History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.405 0 -505,200
2013-12-04 2013-12-02 0.510 505,200 +200,000 0.03% 257,652
2013-10-23 2013-10-21 0.810 305,200 +20,000 0.02% 247,212
2013-09-09 2013-09-05 0.830 285,200 -50,000 0.03% 236,716
2013-09-05 2013-09-03 0.800 335,200 +100,000 0.03% 268,160
2013-09-03 2013-08-30 0.780 235,200 +50,000 0.02% 183,456
2013-09-02 2013-08-29 0.800 185,200 +100,000 0.02% 148,160
2013-07-24 2013-07-22 0.840 85,200 -250,000 0.01% 71,568
2013-07-23 2013-07-19 0.830 335,200 +250,000 0.03% 278,216
2013-06-26 2013-06-24 0.770 85,200 -50,000 0.01% 65,604
2013-06-24 2013-06-20 0.800 135,200 +50,000 0.02% 108,160
2013-06-10 2013-06-06 0.790 85,200 -190,000 0.01% 67,308
2013-05-24 2013-05-22 0.820 275,200 -50,000 0.04% 225,664
2013-05-15 2013-05-13 0.820 325,200 +170,000 0.04% 266,664
2013-05-14 2013-05-10 0.820 155,200 -140,000 0.02% 127,264
2013-05-08 2013-05-06 0.790 295,200 -210,000 0.04% 233,208
2013-05-07 2013-05-03 0.800 505,200 -60,000 0.06% 404,160
2013-04-23 2013-04-19 0.770 565,200 +120,000 0.07% 435,204
2013-04-22 2013-04-18 0.790 445,200 +40,000 0.06% 351,708
2013-04-19 2013-04-17 0.720 405,200 -500,000 0.05% 291,744
2013-04-05 2013-04-02 0.600 905,200 +260,000 0.13% 543,120
2013-03-25 2013-03-21 0.630 645,200 +60,000 0.09% 406,476
2013-03-18 2013-03-14 0.570 585,200 -10,000 0.12% 333,564
2013-03-15 2013-03-13 0.570 595,200 +500,000 0.12% 339,264
2013-03-08 2013-03-06 0.580 95,200 -120,000 0.02% 55,216
2013-03-05 2013-03-01 0.540 215,200 +10,000 0.06% 116,208
2013-02-26 2013-02-22 0.560 205,200 -600,000 0.08% 114,912
2013-02-25 2013-02-21 0.550 805,200 -50,000 0.34% 442,860
2013-02-21 2013-02-19 0.530 855,200 -50,000 0.36% 453,256
2013-02-20 2013-02-18 0.510 905,200 +600,000 0.38% 461,652
2013-02-19 2013-02-15 0.540 305,200 -260,000 0.13% 164,808
2013-02-18 2013-02-14 0.540 565,200 -70,000 0.24% 305,208
2013-02-15 2013-02-08 0.480 635,200 -120,000 0.27% 304,896
2013-02-05 2013-02-01 0.430 755,200 +280,000 0.32% 324,736
2013-02-04 2013-01-31 0.400 475,200 -20,000 0.20% 190,080
2013-02-01 2013-01-30 0.350 495,200 -200,000 0.21% 173,320
2013-01-31 2013-01-29 0.243 695,200 +100,000 0.29% 168,934
2013-01-30 2013-01-28 0.275 595,200 +100,000 0.25% 163,680
2013-01-25 2013-01-23 0.290 495,200 -580,000 0.21% 143,608
2013-01-24 2013-01-22 0.325 1,075,200 +110,000 0.45% 349,440
2013-01-21 2013-01-17 0.340 965,200 -100,000 0.41% 328,168
2013-01-18 2013-01-16 0.395 1,065,200 +520,000 0.45% 420,754
2013-01-16 2013-01-14 0.375 545,200 -20,000 0.23% 204,450
2013-01-15 2013-01-11 0.300 565,200 +375,000 0.24% 169,560
2013-01-11 2013-01-09 0.285 190,200 -90,000 0.08% 54,207
2013-01-10 2013-01-08 0.228 280,200 +90,000 0.12% 63,886
2013-01-03 2012-12-31 0.143 190,200 +10,000 0.08% 27,199
2012-12-21 2012-12-19 0.128 180,200 -17,000 0.10% 23,066
2012-12-11 2012-12-07 0.123 197,200 -8,500 0.10% 24,256
2012-11-26 2012-11-22 0.125 205,700 -50,000 0.11% 25,712
2012-10-09 2012-10-05 0.161 255,700 -45,000 0.14% 41,168
2012-04-02 2012-03-29 0.280 300,700 -100,000 0.19% 84,196
2012-03-28 2012-03-26 0.305 400,700 -50,000 0.25% 122,214
2012-03-26 2012-03-22 0.320 450,700 +30,000 0.29% 144,224
2012-03-23 2012-03-21 0.325 420,700 -30,000 0.27% 136,728
2012-03-22 2012-03-20 0.335 450,700 +30,000 0.29% 150,984
2012-03-21 2012-03-19 0.335 420,700 -7,793,300 0.27% 140,934
2012-03-07 2012-03-05 0.500 8,214,000 +7,803,300 5.23% 4,107,000
2012-03-01 2012-02-28 0.560 410,700 +65,000 0.26% 229,992
2012-02-29 2012-02-27 0.580 345,700 -22,500 0.22% 200,506
2012-02-28 2012-02-24 0.560 368,200 -85,000 0.23% 206,192
2012-02-27 2012-02-23 0.500 453,200 +55,000 0.29% 226,600
2012-02-24 2012-02-22 0.520 398,200 +24,000 0.25% 207,064
2012-02-23 2012-02-21 0.580 374,200 +87,500 0.24% 217,036
2012-02-22 2012-02-20 0.680 286,700 +35,000 0.18% 194,956
2012-02-21 2012-02-17 0.760 251,700 -53,000 0.16% 191,292
2012-02-20 2012-02-16 0.860 304,700 -17,500 0.19% 262,042
2012-02-17 2012-02-15 0.800 322,200 +50,500 0.20% 257,760
2012-01-30 2012-01-26 0.800 271,700 +20,000 0.21% 217,360
2012-01-06 2012-01-04 0.940 251,700 +10,000 0.19% 236,598
2011-12-28 2011-12-22 1.140 241,700 -28,000 0.18% 275,538
2011-12-19 2011-12-15 1.340 269,700 -15,000 0.21% 361,398
2011-10-14 2011-10-12 1.300 284,700 +15,000 0.22% 370,110
2011-10-06 2011-10-03 1.340 269,700 -5,000 0.21% 361,398
2011-09-28 2011-09-26 1.780 274,700 -5,000 0.21% 488,966
2011-09-20 2011-09-16 2.540 279,700 +5,000 0.21% 710,438
2011-09-02 2011-08-31 2.580 274,700 -49,500 0.21% 708,726
2011-09-01 2011-08-30 2.600 324,200 -37,000 0.25% 842,920
2011-08-31 2011-08-29 2.840 361,200 -20,000 0.28% 1,025,808
2011-08-24 2011-08-22 2.980 381,200 +10,000 0.29% 1,135,976
2011-08-23 2011-08-19 3.200 371,200 +1,500 0.28% 1,187,840
2011-08-19 2011-08-17 3.260 369,700 +4,000 0.28% 1,205,222
2011-08-18 2011-08-16 3.220 365,700 +1,000 0.28% 1,177,554
2011-08-17 2011-08-15 3.240 364,700 +25,000 0.28% 1,181,628
2011-08-16 2011-08-12 3.180 339,700 +58,500 0.26% 1,080,246
2011-07-28 2011-07-26 3.640 281,200 +10,000 0.21% 1,023,568
2011-07-26 2011-07-22 3.680 271,200 +5,000 0.21% 998,016
2011-07-12 2011-07-08 2.920 266,200 +5,000 0.20% 777,304
2011-06-24 2011-06-22 2.680 261,200 -13,000 0.20% 700,016
2011-06-21 2011-06-17 2.860 274,200 +2,500 0.21% 784,212
2011-05-23 2011-05-19 3.160 271,700 +2,500 0.21% 858,572
2011-04-28 2011-04-26 3.500 269,200 +8,000 0.21% 942,200
2011-03-10 2011-03-08 3.840 261,200 -5,000 0.22% 1,003,008
2011-03-09 2011-03-07 3.900 266,200 +28,000 0.22% 1,038,180
2011-02-18 2011-02-16 4.320 238,200 +5,000 0.20% 1,029,024
2011-02-17 2011-02-15 4.320 233,200 -2,500 0.20% 1,007,424
2011-02-16 2011-02-14 4.200 235,700 -5,500 0.20% 989,940
2011-02-01 2011-01-28 3.520 241,200 +5,000 0.20% 849,024
2011-01-31 2011-01-27 3.660 236,200 +3,000 0.20% 864,492
2011-01-12 2011-01-10 3.500 233,200 -12,500 0.20% 816,200
2011-01-06 2011-01-04 3.340 245,700 -3,000 0.21% 820,638
2010-11-22 2010-11-18 3.400 248,700 -5,000 0.33% 845,580
2010-11-16 2010-11-12 3.460 253,700 +5,000 0.33% 877,802
2010-11-15 2010-11-11 3.180 248,700 -5,000 0.33% 790,866
2010-11-12 2010-11-10 3.140 253,700 +11,500 0.33% 796,618
2010-11-03 2010-11-01 2.860 242,200 +38,500 0.32% 692,692
2010-10-29 2010-10-27 2.700 203,700 +5,000 0.27% 549,990
2010-10-28 2010-10-26 2.700 198,700 -19,500 0.26% 536,490
2010-10-27 2010-10-25 2.760 218,200 -17,500 0.29% 602,232
2010-10-19 2010-10-15 2.860 235,700 +17,500 0.31% 674,102
2010-10-08 2010-10-06 2.660 218,200 -50,000 0.29% 580,412
2010-09-01 2010-08-30 2.940 268,200 -12,500 0.35% 788,508
2010-08-02 2010-07-29 3.200 280,700 -14,000 0.37% 898,240
2010-07-30 2010-07-28 3.200 294,700 -6,500 0.39% 943,040
2010-07-08 2010-07-06 3.020 301,200 -15,000 0.43% 909,624
2010-07-06 2010-07-02 3.440 316,200 +500 0.45% 1,087,728
2010-06-29 2010-06-25 3.920 315,700 +20,000 0.45% 1,237,544
2010-06-08 2010-06-04 3.240 295,700 +15,000 0.42% 958,068
2010-06-02 2010-05-31 3.280 280,700 +19,500 0.40% 920,696
2010-05-31 2010-05-27 3.360 261,200 +50,000 0.37% 877,632
2010-05-19 2010-05-17 3.740 211,200 +2,000 0.30% 789,888
2010-05-18 2010-05-14 3.860 209,200 +48,000 0.30% 807,512
2010-05-10 2010-05-06 3.900 161,200 -50,000 0.23% 628,680
2010-04-30 2010-04-28 4.460 211,200 +10,000 0.30% 941,952
2010-04-27 2010-04-23 4.600 201,200 -10,000 0.31% 925,520
2010-04-20 2010-04-16 4.840 211,200 -10,000 0.33% 1,022,208
2010-04-15 2010-04-13 4.540 221,200 +12,500 0.34% 1,004,248
2010-04-13 2010-04-09 4.560 208,700 +10,000 0.32% 951,672
2010-04-12 2010-04-08 4.400 198,700 +8,500 0.31% 874,280
2010-04-09 2010-04-07 4.500 190,200 +25,000 0.34% 855,900
2010-04-08 2010-04-01 4.700 165,200 -8,000 0.29% 776,440
2010-04-07 2010-03-31 4.860 173,200 +62,000 0.31% 841,752
2010-04-01 2010-03-30 5.200 111,200 -500 0.20% 578,240
2010-03-31 2010-03-29 6.100 111,700 -5,500 0.20% 681,370
2010-03-30 2010-03-26 6.100 117,200 +6,000 0.21% 714,920
2010-03-26 2010-03-24 5.600 111,200 +12,000 0.20% 622,720
2010-03-25 2010-03-23 5.600 99,200 +2,500 0.18% 555,520
2010-03-19 2010-03-17 5.000 96,700 +20,000 0.17% 483,500
2010-03-18 2010-03-16 4.400 76,700 +17,500 0.14% 337,480
2010-02-12 2010-02-10 4.720 59,200 -3,000 0.10% 279,424
2010-02-11 2010-02-09 4.940 62,200 -50,000 0.11% 307,268
2010-02-09 2010-02-05 5.000 112,200 -5,000 0.20% 561,000
2010-02-05 2010-02-03 5.000 117,200 +3,000 0.21% 586,000
2010-02-04 2010-02-02 4.980 114,200 -53,000 0.20% 568,716
2010-02-03 2010-02-01 5.300 167,200 +3,000 0.30% 886,160
2010-02-02 2010-01-29 5.300 164,200 +6,500 0.29% 870,260
2010-01-21 2010-01-19 5.100 157,700 -41,500 0.29% 804,270
2010-01-20 2010-01-18 5.400 199,200 -103,500 0.36% 1,075,680
2010-01-14 2010-01-12 4.260 302,700 -9,000 0.56% 1,289,502
2010-01-11 2010-01-07 3.960 311,700 -4,000 0.57% 1,234,332
2010-01-08 2010-01-06 3.980 315,700 -3,000 0.58% 1,256,486
2010-01-04 2009-12-29 2.640 318,700 +9,000 0.59% 841,368
2009-12-30 2009-12-28 2.600 309,700 -25,000 0.57% 805,220
2009-12-28 2009-12-22 2.320 334,700 +25,000 0.61% 776,504
2009-12-21 2009-12-17 3.240 309,700 +50,000 0.57% 1,003,428
2009-12-16 2009-12-14 3.360 259,700 +10,000 0.51% 872,592
2009-12-15 2009-12-11 3.420 249,700 +10,000 0.49% 853,974
2009-12-14 2009-12-10 3.480 239,700 +3,500 0.47% 834,156
2009-12-10 2009-12-08 3.720 236,200 +16,500 0.46% 878,664
2009-12-09 2009-12-07 3.740 219,700 +15,000 0.43% 821,678
2009-12-08 2009-12-04 3.860 204,700 +20,000 0.40% 790,142
2009-12-07 2009-12-03 4.060 184,700 +9,500 0.36% 749,882
2009-12-03 2009-12-01 3.860 175,200 +5,000 0.34% 676,272
2009-12-02 2009-11-30 4.080 170,200 +25,000 0.33% 694,416
2009-11-30 2009-11-26 4.220 145,200 +15,000 0.34% 612,744
2009-11-27 2009-11-25 4.240 130,200 -25,000 0.30% 552,048
2009-10-23 2009-10-21 5.100 155,200 +25,000 0.36% 791,520
2009-10-12 2009-10-08 4.900 130,200 -11,250 0.30% 637,980
2009-10-09 2009-10-07 4.800 141,450 -6,000 0.33% 678,960
2009-10-08 2009-10-06 5.100 147,450 +5,000 0.34% 751,995
2009-10-07 2009-10-05 4.420 142,450 +1,000 0.33% 629,629
2009-09-30 2009-09-28 3.700 141,450 +15,000 0.34% 523,365
2009-09-28 2009-09-24 4.160 126,450 +15,000 0.30% 526,032
2009-09-17 2009-09-15 4.480 111,450 +5,000 0.26% 499,296
2009-09-16 2009-09-14 4.480 106,450 -2,000 0.25% 476,896
2009-09-10 2009-09-08 5.100 108,450 +2,000 0.26% 553,095
2009-09-09 2009-09-07 4.760 106,450 -17,500 0.25% 506,702
2009-09-07 2009-09-03 3.840 123,950 -8,750 0.30% 475,968
2009-09-04 2009-09-02 3.600 132,700 +5,000 0.32% 477,720
2009-08-27 2009-08-25 3.160 127,700 +127,700 0.30% 403,532
2009-08-26 2009-08-24 3.220 0 -544,800
2009-08-13 2009-08-11 3.520 544,800 +408,600 1.30% 1,917,696
2009-08-11 2009-08-07 3.440 136,200 -1,250 0.35% 468,528
2009-08-03 2009-07-30 3.600 137,450 +12,500 0.35% 494,820
2009-07-31 2009-07-29 3.680 124,950 -250 0.32% 459,816
2009-07-30 2009-07-28 3.520 125,200 +1,000 0.32% 440,704
2009-07-28 2009-07-24 3.600 124,200 +12,500 0.32% 447,120
2009-07-27 2009-07-23 3.680 111,700 -15,000 0.29% 411,056
2009-07-21 2009-07-17 3.520 126,700 -6,250 0.33% 445,984
2009-07-16 2009-07-14 3.200 132,950 +2,500 0.34% 425,440
2009-07-15 2009-07-13 3.360 130,450 +15,000 0.34% 438,312
2009-07-08 2009-07-06 3.840 115,450 +2,500 0.30% 443,328
2009-07-02 2009-06-29 4.880 112,950 -1,250 0.29% 551,196
2009-06-30 2009-06-26 4.640 114,200 -1,250 0.30% 529,888
2009-06-24 2009-06-22 4.320 115,450 -25,000 0.30% 498,744
2009-06-23 2009-06-19 4.160 140,450 -1,250 0.37% 584,272
2009-06-22 2009-06-18 3.920 141,700 +6,250 0.37% 555,464
2009-06-19 2009-06-17 4.080 135,450 +20,500 0.36% 552,636
2009-06-17 2009-06-15 3.760 114,950 -3,750 0.30% 432,212
2009-06-15 2009-06-11 4.240 118,700 +6,250 0.31% 503,288
2009-06-12 2009-06-10 4.320 112,450 +3,750 0.30% 485,784
2009-06-11 2009-06-09 4.320 108,700 -25,000 0.29% 469,584
2009-06-09 2009-06-05 4.480 133,700 -5,000 0.35% 598,976
2009-06-08 2009-06-04 4.560 138,700 -1,250 0.36% 632,472
2009-06-05 2009-06-03 3.920 139,950 +10,000 0.37% 548,604
2009-06-04 2009-06-02 3.920 129,950 +1,250 0.34% 509,404
2009-06-03 2009-06-01 4.080 128,700 -2,500 0.34% 525,096
2009-05-29 2009-05-26 3.760 131,200 +2,500 0.35% 493,312
2009-05-26 2009-05-22 4.000 128,700 +7,000 0.34% 514,800
2009-05-25 2009-05-21 4.400 121,700 +10,250 0.32% 535,480
2009-05-22 2009-05-20 3.920 111,450 +2,500 0.29% 436,884
2009-05-19 2009-05-15 3.440 108,950 +5,000 0.29% 374,788
2009-05-14 2009-05-12 3.200 103,950 +6,000 0.27% 332,640
2009-05-06 2009-05-04 2.800 97,950 +5,000 0.26% 274,260
2009-05-04 2009-04-29 2.640 92,950 -500 0.25% 245,388
2009-04-22 2009-04-20 3.600 93,450 -6,250 0.25% 336,420
2009-04-21 2009-04-17 3.600 99,700 +3,750 0.26% 358,920
2009-04-07 2009-04-03 4.160 95,950 +6,250 0.25% 399,152
2009-04-03 2009-04-01 3.520 89,700 -1,500 0.24% 315,744
2009-03-24 2009-03-20 2.960 91,200 -5,000 0.24% 269,952
2009-03-20 2009-03-18 2.960 96,200 +5,000 0.25% 284,752
2009-03-18 2009-03-16 3.200 91,200 +1,000 0.24% 291,840
2009-03-05 2009-03-03 4.160 90,200 -9,250 0.25% 375,232
2009-03-03 2009-02-27 4.960 99,450 +5,500 0.28% 493,272
2009-03-02 2009-02-26 4.480 93,950 -3,750 0.26% 420,896
2009-02-27 2009-02-25 4.720 97,700 +3,750 0.27% 461,144
2009-02-24 2009-02-20 5.040 93,950 +2,250 0.26% 473,508
2009-02-23 2009-02-19 5.040 91,700 -500 0.26% 462,168
2009-02-19 2009-02-17 4.720 92,200 -750 0.26% 435,184
2009-02-17 2009-02-13 4.720 92,950 +750 0.26% 438,724
2009-02-12 2009-02-10 4.640 92,200 -4,500 0.27% 427,808
2009-02-10 2009-02-06 4.320 96,700 +3,750 0.28% 417,744
2009-02-04 2009-02-02 3.840 92,950 -1,500 0.27% 356,928
2009-01-12 2009-01-08 4.160 94,450 +5,000 0.28% 392,912
2009-01-07 2009-01-05 3.920 89,450 +1,250 0.26% 350,644
2009-01-06 2009-01-02 4.080 88,200 -750 0.26% 359,856
2009-01-05 2008-12-31 2.800 88,950 -1,000 0.26% 249,060
2009-01-02 2008-12-29 2.080 89,950 +1,750 0.26% 187,096
2008-11-12 2008-11-10 2.240 88,200 -2,500 0.26% 197,568
2008-11-11 2008-11-07 2.160 90,700 +2,500 0.27% 195,912
2008-11-06 2008-11-04 2.480 88,200 -1,000 0.26% 218,736
2008-09-29 2008-09-25 3.280 89,200 +1,250 0.26% 292,576
2008-09-04 2008-09-02 4.000 87,950 -1,000 0.26% 351,800
2008-08-26 2008-08-21 3.920 88,950 +5,000 0.26% 348,684
2008-08-14 2008-08-12 5.840 83,950 +22,500 0.25% 490,268
2008-08-11 2008-08-07 6.000 61,450 -50 0.18% 368,700
2008-08-08 2008-08-05 5.360 61,500 +1,550 0.18% 329,640
2008-08-07 2008-08-04 5.920 59,950 -1,450 0.18% 354,904
2008-08-05 2008-08-01 5.120 61,400 -1,550 0.18% 314,368
2008-08-04 2008-07-31 4.480 62,950 +1,500 0.18% 282,016
2008-08-01 2008-07-30 4.800 61,450 -2,700 0.18% 294,960
2008-07-31 2008-07-29 4.640 64,150 +1,500 0.19% 297,656
2008-07-25 2008-07-23 4.080 62,650 +1,250 0.18% 255,612
2008-07-24 2008-07-22 4.400 61,400 -1,250 0.18% 270,160
2008-07-22 2008-07-18 3.440 62,650 +1,750 0.18% 215,516
2008-07-18 2008-07-16 3.680 60,900 +48,750 0.18% 224,112
2008-06-18 2008-06-16 3.120 12,150 +250 0.04% 37,908
2008-05-26 2008-05-22 3.520 11,900 -6,250 0.03% 41,888
2008-05-06 2008-05-02 3.840 18,150 +1,250 0.05% 69,696
2008-05-05 2008-04-30 3.440 16,900 +2,250 0.05% 58,136
2008-04-30 2008-04-28 3.680 14,650 +1,250 0.04% 53,912
2008-04-17 2008-04-15 4.480 13,400 +1,500 0.04% 60,032
2008-04-11 2008-04-09 4.960 11,900 -6,250 0.03% 59,024
2008-04-10 2008-04-08 5.280 18,150 +5,200 0.05% 95,832
2008-03-17 2008-03-13 5.200 12,950 +750 0.04% 67,340
2008-03-10 2008-03-06 6.240 12,200 -900 0.04% 76,128
2008-03-04 2008-02-29 6.560 13,100 -1,250 0.04% 85,936
2008-02-28 2008-02-26 6.960 14,350 +3,550 0.04% 99,876
2008-02-27 2008-02-25 5.760 10,800 -3,550 0.03% 62,208
2008-02-21 2008-02-19 5.040 14,350 -150 0.04% 72,324
2008-02-18 2008-02-14 4.800 14,500 +1,400 0.04% 69,600
2008-02-11 2008-02-04 4.800 13,100 -254 0.04% 62,880
2008-02-01 2008-01-30 5.600 13,354 +2,750 0.04% 74,782
2008-01-31 2008-01-29 7.120 10,604 +5,404 0.03% 75,500
2008-01-28 2008-01-24 8.400 5,200 -1,250 0.05% 43,680
2008-01-25 2008-01-23 7.680 6,450 +1,150 0.06% 49,536
2008-01-22 2008-01-18 9.680 5,300 +100 0.05% 51,304
2008-01-10 2008-01-08 11.440 5,200 +1,500 0.05% 59,488
2008-01-03 2007-12-31 13.440 3,700 -2,600 0.03% 49,728
2008-01-02 2007-12-27 13.360 6,300 +3,100 0.06% 84,168
2007-12-28 2007-12-24 13.360 3,200 -250 0.03% 42,750
2007-12-27 2007-12-20 12.176 3,450 -4,710 0.03% 42,006
2007-12-19 2007-12-17 13.698 8,160 -2,484 0.03% 111,774
2007-12-17 2007-12-13 15.051 10,644 -1,301 0.04% 160,199
2007-12-11 2007-12-07 14.712 11,945 +118 0.04% 175,739
2007-12-07 2007-12-05 15.558 11,827 -1,182 0.04% 184,004
2007-11-30 2007-11-28 14.881 13,009 -1,301 0.05% 193,593
2007-11-29 2007-11-27 16.234 14,310 -2,484 0.05% 232,314
2007-11-28 2007-11-26 16.403 16,794 +7,569 0.06% 275,480
2007-11-23 2007-11-21 13.529 9,225 -1,183 0.03% 124,802
2007-11-19 2007-11-15 11.668 10,408 +592 0.04% 121,445
2007-11-13 2007-11-09 13.698 9,816 -4 0.04% 134,457
2007-11-12 2007-11-08 14.712 9,820 -827 0.04% 144,476
2007-11-09 2007-11-07 12.683 10,647 +827 0.04% 135,037
2007-10-25 2007-10-23 10.316 9,820 -354 0.04% 101,299
2007-10-16 2007-10-12 10.654 10,174 -237 0.04% 108,392
2007-10-15 2007-10-11 10.823 10,411 -118 0.04% 112,677
2007-09-18 2007-09-14 11.330 10,529 -473 0.04% 119,296
2007-09-12 2007-09-10 12.345 11,002 -6,387 0.04% 135,818
2007-09-06 2007-09-04 12.852 17,389 +946 0.06% 223,487
2007-09-04 2007-08-31 14.881 16,443 -7,450 0.06% 244,696
2007-08-30 2007-08-28 12.514 23,893 -473 0.09% 298,996
2007-08-29 2007-08-27 11.838 24,366 +473 0.09% 288,434
2007-08-28 2007-08-24 12.007 23,893 +12,421 0.09% 286,875
2007-08-22 2007-08-20 13.867 11,472 -1,064 0.13% 159,080
2007-08-16 2007-08-14 13.867 12,536 +236 0.14% 173,835
2007-08-13 2007-08-09 13.529 12,300 -828 0.14% 166,402
2007-08-08 2007-08-06 15.896 13,128 -2,956 0.15% 208,684
2007-08-07 2007-08-03 16.911 16,084 -119 0.18% 271,993
2007-08-06 2007-08-02 17.587 16,203 +3,903 0.18% 284,966
2007-08-01 2007-07-30 19.278 12,300 +2,602 0.14% 237,123
2007-07-31 2007-07-27 18.602 9,698 +946 0.11% 180,401
2007-07-30 2007-07-26 14.994 8,752 -828 0.10% 131,229
2007-07-27 2007-07-25 17.993 9,580 -13,469 0.11% 172,374
2007-07-25 2007-07-23 12.870 23,049 -1,280 0.10% 296,642
2007-07-20 2007-07-18 11.371 24,329 +2,561 0.10% 276,636
2007-07-19 2007-07-17 12.120 21,768 -1,921 0.09% 263,835
2007-07-18 2007-07-16 13.495 23,689 +1,280 0.10% 319,678
2007-07-17 2007-07-13 11.246 22,409 +3,522 0.09% 252,004
2007-07-11 2007-07-09 8.747 18,887 +4,161 0.08% 165,198
2007-07-10 2007-07-06 8.497 14,726 -9,603 0.06% 125,123
2007-07-05 2007-07-03 8.122 24,329 -1,601 0.10% 197,597
2007-07-04 2007-06-29 8.247 25,930 +2,561 0.11% 213,840
2007-06-29 2007-06-27 8.747 23,369 +1,601 0.10% 204,400
2007-06-27 2007-06-25 8.747 21,768 +1,600 0.09% 190,397
2007-06-26 2007-06-22 9.121 20,168 0.08% 183,962

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top