7,510,998
2007-11-22 2007-11-20 11.838 541,001 -11,117 2.01% 6,404,125
2007-11-21 2007-11-19 10.316 552,118 -592 2.05% 5,695,416
2007-11-20 2007-11-16 10.146 552,710 -172,198 2.06% 5,608,055
2007-11-19 2007-11-15 11.668 724,908 +23,889 2.70% 8,458,545
2007-11-16 2007-11-14 12.007 701,019 +3,075 2.61% 8,416,894
2007-11-15 2007-11-13 11.668 697,944 +46,124 2.60% 8,143,917
2007-11-14 2007-11-12 12.852 651,820 +41,867 2.43% 8,377,317
2007-11-13 2007-11-09 13.698 609,953 +24,363 2.27% 8,354,974
2007-11-12 2007-11-08 14.712 585,590 +152,566 2.18% 8,615,423
2007-11-09 2007-11-07 12.683 433,024 -947 1.61% 5,492,081
2007-10-25 2007-10-23 10.316 433,971 -354 1.61% 4,476,661
2007-10-24 2007-10-22 9.808 434,325 -946 1.62% 4,259,970
2007-10-23 2007-10-18 9.808 435,271 -1,183 1.62% 4,269,248
2007-10-22 2007-10-17 9.808 436,454 +2,365 1.62% 4,280,852
2007-10-18 2007-10-16 9.639 434,089 +6,505 1.61% 4,184,247
2007-10-17 2007-10-15 9.639 427,584 +3,311 1.59% 4,121,545
2007-10-16 2007-10-12 10.654 424,273 -946 1.58% 4,520,117
2007-10-15 2007-10-11 10.823 425,219 +32,406 1.58% 4,602,103
2007-10-12 2007-10-10 10.654 392,813 +1,774 1.46% 4,184,948
2007-10-11 2007-10-09 10.316 391,039 -3,667 1.45% 4,033,793
2007-10-10 2007-10-08 9.808 394,706 +1,183 1.47% 3,871,377
2007-10-09 2007-10-05 9.470 393,523 +1,538 1.46% 3,726,678
2007-10-08 2007-10-04 9.132 391,985 -9,580 1.46% 3,579,537
2007-10-05 2007-10-03 9.808 401,565 -1,419 1.49% 3,938,651
2007-10-04 2007-10-02 10.485 402,984 -592 1.50% 4,225,160
2007-10-03 2007-09-28 10.654 403,576 -1,774 1.50% 4,299,615
2007-10-02 2007-09-27 11.330 405,350 -6,741 1.51% 4,592,706
2007-09-28 2007-09-25 10.823 412,091 +591 1.53% 4,460,020
2007-09-27 2007-09-24 11.161 411,500 +1,656 1.53% 4,592,799
2007-09-25 2007-09-21 11.330 409,844 -19,632 1.52% 4,643,624
2007-09-24 2007-09-20 11.499 429,476 +4,494 1.60% 4,938,687
2007-09-21 2007-09-19 11.838 424,982 -2,839 1.58% 5,030,745
2007-09-20 2007-09-18 11.161 427,821 -3,902 1.59% 4,774,960
2007-09-19 2007-09-17 10.992 431,723 -6,387 1.61% 4,745,503
2007-09-18 2007-09-14 11.330 438,110 -12,773 1.63% 4,963,884
2007-09-17 2007-09-13 11.668 450,883 -2,957 1.68% 5,261,101
2007-09-14 2007-09-12 12.007 453,840 +2,366 1.69% 5,449,100
2007-09-13 2007-09-11 11.668 451,474 +4,139 1.68% 5,267,997
2007-09-12 2007-09-10 12.345 447,335 +355 1.66% 5,522,293
2007-09-11 2007-09-07 12.852 446,980 +33,943 1.66% 5,744,674
2007-09-10 2007-09-06 12.514 413,037 +591 1.54% 5,168,736
2007-09-07 2007-09-05 12.852 412,446 +5,677 1.53% 5,300,836
2007-09-06 2007-09-04 12.852 406,769 +4,967 1.51% 5,227,874
2007-09-05 2007-09-03 14.374 401,802 +8,870 1.49% 5,775,568
2007-09-04 2007-08-31 14.881 392,932 -57,604 1.46% 5,847,413
2007-09-03 2007-08-30 12.514 450,536 -15,619 1.68% 5,637,998
2007-08-31 2007-08-29 11.838 466,155 -5,795 1.73% 5,518,132
2007-08-30 2007-08-28 12.514 471,950 +946 1.76% 5,905,972
2007-08-29 2007-08-27 11.838 471,004 +12,418 1.75% 5,575,532
2007-08-28 2007-08-24 12.007 458,586 +207,385 1.71% 5,506,084
2007-08-27 2007-08-23 12.852 251,201 +7,806 2.80% 3,228,484
2007-08-24 2007-08-22 12.683 243,395 +828 2.72% 3,087,000
2007-08-23 2007-08-21 13.529 242,567 +3,430 2.71% 3,281,598
2007-08-22 2007-08-20 13.867 239,137 -4,376 2.67% 3,316,075
2007-08-21 2007-08-17 11.838 243,513 +355 2.72% 2,882,597
2007-08-20 2007-08-16 12.514 243,158 -1,774 2.71% 3,042,874
2007-08-17 2007-08-15 13.190 244,932 +3,429 2.73% 3,230,754
2007-08-16 2007-08-14 13.867 241,503 +9,935 2.70% 3,348,884
2007-08-15 2007-08-13 14.036 231,568 +13,364 2.58% 3,250,277
2007-08-14 2007-08-10 12.852 218,204 +2,129 2.44% 2,804,400
2007-08-13 2007-08-09 13.529 216,075 +11,590 2.41% 2,923,198
2007-08-10 2007-08-08 12.345 204,485 -5,322 2.28% 2,524,341
2007-08-09 2007-08-07 14.543 209,807 -6,505 2.34% 3,051,280
2007-08-08 2007-08-06 15.896 216,312 +710 2.41% 3,438,525
2007-08-07 2007-08-03 16.911 215,602 +118 2.41% 3,645,998
2007-08-06 2007-08-02 17.587 215,484 +4,967 2.41% 3,789,763
2007-08-03 2007-08-01 17.587 210,517 +5,559 2.35% 3,702,407
2007-08-02 2007-07-31 19.617 204,958 +9,698 2.29% 4,020,560
2007-08-01 2007-07-30 19.278 195,260 -8,988 2.18% 3,764,279
2007-07-31 2007-07-27 18.602 204,248 +83,851 2.28% 3,799,393
2007-07-30 2007-07-26 14.994 120,397 +15,848 1.34% 1,805,260
2007-07-27 2007-07-25 17.993 104,549 -213,974 1.17% 1,881,158
2007-07-26 2007-07-24 12.995 318,523 +26,251 1.31% 4,139,205
2007-07-24 2007-07-20 12.120 292,272 -10,244 1.21% 3,542,434
2007-07-23 2007-07-19 12.120 302,516 +11,204 1.25% 3,666,595
2007-07-20 2007-07-18 11.371 291,312 -2,561 1.20% 3,312,399
2007-07-19 2007-07-17 12.120 293,873 +7,043 1.21% 3,561,839
2007-07-18 2007-07-16 13.495 286,830 +11,844 1.18% 3,870,715
2007-07-17 2007-07-13 11.246 274,986 +4,802 1.13% 3,092,402
2007-07-16 2007-07-12 9.121 270,184 +3,201 1.11% 2,464,480
2007-07-13 2007-07-11 8.372 266,983 +320 1.10% 2,235,122
2007-07-12 2007-07-10 8.622 266,663 +3,202 1.10% 2,299,083
2007-07-11 2007-07-09 8.747 263,461 +320 1.09% 2,304,396
2007-07-10 2007-07-06 8.497 263,141 -320 1.09% 2,235,838
2007-07-09 2007-07-05 8.622 263,461 -10,885 1.09% 2,271,477
2007-07-05 2007-07-03 8.122 274,346 +16,647 1.13% 2,228,203
2007-07-04 2007-06-29 8.247 257,699 +19,207 1.06% 2,125,198
2007-07-03 2007-06-28 8.122 238,492 -5,122 0.98% 1,937,002
2007-06-27 2007-06-25 8.747 243,614 +1,281 1.00% 2,130,802
2007-06-26 2007-06-22 9.121 242,333 1.00% 2,210,438

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top