History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.405 0 -9,573,401
2016-01-18 2016-01-14 0.405 9,573,401 -150 0.65% 3,877,227
2015-06-03 2015-06-01 0.405 9,573,551 -4,500 0.65% 3,877,288
2015-04-24 2015-04-22 0.405 9,578,051 -1,500 0.65% 3,879,111
2014-02-04 2014-01-28 0.405 9,579,551 +4,000,000 0.65% 3,879,718
2014-01-17 2014-01-15 0.405 5,579,551 -359,000 0.38% 2,259,718
2013-12-05 2013-12-03 0.405 5,938,551 +140,000 0.40% 2,405,113
2013-12-04 2013-12-02 0.510 5,798,551 +1,290,000 0.39% 2,957,261
2013-12-02 2013-11-28 0.630 4,508,551 -90,000 0.31% 2,840,387
2013-11-29 2013-11-27 0.620 4,598,551 +70,000 0.33% 2,851,102
2013-11-28 2013-11-26 0.660 4,528,551 +120,000 0.33% 2,988,844
2013-11-26 2013-11-22 0.690 4,408,551 +270,000 0.32% 3,041,900
2013-11-22 2013-11-20 0.710 4,138,551 -50,000 0.30% 2,938,371
2013-11-21 2013-11-19 0.760 4,188,551 -5,000 0.30% 3,183,299
2013-11-13 2013-11-11 0.670 4,193,551 -50,000 0.30% 2,809,679
2013-11-11 2013-11-07 0.750 4,243,551 -100,000 0.30% 3,182,663
2013-11-08 2013-11-06 0.700 4,343,551 +120,000 0.31% 3,040,486
2013-11-01 2013-10-30 0.760 4,223,551 -11,500 0.30% 3,209,899
2013-10-29 2013-10-25 0.790 4,235,051 -10,000 0.30% 3,345,690
2013-10-25 2013-10-23 0.760 4,245,051 -20,000 0.32% 3,226,239
2013-10-22 2013-10-18 0.840 4,265,051 +10,000 0.35% 3,582,643
2013-10-18 2013-10-16 0.740 4,255,051 -1,320,000 0.35% 3,148,738
2013-10-11 2013-10-09 0.790 5,575,051 -40,000 0.50% 4,404,290
2013-10-09 2013-10-07 0.760 5,615,051 -1,500 0.51% 4,267,439
2013-10-08 2013-10-04 0.790 5,616,551 -100,000 0.51% 4,437,075
2013-10-03 2013-09-30 0.760 5,716,551 +100,000 0.52% 4,344,579
2013-09-25 2013-09-23 0.790 5,616,551 -500,000 0.51% 4,437,075
2013-09-24 2013-09-19 0.810 6,116,551 -50,000 0.56% 4,954,406
2013-09-23 2013-09-18 0.810 6,166,551 -30,000 0.56% 4,994,906
2013-09-13 2013-09-11 0.810 6,196,551 -92,500 0.58% 5,019,206
2013-09-11 2013-09-09 0.790 6,289,051 +100,000 0.59% 4,968,350
2013-09-09 2013-09-05 0.830 6,189,051 -30,000 0.58% 5,136,912
2013-08-27 2013-08-23 0.780 6,219,051 -1,500 0.59% 4,850,860
2013-08-23 2013-08-21 0.800 6,220,551 +30,000 0.59% 4,976,441
2013-08-22 2013-08-20 0.800 6,190,551 +50,000 0.58% 4,952,441
2013-08-21 2013-08-19 0.810 6,140,551 +30,000 0.58% 4,973,846
2013-08-15 2013-08-12 0.820 6,110,551 -40,000 0.58% 5,010,652
2013-08-12 2013-08-08 0.840 6,150,551 -1,160,000 0.58% 5,166,463
2013-08-07 2013-08-05 0.830 7,310,551 -197,620,000 0.69% 6,067,757
2013-08-02 2013-07-31 0.810 204,930,551 -1,003,000 19.32% 165,993,746
2013-07-31 2013-07-29 0.870 205,933,551 -50,000 19.41% 179,162,189
2013-07-30 2013-07-26 0.860 205,983,551 +200,010,000 19.42% 177,145,854
2013-07-26 2013-07-24 0.840 5,973,551 -270,000 0.56% 5,017,783
2013-07-25 2013-07-23 0.840 6,243,551 +80,000 0.59% 5,244,583
2013-07-23 2013-07-19 0.830 6,163,551 -20,000 0.58% 5,115,747
2013-07-19 2013-07-17 0.840 6,183,551 +110,000 0.58% 5,194,183
2013-07-18 2013-07-16 0.840 6,073,551 +20,000 0.57% 5,101,783
2013-07-17 2013-07-15 0.850 6,053,551 -900,000 0.57% 5,145,518
2013-07-12 2013-07-10 0.870 6,953,551 +220,000 0.81% 6,049,589
2013-07-11 2013-07-09 0.870 6,733,551 -1,690,000 0.78% 5,858,189
2013-07-09 2013-07-05 0.750 8,423,551 +20,000 0.98% 6,317,663
2013-07-08 2013-07-04 0.740 8,403,551 -200,000 0.98% 6,218,628
2013-07-04 2013-07-02 0.750 8,603,551 -60,000 1.00% 6,452,663
2013-07-03 2013-06-28 0.720 8,663,551 -2,000,000 1.01% 6,237,757
2013-07-02 2013-06-27 0.760 10,663,551 +100,000 1.24% 8,104,299
2013-06-28 2013-06-26 0.780 10,563,551 -200,000 1.23% 8,239,570
2013-06-27 2013-06-25 0.770 10,763,551 -200,000 1.25% 8,287,934
2013-06-26 2013-06-24 0.770 10,963,551 -395,000 1.27% 8,441,934
2013-06-25 2013-06-21 0.830 11,358,551 -1,000,000 1.32% 9,427,597
2013-06-24 2013-06-20 0.800 12,358,551 +70,000 1.44% 9,886,841
2013-06-21 2013-06-19 0.810 12,288,551 +100,000 1.43% 9,953,726
2013-06-20 2013-06-18 0.820 12,188,551 +100,000 1.42% 9,994,612
2013-06-18 2013-06-14 0.830 12,088,551 +590,000 1.40% 10,033,497
2013-06-17 2013-06-13 0.840 11,498,551 -10,000 1.34% 9,658,783
2013-06-14 2013-06-11 0.840 11,508,551 +10,000 1.34% 9,667,183
2013-06-13 2013-06-10 0.850 11,498,551 -400,000 1.34% 9,773,768
2013-06-11 2013-06-07 0.840 11,898,551 -300,000 1.38% 9,994,783
2013-06-10 2013-06-06 0.790 12,198,551 -749,000 1.42% 9,636,855
2013-06-05 2013-06-03 0.730 12,947,551 +170,000 1.50% 9,451,712
2013-06-04 2013-05-31 0.780 12,777,551 -260,000 1.48% 9,966,490
2013-06-03 2013-05-30 0.770 13,037,551 -150,000 1.51% 10,038,914
2013-05-31 2013-05-29 0.740 13,187,551 +500,000 1.53% 9,758,788
2013-05-30 2013-05-28 0.760 12,687,551 +320,000 1.47% 9,642,539
2013-05-29 2013-05-27 0.770 12,367,551 +550,000 1.57% 9,523,014
2013-05-27 2013-05-23 0.820 11,817,551 +2,470,000 1.50% 9,690,392
2013-05-24 2013-05-22 0.820 9,347,551 -100,000 1.19% 7,664,992
2013-05-23 2013-05-21 0.780 9,447,551 -300,000 1.20% 7,369,090
2013-05-22 2013-05-20 0.780 9,747,551 -380,000 1.24% 7,603,090
2013-05-21 2013-05-16 0.780 10,127,551 +160,000 1.29% 7,899,490
2013-05-20 2013-05-15 0.770 9,967,551 -20,000 1.27% 7,675,014
2013-05-16 2013-05-14 0.820 9,987,551 +100,000 1.27% 8,189,792
2013-05-15 2013-05-13 0.820 9,887,551 -20,000 1.26% 8,107,792
2013-05-14 2013-05-10 0.820 9,907,551 +120,000 1.26% 8,124,192
2013-05-10 2013-05-08 0.850 9,787,551 -192,130 1.25% 8,319,418
2013-05-09 2013-05-07 0.860 9,979,681 +810,980 1.27% 8,582,526
2013-05-08 2013-05-06 0.790 9,168,701 -85,000 1.17% 7,243,274
2013-05-07 2013-05-03 0.800 9,253,701 +812,000 1.18% 7,402,961
2013-05-06 2013-05-02 0.800 8,441,701 +60,000 1.07% 6,753,361
2013-05-02 2013-04-29 0.800 8,381,701 -220,000 1.07% 6,705,361
2013-04-30 2013-04-26 0.770 8,601,701 +170,000 1.09% 6,623,310
2013-04-29 2013-04-25 0.780 8,431,701 +60,000 1.07% 6,576,727
2013-04-26 2013-04-24 0.790 8,371,701 -10,000 1.07% 6,613,644
2013-04-25 2013-04-23 0.800 8,381,701 -5,000 1.07% 6,705,361
2013-04-24 2013-04-22 0.780 8,386,701 -60,000 1.07% 6,541,627
2013-04-23 2013-04-19 0.770 8,446,701 +525,000 1.08% 6,503,960
2013-04-22 2013-04-18 0.790 7,921,701 +260,000 1.01% 6,258,144
2013-04-19 2013-04-17 0.720 7,661,701 -20,000 0.98% 5,516,425
2013-04-17 2013-04-15 0.660 7,681,701 -230,000 0.98% 5,069,923
2013-04-16 2013-04-12 0.620 7,911,701 +140,000 1.01% 4,905,255
2013-04-15 2013-04-11 0.630 7,771,701 -10,000 0.99% 4,896,172
2013-04-12 2013-04-10 0.620 7,781,701 -20,000 0.99% 4,824,655
2013-04-11 2013-04-09 0.630 7,801,701 +12,000 0.99% 4,915,072
2013-04-08 2013-04-03 0.600 7,789,701 +470,000 1.14% 4,673,821
2013-04-05 2013-04-02 0.600 7,319,701 +480,000 1.07% 4,391,821
2013-04-03 2013-03-28 0.600 6,839,701 -320,000 1.00% 4,103,821
2013-04-02 2013-03-27 0.610 7,159,701 +90,000 1.04% 4,367,418
2013-03-28 2013-03-26 0.640 7,069,701 -50,000 1.03% 4,524,609
2013-03-27 2013-03-25 0.640 7,119,701 -55,000 1.04% 4,556,609
2013-03-26 2013-03-22 0.640 7,174,701 +100,000 1.05% 4,591,809
2013-03-25 2013-03-21 0.630 7,074,701 -990,000 1.03% 4,457,062
2013-03-21 2013-03-19 0.570 8,064,701 -230,000 1.18% 4,596,880
2013-03-20 2013-03-18 0.570 8,294,701 -770,000 1.71% 4,727,980
2013-03-18 2013-03-14 0.570 9,064,701 +200,000 1.87% 5,166,880
2013-03-15 2013-03-13 0.570 8,864,701 -100,000 1.83% 5,052,880
2013-03-13 2013-03-11 0.560 8,964,701 +227,500 2.32% 5,020,233
2013-03-12 2013-03-08 0.590 8,737,201 -980,000 2.27% 5,154,949
2013-03-11 2013-03-07 0.590 9,717,201 -1,050,000 2.52% 5,733,149
2013-03-08 2013-03-06 0.580 10,767,201 -310,000 2.79% 6,244,977
2013-03-07 2013-03-05 0.570 11,077,201 -70,000 2.87% 6,314,005
2013-03-06 2013-03-04 0.570 11,147,201 -275,000 2.89% 6,353,905
2013-03-05 2013-03-01 0.540 11,422,201 +50,000 2.96% 6,167,989
2013-03-04 2013-02-28 0.550 11,372,201 -80,000 2.95% 6,254,711
2013-03-01 2013-02-27 0.550 11,452,201 -260,000 2.97% 6,298,711
2013-02-28 2013-02-26 0.570 11,712,201 -700,000 3.77% 6,675,955
2013-02-27 2013-02-25 0.570 12,412,201 -80,500 3.99% 7,074,955
2013-02-26 2013-02-22 0.560 12,492,701 +840,000 5.03% 6,995,913
2013-02-25 2013-02-21 0.550 11,652,701 -600,000 4.89% 6,408,986
2013-02-22 2013-02-20 0.540 12,252,701 +121,000 5.14% 6,616,459
2013-02-21 2013-02-19 0.530 12,131,701 -148,500 5.09% 6,429,802
2013-02-20 2013-02-18 0.510 12,280,201 +134,000 5.16% 6,262,903
2013-02-19 2013-02-15 0.540 12,146,201 -480,000 5.10% 6,558,949
2013-02-18 2013-02-14 0.540 12,626,201 -615,500 5.30% 6,818,149
2013-02-15 2013-02-08 0.480 13,241,701 -280,000 5.56% 6,356,016
2013-02-14 2013-02-07 0.430 13,521,701 -233,000 5.68% 5,814,331
2013-02-08 2013-02-06 0.420 13,754,701 +265,000 5.77% 5,776,974
2013-02-07 2013-02-05 0.405 13,489,701 -160,000 5.66% 5,463,329
2013-02-06 2013-02-04 0.415 13,649,701 -460,000 5.73% 5,664,626
2013-02-05 2013-02-01 0.430 14,109,701 -490,000 5.92% 6,067,171
2013-02-04 2013-01-31 0.400 14,599,701 -910,000 6.13% 5,839,880
2013-02-01 2013-01-30 0.350 15,509,701 -100,000 6.51% 5,428,395
2013-01-31 2013-01-29 0.243 15,609,701 +1,480,000 6.55% 3,793,157
2013-01-30 2013-01-28 0.275 14,129,701 +160,000 5.93% 3,885,668
2013-01-29 2013-01-25 0.245 13,969,701 +400,000 5.86% 3,422,577
2013-01-28 2013-01-24 0.265 13,569,701 -135,000 5.70% 3,595,971
2013-01-25 2013-01-23 0.290 13,704,701 +260,000 5.75% 3,974,363
2013-01-24 2013-01-22 0.325 13,444,701 +360,000 5.64% 4,369,528
2013-01-23 2013-01-21 0.350 13,084,701 +350,000 5.49% 4,579,645
2013-01-22 2013-01-18 0.370 12,734,701 -2,150,000 5.35% 4,711,839
2013-01-21 2013-01-17 0.340 14,884,701 +740,000 6.25% 5,060,798
2013-01-18 2013-01-16 0.395 14,144,701 +1,866,000 5.94% 5,587,157
2013-01-17 2013-01-15 0.440 12,278,701 -105,000 5.15% 5,402,628
2013-01-16 2013-01-14 0.375 12,383,701 +85,000 5.20% 4,643,888
2013-01-15 2013-01-11 0.300 12,298,701 +1,490,000 5.16% 3,689,610
2013-01-14 2013-01-10 0.233 10,808,701 +150,000 4.54% 2,518,427
2013-01-11 2013-01-09 0.285 10,658,701 +1,164,500 4.47% 3,037,730
2013-01-10 2013-01-08 0.228 9,494,201 -210,000 3.99% 2,164,678
2013-01-09 2013-01-07 0.141 9,704,201 -209,500 4.07% 1,368,292
2013-01-08 2013-01-04 0.146 9,913,701 -37,100 4.16% 1,447,400
2013-01-07 2013-01-03 0.131 9,950,801 -1,450 4.18% 1,303,555
2013-01-04 2013-01-02 0.142 9,952,251 -370,000 4.18% 1,413,220
2013-01-03 2012-12-31 0.143 10,322,251 +100,000 4.33% 1,476,082
2012-12-20 2012-12-18 0.128 10,222,251 -60,000 5.43% 1,308,448
2012-12-06 2012-12-04 0.119 10,282,251 -15,000 5.46% 1,223,588
2012-11-30 2012-11-28 0.123 10,297,251 -510,000 5.47% 1,266,562
2012-11-29 2012-11-27 0.125 10,807,251 +200,000 5.74% 1,350,906
2012-11-28 2012-11-26 0.140 10,607,251 +300,000 5.64% 1,485,015
2012-11-27 2012-11-23 0.145 10,307,251 +350,000 5.48% 1,494,551
2012-11-26 2012-11-22 0.125 9,957,251 +830,000 5.29% 1,244,656
2012-11-23 2012-11-21 0.112 9,127,251 -100,000 4.85% 1,022,252
2012-11-22 2012-11-20 0.092 9,227,251 +70,000 4.90% 848,907
2012-11-21 2012-11-19 0.090 9,157,251 -110,000 4.87% 824,153
2012-11-08 2012-11-06 0.138 9,267,251 -2,500 4.92% 1,278,881
2012-10-24 2012-10-19 0.136 9,269,751 +90,000 4.93% 1,260,686
2012-10-17 2012-10-15 0.130 9,179,751 -10,000 4.88% 1,193,368
2012-10-15 2012-10-11 0.141 9,189,751 -8,000 4.88% 1,295,755
2012-10-09 2012-10-05 0.161 9,197,751 +290,000 4.89% 1,480,838
2012-10-04 2012-09-28 0.126 8,907,751 -150,000 4.73% 1,122,377
2012-09-24 2012-09-20 0.136 9,057,751 +150,000 4.81% 1,231,854
2012-09-21 2012-09-19 0.124 8,907,751 -50,000 4.73% 1,104,561
2012-09-14 2012-09-12 0.120 8,957,751 -20,000 4.76% 1,074,930
2012-08-31 2012-08-29 0.104 8,977,751 -5,000 5.71% 933,686
2012-08-30 2012-08-28 0.112 8,982,751 +100,000 5.71% 1,006,068
2012-08-16 2012-08-14 0.130 8,882,751 -50,000 5.65% 1,154,758
2012-08-08 2012-08-06 0.122 8,932,751 -5,000 5.68% 1,089,796
2012-08-07 2012-08-03 0.124 8,937,751 -30,000 5.69% 1,108,281
2012-08-06 2012-08-02 0.138 8,967,751 -100,000 5.70% 1,237,550
2012-07-30 2012-07-26 0.148 9,067,751 +1,060,000 5.77% 1,342,027
2012-07-27 2012-07-25 0.124 8,007,751 +280,000 5.09% 992,961
2012-07-25 2012-07-23 0.086 7,727,751 +170,000 4.92% 664,587
2012-07-20 2012-07-18 0.100 7,557,751 -3,000 4.81% 755,775
2012-07-11 2012-07-09 0.100 7,560,751 -20,000 4.81% 756,075
2012-07-10 2012-07-06 0.100 7,580,751 -2,000 4.82% 758,075
2012-07-05 2012-07-03 0.106 7,582,751 -10,000 4.82% 803,772
2012-06-27 2012-06-25 0.110 7,592,751 -10,000 4.83% 835,203
2012-06-25 2012-06-21 0.117 7,602,751 +10,000 4.84% 889,522
2012-06-21 2012-06-19 0.111 7,592,751 -30,000 4.83% 842,795
2012-06-20 2012-06-18 0.108 7,622,751 -12,000 4.85% 823,257
2012-06-19 2012-06-15 0.110 7,634,751 +120,000 4.86% 839,823
2012-06-15 2012-06-13 0.115 7,514,751 -510,000 4.78% 864,196
2012-06-11 2012-06-07 0.126 8,024,751 +100,000 5.10% 1,011,119
2012-06-07 2012-06-05 0.128 7,924,751 -20,000 5.04% 1,014,368
2012-06-06 2012-06-04 0.132 7,944,751 -10,000 5.05% 1,048,707
2012-06-01 2012-05-30 0.147 7,954,751 -40,000 5.06% 1,169,348
2012-05-22 2012-05-18 0.154 7,994,751 +50,000 5.09% 1,231,192
2012-05-18 2012-05-16 0.162 7,944,751 -10,000 5.05% 1,287,050
2012-05-17 2012-05-15 0.176 7,954,751 -10,000 5.06% 1,400,036
2012-05-09 2012-05-07 0.183 7,964,751 -4,500 5.07% 1,457,549
2012-05-04 2012-05-02 0.190 7,969,251 +46,000 5.07% 1,514,158
2012-05-03 2012-04-30 0.190 7,923,251 -1,000 5.04% 1,505,418
2012-05-02 2012-04-27 0.189 7,924,251 +30,000 5.04% 1,497,683
2012-04-27 2012-04-25 0.189 7,894,251 -10,000 5.02% 1,492,013
2012-04-24 2012-04-20 0.209 7,904,251 -20,000 5.03% 1,651,988
2012-04-23 2012-04-19 0.210 7,924,251 +80,000 5.04% 1,664,093
2012-04-20 2012-04-18 0.210 7,844,251 +50,000 4.99% 1,647,293
2012-04-19 2012-04-17 0.207 7,794,251 -10,000 4.96% 1,613,410
2012-04-18 2012-04-16 0.207 7,804,251 +30,000 4.96% 1,615,480
2012-04-16 2012-04-12 0.206 7,774,251 -420,500 4.95% 1,601,496
2012-04-13 2012-04-11 0.194 8,194,751 -19,000 5.21% 1,589,782
2012-04-12 2012-04-10 0.191 8,213,751 -40,000 5.23% 1,568,826
2012-04-11 2012-04-05 0.191 8,253,751 +100,000 5.25% 1,576,466
2012-04-10 2012-04-03 0.193 8,153,751 +520,000 5.19% 1,573,674
2012-04-05 2012-04-02 0.227 7,633,751 +20,000 4.86% 1,732,861
2012-04-03 2012-03-30 0.255 7,613,751 -100,000 4.84% 1,941,507
2012-04-02 2012-03-29 0.280 7,713,751 +35,000 4.91% 2,159,850
2012-03-30 2012-03-28 0.295 7,678,751 -130,000 4.88% 2,265,232
2012-03-29 2012-03-27 0.305 7,808,751 +100,000 4.97% 2,381,669
2012-03-26 2012-03-22 0.320 7,708,751 -115,000 4.90% 2,466,800
2012-03-23 2012-03-21 0.325 7,823,751 +125,000 4.98% 2,542,719
2012-03-22 2012-03-20 0.335 7,698,751 +40,000 4.90% 2,579,082
2012-03-21 2012-03-19 0.335 7,658,751 -143,816,274 4.87% 2,565,682
2012-03-07 2012-03-05 0.500 151,475,025 +143,901,274 96.36% 75,737,512
2012-03-06 2012-03-02 0.540 7,573,751 -106,261 4.82% 4,089,826
2012-03-05 2012-03-01 0.560 7,680,012 +111,500 4.89% 4,300,807
2012-03-02 2012-02-29 0.560 7,568,512 +207,000 4.81% 4,238,367
2012-03-01 2012-02-28 0.560 7,361,512 +61,500 4.68% 4,122,447
2012-02-29 2012-02-27 0.580 7,300,012 -15,000 4.64% 4,234,007
2012-02-28 2012-02-24 0.560 7,315,012 -650,000 4.65% 4,096,407
2012-02-27 2012-02-23 0.500 7,965,012 +604,500 5.07% 3,982,506
2012-02-24 2012-02-22 0.520 7,360,512 +1,163,000 4.68% 3,827,466
2012-02-23 2012-02-21 0.580 6,197,512 +750,500 3.94% 3,594,557
2012-02-22 2012-02-20 0.680 5,447,012 +223,000 3.47% 3,703,968
2012-02-21 2012-02-17 0.760 5,224,012 +95,500 3.32% 3,970,249
2012-02-20 2012-02-16 0.860 5,128,512 +119,000 3.26% 4,410,520
2012-02-17 2012-02-15 0.800 5,009,512 -222,500 3.19% 4,007,610
2012-02-16 2012-02-14 0.680 5,232,012 -89,000 3.33% 3,557,768
2012-02-15 2012-02-13 0.680 5,321,012 -34,500 3.38% 3,618,288
2012-02-14 2012-02-10 0.740 5,355,512 -76,500 3.41% 3,963,079
2012-02-10 2012-02-08 0.800 5,432,012 +60,000 4.14% 4,345,610
2012-02-09 2012-02-07 0.800 5,372,012 -120,000 4.09% 4,297,610
2012-02-06 2012-02-02 0.700 5,492,012 -255,000 4.19% 3,844,408
2012-02-03 2012-02-01 0.700 5,747,012 +5,000 4.38% 4,022,908
2012-02-01 2012-01-30 0.720 5,742,012 -125,000 4.38% 4,134,249
2012-01-30 2012-01-26 0.800 5,867,012 +500 4.47% 4,693,610
2012-01-26 2012-01-19 0.820 5,866,512 +60,000 4.47% 4,810,540
2012-01-20 2012-01-18 0.780 5,806,512 -10,000 4.43% 4,529,079
2012-01-19 2012-01-17 0.760 5,816,512 +59,500 4.43% 4,420,549
2012-01-18 2012-01-16 0.760 5,757,012 -40,000 4.39% 4,375,329
2012-01-17 2012-01-13 0.780 5,797,012 -3,000 4.42% 4,521,669
2012-01-16 2012-01-12 0.800 5,800,012 +5,000 4.42% 4,640,010
2012-01-13 2012-01-11 0.800 5,795,012 +23,000 4.42% 4,636,010
2012-01-12 2012-01-10 0.840 5,772,012 +75,000 4.40% 4,848,490
2012-01-11 2012-01-09 0.880 5,697,012 +50,000 4.34% 5,013,371
2012-01-10 2012-01-06 0.900 5,647,012 +175,000 4.30% 5,082,311
2012-01-09 2012-01-05 0.980 5,472,012 +34,500 4.17% 5,362,572
2012-01-06 2012-01-04 0.940 5,437,512 -621,000 4.14% 5,111,261
2012-01-05 2012-01-03 1.060 6,058,512 -418,500 4.62% 6,422,023
2012-01-04 2011-12-30 1.240 6,477,012 +64,500 4.94% 8,031,495
2011-12-30 2011-12-28 0.800 6,412,512 +109,500 4.89% 5,130,010
2011-12-29 2011-12-23 0.920 6,303,012 +10,000 4.80% 5,798,771
2011-12-28 2011-12-22 1.140 6,293,012 -9,500 4.80% 7,174,034
2011-12-22 2011-12-20 1.320 6,302,512 +30,000 4.80% 8,319,316
2011-12-21 2011-12-19 1.360 6,272,512 -42,000 4.78% 8,530,616
2011-12-19 2011-12-15 1.340 6,314,512 +14,500 4.81% 8,461,446
2011-12-16 2011-12-14 1.360 6,300,012 +83,000 4.80% 8,568,016
2011-12-15 2011-12-13 1.600 6,217,012 +72,500 4.74% 9,947,219
2011-10-17 2011-10-13 1.500 6,144,512 -155,000 4.68% 9,216,768
2011-10-14 2011-10-12 1.300 6,299,512 +10,000 4.80% 8,189,366
2011-10-13 2011-10-11 1.280 6,289,512 +25,000 4.79% 8,050,575
2011-10-12 2011-10-10 1.280 6,264,512 +11,000 4.77% 8,018,575
2011-10-11 2011-10-07 1.340 6,253,512 +39,500 4.77% 8,379,706
2011-10-10 2011-10-06 1.360 6,214,012 +50,000 4.74% 8,451,056
2011-10-07 2011-10-04 1.360 6,164,012 -25,000 4.70% 8,383,056
2011-10-06 2011-10-03 1.340 6,189,012 -21,500 4.72% 8,293,276
2011-10-04 2011-09-30 1.460 6,210,512 +512,500 4.73% 9,067,348
2011-10-03 2011-09-28 1.760 5,698,012 -20,000 4.34% 10,028,501
2011-09-30 2011-09-27 1.780 5,718,012 +1,500 4.36% 10,178,061
2011-09-28 2011-09-26 1.780 5,716,512 -15,000 4.36% 10,175,391
2011-09-27 2011-09-23 1.940 5,731,512 +500 4.37% 11,119,133
2011-09-26 2011-09-22 1.900 5,731,012 -5,000 4.37% 10,888,923
2011-09-23 2011-09-21 2.220 5,736,012 +7,000 4.37% 12,733,947
2011-09-22 2011-09-20 2.300 5,729,012 +25,000 4.37% 13,176,728
2011-09-20 2011-09-16 2.540 5,704,012 +3,000 4.35% 14,488,190
2011-09-16 2011-09-14 2.660 5,701,012 -17,000 4.35% 15,164,692
2011-09-15 2011-09-12 2.740 5,718,012 -29,500 4.36% 15,667,353
2011-09-14 2011-09-09 2.880 5,747,512 -11,000 4.38% 16,552,835
2011-09-12 2011-09-08 2.680 5,758,512 +39,500 4.39% 15,432,812
2011-09-09 2011-09-07 2.480 5,719,012 +20,000 4.36% 14,183,150
2011-09-07 2011-09-05 2.460 5,699,012 +29,500 4.34% 14,019,570
2011-09-06 2011-09-02 2.620 5,669,512 +13,000 4.32% 14,854,121
2011-09-05 2011-09-01 2.700 5,656,512 +44,000 4.31% 15,272,582
2011-09-02 2011-08-31 2.580 5,612,512 +13,500 4.28% 14,480,281
2011-09-01 2011-08-30 2.600 5,599,012 +155,500 4.27% 14,557,431
2011-08-31 2011-08-29 2.840 5,443,512 +755,000 4.15% 15,459,574
2011-08-30 2011-08-26 2.940 4,688,512 +20,000 3.57% 13,784,225
2011-08-29 2011-08-25 2.940 4,668,512 +10,000 3.56% 13,725,425
2011-08-26 2011-08-24 2.980 4,658,512 +6,500 3.55% 13,882,366
2011-08-25 2011-08-23 3.080 4,652,012 +5,000 3.55% 14,328,197
2011-08-24 2011-08-22 2.980 4,647,012 +58,000 3.54% 13,848,096
2011-08-23 2011-08-19 3.200 4,589,012 +46,000 3.50% 14,684,838
2011-08-22 2011-08-18 3.200 4,543,012 +15,000 3.46% 14,537,638
2011-08-19 2011-08-17 3.260 4,528,012 -5,000 3.45% 14,761,319
2011-08-18 2011-08-16 3.220 4,533,012 +5,000 3.46% 14,596,299
2011-08-17 2011-08-15 3.240 4,528,012 +15,000 3.45% 14,670,759
2011-08-16 2011-08-12 3.180 4,513,012 +60,000 3.44% 14,351,378
2011-08-15 2011-08-11 3.300 4,453,012 -10,000 3.39% 14,694,940
2011-08-12 2011-08-10 3.340 4,463,012 +1,760 3.40% 14,906,460
2011-08-11 2011-08-09 3.300 4,461,252 -85,000 3.40% 14,722,132
2011-08-10 2011-08-08 3.280 4,546,252 -25,000 3.47% 14,911,707
2011-08-09 2011-08-05 3.340 4,571,252 +10,000 3.48% 15,267,982
2011-08-08 2011-08-04 3.500 4,561,252 +392,200 3.48% 15,964,382
2011-08-05 2011-08-03 3.520 4,169,052 +116,500 3.18% 14,675,063
2011-08-04 2011-08-02 3.400 4,052,552 -15,000 3.09% 13,778,677
2011-08-03 2011-08-01 3.500 4,067,552 -34,000 3.10% 14,236,432
2011-08-02 2011-07-29 3.040 4,101,552 -7,500 3.13% 12,468,718
2011-08-01 2011-07-28 3.080 4,109,052 +25,500 3.13% 12,655,880
2011-07-29 2011-07-27 3.520 4,083,552 -25,500 3.11% 14,374,103
2011-07-28 2011-07-26 3.640 4,109,052 +10,000 3.13% 14,956,949
2011-07-27 2011-07-25 3.600 4,099,052 -230,000 3.12% 14,756,587
2011-07-26 2011-07-22 3.680 4,329,052 -63,500 3.30% 15,930,911
2011-07-25 2011-07-21 3.580 4,392,552 -153,500 3.35% 15,725,336
2011-07-22 2011-07-20 3.020 4,546,052 -10,000 3.47% 13,729,077
2011-07-21 2011-07-19 3.040 4,556,052 +25,000 3.47% 13,850,398
2011-07-20 2011-07-18 3.000 4,531,052 +56,500 3.45% 13,593,156
2011-07-19 2011-07-15 3.100 4,474,552 +20,000 3.41% 13,871,111
2011-07-18 2011-07-14 3.140 4,454,552 +17,000 3.40% 13,987,293
2011-07-15 2011-07-13 3.140 4,437,552 +43,000 3.38% 13,933,913
2011-07-14 2011-07-12 3.000 4,394,552 +54,500 3.35% 13,183,656
2011-07-13 2011-07-11 2.940 4,340,052 +108,500 3.31% 12,759,753
2011-07-12 2011-07-08 2.920 4,231,552 -9,000 3.23% 12,356,132
2011-07-11 2011-07-07 2.800 4,240,552 +133,000 3.23% 11,873,546
2011-07-08 2011-07-06 2.740 4,107,552 +5,000 3.13% 11,254,692
2011-07-07 2011-07-05 2.800 4,102,552 +5,000 3.13% 11,487,146
2011-07-06 2011-07-04 2.900 4,097,552 +14,000 3.12% 11,882,901
2011-07-05 2011-06-30 2.900 4,083,552 +1,000 3.11% 11,842,301
2011-07-04 2011-06-29 2.920 4,082,552 -7,500 3.11% 11,921,052
2011-06-29 2011-06-27 3.040 4,090,052 -17,500 3.12% 12,433,758
2011-06-28 2011-06-24 3.040 4,107,552 +55,000 3.13% 12,486,958
2011-06-27 2011-06-23 2.660 4,052,552 -10,000 3.09% 10,779,788
2011-06-24 2011-06-22 2.680 4,062,552 +30,000 3.10% 10,887,639
2011-06-23 2011-06-21 2.720 4,032,552 +7,500 3.07% 10,968,541
2011-06-22 2011-06-20 2.820 4,025,052 -34,500 3.07% 11,350,647
2011-06-21 2011-06-17 2.860 4,059,552 +24,000 3.09% 11,610,319
2011-06-20 2011-06-16 2.980 4,035,552 +10,000 3.08% 12,025,945
2011-06-16 2011-06-14 2.980 4,025,552 +5,000 3.07% 11,996,145
2011-06-15 2011-06-13 2.960 4,020,552 +12,000 3.06% 11,900,834
2011-06-13 2011-06-09 2.940 4,008,552 +82,500 3.06% 11,785,143
2011-06-10 2011-06-08 3.040 3,926,052 +2,000 2.99% 11,935,198
2011-06-08 2011-06-03 3.080 3,924,052 -19,000 2.99% 12,086,080
2011-06-07 2011-06-02 3.060 3,943,052 -23,000 3.01% 12,065,739
2011-06-03 2011-06-01 3.060 3,966,052 +100,000 3.02% 12,136,119
2011-06-02 2011-05-31 3.060 3,866,052 +20,000 2.95% 11,830,119
2011-06-01 2011-05-30 3.100 3,846,052 -9,000 2.93% 11,922,761
2011-05-31 2011-05-27 3.060 3,855,052 +5,000 2.94% 11,796,459
2011-05-30 2011-05-26 3.120 3,850,052 +27,500 2.93% 12,012,162
2011-05-27 2011-05-25 3.120 3,822,552 +5,000 2.91% 11,926,362
2011-05-26 2011-05-24 3.120 3,817,552 +19,500 2.91% 11,910,762
2011-05-25 2011-05-23 3.140 3,798,052 +11,500 2.89% 11,925,883
2011-05-24 2011-05-20 3.200 3,786,552 +10,500 2.89% 12,116,966
2011-05-23 2011-05-19 3.160 3,776,052 +8,500 2.88% 11,932,324
2011-05-20 2011-05-18 3.200 3,767,552 +2,000 2.87% 12,056,166
2011-05-18 2011-05-16 3.180 3,765,552 +7,500 2.87% 11,974,455
2011-05-17 2011-05-13 3.180 3,758,052 +7,000 2.86% 11,950,605
2011-05-16 2011-05-12 3.180 3,751,052 -2,500 2.86% 11,928,345
2011-05-13 2011-05-11 3.180 3,753,552 -10,000 2.86% 11,936,295
2011-05-09 2011-05-05 3.140 3,763,552 -55,000 2.87% 11,817,553
2011-05-06 2011-05-04 3.060 3,818,552 -7,500 2.91% 11,684,769
2011-05-05 2011-05-03 3.120 3,826,052 +18,500 2.92% 11,937,282
2011-05-04 2011-04-29 3.140 3,807,552 -10,000 2.90% 11,955,713
2011-05-03 2011-04-28 3.200 3,817,552 +55,000 2.91% 12,216,166
2011-04-29 2011-04-27 3.220 3,762,552 +28,000 2.87% 12,115,417
2011-04-28 2011-04-26 3.500 3,734,552 -14,500 2.85% 13,070,932
2011-04-26 2011-04-20 3.000 3,749,052 -3,500 2.86% 11,247,156
2011-04-21 2011-04-19 2.960 3,752,552 +54,000 2.86% 11,107,554
2011-04-20 2011-04-18 3.060 3,698,552 +11,000 2.82% 11,317,569
2011-04-19 2011-04-15 3.080 3,687,552 +500 2.81% 11,357,660
2011-04-18 2011-04-14 3.060 3,687,052 -59,000 2.81% 11,282,379
2011-04-15 2011-04-13 3.080 3,746,052 -3,750 2.86% 11,537,840
2011-04-14 2011-04-12 3.160 3,749,802 -10,000 2.86% 11,849,374
2011-04-13 2011-04-11 3.160 3,759,802 +28,500 2.87% 11,880,974
2011-04-12 2011-04-08 3.160 3,731,302 +31,000 2.84% 11,790,914
2011-04-11 2011-04-07 3.160 3,700,302 -17,000 2.82% 11,692,954
2011-04-08 2011-04-06 3.180 3,717,302 -4,000 2.83% 11,821,020
2011-04-07 2011-04-04 3.200 3,721,302 +24,000 2.84% 11,908,166
2011-04-06 2011-04-01 3.200 3,697,302 +125,500 2.82% 11,831,366
2011-04-04 2011-03-31 3.240 3,571,802 -10,000 2.72% 11,572,638
2011-04-01 2011-03-30 3.140 3,581,802 -20,500 2.73% 11,246,858
2011-03-31 2011-03-29 3.300 3,602,302 -47,000 2.75% 11,887,597
2011-03-30 2011-03-28 3.440 3,649,302 -67,500 2.78% 12,553,599
2011-03-29 2011-03-25 3.640 3,716,802 -40,000 2.83% 13,529,159
2011-03-28 2011-03-24 3.700 3,756,802 +20,000 2.86% 13,900,167
2011-03-25 2011-03-23 3.640 3,736,802 +6,000 2.85% 13,601,959
2011-03-24 2011-03-22 3.680 3,730,802 -1,250 2.84% 13,729,351
2011-03-23 2011-03-21 3.860 3,732,052 +26,000 2.84% 14,405,721
2011-03-22 2011-03-18 3.780 3,706,052 -11,500 2.82% 14,008,877
2011-03-21 2011-03-17 3.780 3,717,552 +19,500 3.09% 14,052,347
2011-03-18 2011-03-16 3.760 3,698,052 +10,000 3.07% 13,904,676
2011-03-17 2011-03-15 3.660 3,688,052 -54,000 3.06% 13,498,270
2011-03-16 2011-03-14 3.880 3,742,052 +5,000 3.11% 14,519,162
2011-03-15 2011-03-11 3.880 3,737,052 -15,000 3.10% 14,499,762
2011-03-14 2011-03-10 3.900 3,752,052 +15,000 3.12% 14,633,003
2011-03-11 2011-03-09 3.880 3,737,052 +10,000 3.10% 14,499,762
2011-03-10 2011-03-08 3.840 3,727,052 +1,250 3.10% 14,311,880
2011-03-09 2011-03-07 3.900 3,725,802 -155,500 3.09% 14,530,628
2011-03-08 2011-03-04 3.780 3,881,302 +44,500 3.27% 14,671,322
2011-03-07 2011-03-03 3.880 3,836,802 +4,500 3.24% 14,886,792
2011-03-04 2011-03-02 3.800 3,832,302 -15,000 3.23% 14,562,748
2011-03-03 2011-03-01 3.740 3,847,302 -6,500 3.24% 14,388,909
2011-03-02 2011-02-28 3.780 3,853,802 -70,500 3.25% 14,567,372
2011-03-01 2011-02-25 3.960 3,924,302 +5,500 3.31% 15,540,236
2011-02-25 2011-02-23 4.040 3,918,802 -52,000 3.30% 15,831,960
2011-02-24 2011-02-22 3.940 3,970,802 -685,000 3.35% 15,644,960
2011-02-23 2011-02-21 4.140 4,655,802 -358,500 3.93% 19,275,020
2011-02-22 2011-02-18 4.260 5,014,302 -50,000 4.23% 21,360,927
2011-02-21 2011-02-17 4.280 5,064,302 +208,350 4.27% 21,675,213
2011-02-18 2011-02-16 4.320 4,855,952 +27,000 4.09% 20,977,713
2011-02-17 2011-02-15 4.320 4,828,952 +117,000 4.07% 20,861,073
2011-02-16 2011-02-14 4.200 4,711,952 +470,000 3.97% 19,790,198
2011-02-15 2011-02-11 3.580 4,241,952 -7,750 3.58% 15,186,188
2011-02-14 2011-02-10 3.580 4,249,702 +1,500 3.58% 15,213,933
2011-02-09 2011-02-07 3.640 4,248,202 -2,000 3.58% 15,463,455
2011-02-08 2011-02-02 3.600 4,250,202 +28,500 3.58% 15,300,727
2011-02-01 2011-01-28 3.520 4,221,702 -11,500 3.56% 14,860,391
2011-01-31 2011-01-27 3.660 4,233,202 -48,000 3.57% 15,493,519
2011-01-28 2011-01-26 3.740 4,281,202 -10,000 3.61% 16,011,695
2011-01-27 2011-01-25 3.640 4,291,202 -25,500 3.62% 15,619,975
2011-01-25 2011-01-21 3.360 4,316,702 +4,000 3.64% 14,504,119
2011-01-20 2011-01-18 3.460 4,312,702 -300 3.64% 14,921,949
2011-01-18 2011-01-14 3.560 4,313,002 -2,500 3.64% 15,354,287
2011-01-17 2011-01-13 3.600 4,315,502 +41,000 3.64% 15,535,807
2011-01-14 2011-01-12 3.600 4,274,502 +26,000 3.60% 15,388,207
2011-01-13 2011-01-11 3.580 4,248,502 +15,000 3.58% 15,209,637
2011-01-12 2011-01-10 3.500 4,233,502 -53,500 3.57% 14,817,257
2011-01-10 2011-01-06 3.340 4,287,002 +1,000 3.61% 14,318,587
2011-01-06 2011-01-04 3.340 4,286,002 +60,000 3.61% 14,315,247
2011-01-05 2011-01-03 3.300 4,226,002 +34,000 3.56% 13,945,807
2011-01-04 2010-12-31 3.360 4,192,002 +2,000 3.53% 14,085,127
2010-12-30 2010-12-28 3.560 4,190,002 +25,000 3.53% 14,916,407
2010-12-29 2010-12-24 3.500 4,165,002 -35,000 3.51% 14,577,507
2010-12-28 2010-12-22 3.440 4,200,002 +17,000 3.54% 14,448,007
2010-12-22 2010-12-20 3.460 4,183,002 +7,500 3.53% 14,473,187
2010-12-20 2010-12-16 3.400 4,175,502 -28,000 3.52% 14,196,707
2010-12-16 2010-12-14 3.580 4,203,502 +22,500 3.54% 15,048,537
2010-12-15 2010-12-13 3.500 4,181,002 +35,000 3.53% 14,633,507
2010-12-14 2010-12-10 3.480 4,146,002 -5,500 3.50% 14,428,087
2010-12-13 2010-12-09 3.360 4,151,502 +7,000 3.50% 13,949,047
2010-12-10 2010-12-08 3.380 4,144,502 -10,000 3.49% 14,008,417
2010-12-09 2010-12-07 3.440 4,154,502 +22,000 3.50% 14,291,487
2010-12-08 2010-12-06 3.380 4,132,502 -7,000 3.48% 13,967,857
2010-12-07 2010-12-03 3.400 4,139,502 +1,500 3.49% 14,074,307
2010-12-06 2010-12-02 3.300 4,138,002 +15,000 3.49% 13,655,407
2010-12-03 2010-12-01 3.400 4,123,002 +12,500 3.48% 14,018,207
2010-12-02 2010-11-30 3.320 4,110,502 +20,000 3.47% 13,646,867
2010-12-01 2010-11-29 3.320 4,090,502 +8,000 5.39% 13,580,467
2010-11-29 2010-11-25 3.240 4,082,502 -29,500 5.38% 13,227,306
2010-11-25 2010-11-23 3.260 4,112,002 +34,500 5.41% 13,405,127
2010-11-24 2010-11-22 3.400 4,077,502 -6,500 5.37% 13,863,507
2010-11-23 2010-11-19 3.300 4,084,002 -3,300 5.38% 13,477,207
2010-11-22 2010-11-18 3.400 4,087,302 -1,000 5.38% 13,896,827
2010-11-19 2010-11-17 3.300 4,088,302 +111,000 5.38% 13,491,397
2010-11-18 2010-11-16 3.120 3,977,302 +69,500 5.24% 12,409,182
2010-11-17 2010-11-15 3.320 3,907,802 +136,500 5.15% 12,973,903
2010-11-16 2010-11-12 3.460 3,771,302 +185,600 4.97% 13,048,705
2010-11-15 2010-11-11 3.180 3,585,702 +69,000 4.72% 11,402,532
2010-11-12 2010-11-10 3.140 3,516,702 +53,500 4.63% 11,042,444
2010-11-11 2010-11-09 3.060 3,463,202 +46,000 4.56% 10,597,398
2010-11-10 2010-11-08 3.120 3,417,202 +45,000 4.50% 10,661,670
2010-11-08 2010-11-04 3.040 3,372,202 +2,500 4.44% 10,251,494
2010-11-05 2010-11-03 3.100 3,369,702 -9,000 4.44% 10,446,076
2010-11-04 2010-11-02 3.260 3,378,702 -32,000 4.45% 11,014,569
2010-11-03 2010-11-01 2.860 3,410,702 -38,000 4.49% 9,754,608
2010-11-02 2010-10-29 2.780 3,448,702 +37,500 4.54% 9,587,392
2010-10-29 2010-10-27 2.700 3,411,202 -11,000 4.49% 9,210,245
2010-10-28 2010-10-26 2.700 3,422,202 +15,000 4.51% 9,239,945
2010-10-26 2010-10-22 2.760 3,407,202 +58,000 4.49% 9,403,878
2010-10-22 2010-10-20 2.800 3,349,202 -2,000 4.41% 9,377,766
2010-10-21 2010-10-19 2.760 3,351,202 +2,500 4.41% 9,249,318
2010-10-20 2010-10-18 2.820 3,348,702 +4,000 4.41% 9,443,340
2010-10-19 2010-10-15 2.860 3,344,702 +12,500 4.40% 9,565,848
2010-10-18 2010-10-14 2.740 3,332,202 +7,000 4.39% 9,130,233
2010-10-13 2010-10-11 2.640 3,325,202 -9,500 4.38% 8,778,533
2010-10-11 2010-10-07 2.760 3,334,702 -1,000 4.39% 9,203,778
2010-10-07 2010-10-05 2.660 3,335,702 +15,000 4.39% 8,872,967
2010-10-05 2010-09-30 2.740 3,320,702 +8,000 4.37% 9,098,723
2010-10-04 2010-09-29 2.860 3,312,702 +7,500 4.36% 9,474,328
2010-09-22 2010-09-20 2.840 3,305,202 -6,500 4.35% 9,386,774
2010-09-17 2010-09-15 2.900 3,311,702 +1,500 4.36% 9,603,936
2010-09-16 2010-09-14 2.900 3,310,202 +500 4.36% 9,599,586
2010-09-15 2010-09-13 2.980 3,309,702 +3,500 4.36% 9,862,912
2010-09-14 2010-09-10 2.940 3,306,202 -6,000 4.35% 9,720,234
2010-09-10 2010-09-08 2.800 3,312,202 +15,000 4.36% 9,274,166
2010-09-09 2010-09-07 2.860 3,297,202 -7,500 4.34% 9,429,998
2010-09-08 2010-09-06 2.900 3,304,702 +12,500 4.35% 9,583,636
2010-09-07 2010-09-03 2.840 3,292,202 +20,000 4.33% 9,349,854
2010-09-01 2010-08-30 2.940 3,272,202 -500 4.31% 9,620,274
2010-08-31 2010-08-27 3.000 3,272,702 -3,000 4.31% 9,818,106
2010-08-26 2010-08-24 3.020 3,275,702 +17,500 4.31% 9,892,620
2010-08-23 2010-08-19 3.140 3,258,202 -5,000 4.29% 10,230,754
2010-08-20 2010-08-18 3.240 3,263,202 -35,500 4.30% 10,572,774
2010-08-17 2010-08-13 2.900 3,298,702 +5,000 4.34% 9,566,236
2010-08-16 2010-08-12 2.960 3,293,702 +30,500 4.34% 9,749,358
2010-08-13 2010-08-11 3.080 3,263,202 +9,500 4.30% 10,050,662
2010-08-12 2010-08-10 3.080 3,253,702 -5,000 4.28% 10,021,402
2010-08-11 2010-08-09 3.100 3,258,702 +5,000 4.29% 10,101,976
2010-08-10 2010-08-06 3.100 3,253,702 +5,000 4.28% 10,086,476
2010-08-09 2010-08-05 3.120 3,248,702 +60,000 4.28% 10,135,950
2010-08-06 2010-08-04 3.140 3,188,702 +7,000 4.20% 10,012,524
2010-07-29 2010-07-27 3.280 3,181,702 -6,500 4.19% 10,435,983
2010-07-28 2010-07-26 3.180 3,188,202 +12,500 4.20% 10,138,482
2010-07-26 2010-07-22 3.200 3,175,702 -25,000 4.18% 10,162,246
2010-07-22 2010-07-20 3.220 3,200,702 -10,500 4.21% 10,306,260
2010-07-21 2010-07-19 3.200 3,211,202 -10,000 4.59% 10,275,846
2010-07-16 2010-07-14 3.160 3,221,202 -7,000 4.61% 10,178,998
2010-07-14 2010-07-12 3.160 3,228,202 +10,000 4.62% 10,201,118
2010-07-13 2010-07-09 3.100 3,218,202 +10,000 4.60% 9,976,426
2010-07-12 2010-07-08 3.100 3,208,202 +19,000 4.59% 9,945,426
2010-07-09 2010-07-07 3.060 3,189,202 +80,000 4.56% 9,758,958
2010-07-08 2010-07-06 3.020 3,109,202 +19,000 4.45% 9,389,790
2010-07-07 2010-07-05 3.240 3,090,202 +6,500 4.42% 10,012,254
2010-07-06 2010-07-02 3.440 3,083,702 +28,000 4.41% 10,607,935
2010-07-05 2010-06-30 4.100 3,055,702 -217,500 4.37% 12,528,378
2010-07-02 2010-06-29 3.960 3,273,202 -101,500 4.68% 12,961,880
2010-06-30 2010-06-28 3.980 3,374,702 -5,000 4.83% 13,431,314
2010-06-29 2010-06-25 3.920 3,379,702 +33,500 4.84% 13,248,432
2010-06-28 2010-06-24 3.840 3,346,202 -5,500 4.79% 12,849,416
2010-06-25 2010-06-23 3.400 3,351,702 -35,000 4.80% 11,395,787
2010-06-24 2010-06-22 3.560 3,386,702 -22,000 4.85% 12,056,659
2010-06-23 2010-06-21 3.520 3,408,702 +1,000 4.88% 11,998,631
2010-06-22 2010-06-18 3.440 3,407,702 +4,000 4.88% 11,722,495
2010-06-21 2010-06-17 3.500 3,403,702 -20,000 4.87% 11,912,957
2010-06-18 2010-06-15 3.580 3,423,702 +27,000 4.90% 12,256,853
2010-06-15 2010-06-11 3.300 3,396,702 -3,000 4.86% 11,209,117
2010-06-14 2010-06-10 3.240 3,399,702 +15,000 4.86% 11,015,034
2010-06-11 2010-06-09 3.240 3,384,702 -15,000 4.84% 10,966,434
2010-06-10 2010-06-08 3.280 3,399,702 -49,500 4.86% 11,151,023
2010-06-08 2010-06-04 3.240 3,449,202 +15,000 4.93% 11,175,414
2010-06-07 2010-06-03 3.320 3,434,202 +7,500 4.91% 11,401,551
2010-06-04 2010-06-02 3.280 3,426,702 +2,500 4.90% 11,239,583
2010-06-01 2010-05-28 3.280 3,424,202 +10,000 4.90% 11,231,383
2010-05-31 2010-05-27 3.360 3,414,202 +10,000 4.88% 11,471,719
2010-05-27 2010-05-25 3.240 3,404,202 +19,000 4.87% 11,029,614
2010-05-25 2010-05-20 3.380 3,385,202 +35,000 4.84% 11,441,983
2010-05-20 2010-05-18 3.700 3,350,202 +500 4.79% 12,395,747
2010-05-19 2010-05-17 3.740 3,349,702 -38,500 4.79% 12,527,885
2010-05-18 2010-05-14 3.860 3,388,202 +1,000 4.85% 13,078,460
2010-05-14 2010-05-12 3.860 3,387,202 +3,000 4.85% 13,074,600
2010-05-13 2010-05-11 3.920 3,384,202 -12,000 4.84% 13,266,072
2010-05-12 2010-05-10 3.860 3,396,202 +49,000 4.86% 13,109,340
2010-05-11 2010-05-07 3.740 3,347,202 -3,000 4.79% 12,518,535
2010-05-10 2010-05-06 3.900 3,350,202 +29,000 4.79% 13,065,788
2010-05-07 2010-05-05 4.180 3,321,202 +500 4.75% 13,882,624
2010-05-06 2010-05-04 4.440 3,320,702 +12,500 4.75% 14,743,917
2010-05-05 2010-05-03 4.480 3,308,202 +5,000 4.73% 14,820,745
2010-05-04 2010-04-30 4.540 3,303,202 -5,000 4.73% 14,996,537
2010-05-03 2010-04-29 4.500 3,308,202 +1,500 4.73% 14,886,909
2010-04-30 2010-04-28 4.460 3,306,702 -32,500 4.73% 14,747,891
2010-04-29 2010-04-27 4.480 3,339,202 -4,000 4.78% 14,959,625
2010-04-28 2010-04-26 4.520 3,343,202 -2,750 5.17% 15,111,273
2010-04-27 2010-04-23 4.600 3,345,952 +15,000 5.17% 15,391,379
2010-04-26 2010-04-22 4.440 3,330,952 -18,000 5.15% 14,789,427
2010-04-23 2010-04-21 4.420 3,348,952 -19,000 5.18% 14,802,368
2010-04-22 2010-04-20 4.500 3,367,952 +17,500 5.21% 15,155,784
2010-04-21 2010-04-19 4.500 3,350,452 +77,000 5.18% 15,077,034
2010-04-20 2010-04-16 4.840 3,273,452 +14,000 5.06% 15,843,508
2010-04-19 2010-04-15 4.620 3,259,452 -44,500 5.04% 15,058,668
2010-04-16 2010-04-14 4.540 3,303,952 -27,000 5.11% 14,999,942
2010-04-15 2010-04-13 4.540 3,330,952 -25,000 5.15% 15,122,522
2010-04-14 2010-04-12 4.600 3,355,952 +152,500 5.19% 15,437,379
2010-04-13 2010-04-09 4.560 3,203,452 +87,500 4.95% 14,607,741
2010-04-12 2010-04-08 4.400 3,115,952 +183,000 4.82% 13,710,189
2010-04-09 2010-04-07 4.500 2,932,952 +59,000 5.17% 13,198,284
2010-04-08 2010-04-01 4.700 2,873,952 +3,000 5.07% 13,507,574
2010-04-07 2010-03-31 4.860 2,870,952 +321,000 5.06% 13,952,827
2010-04-01 2010-03-30 5.200 2,549,952 +239,500 4.50% 13,259,750
2010-03-31 2010-03-29 6.100 2,310,452 +180,500 4.07% 14,093,757
2010-03-30 2010-03-26 6.100 2,129,952 -51,500 3.78% 12,992,707
2010-03-29 2010-03-25 5.200 2,181,452 +188,000 3.87% 11,343,550
2010-03-26 2010-03-24 5.600 1,993,452 +64,714 3.53% 11,163,331
2010-03-25 2010-03-23 5.600 1,928,738 +21,500 3.42% 10,800,933
2010-03-24 2010-03-22 5.500 1,907,238 -189,500 3.38% 10,489,809
2010-03-23 2010-03-19 5.000 2,096,738 -73,000 3.72% 10,483,690
2010-03-22 2010-03-18 4.980 2,169,738 -231,500 3.85% 10,805,295
2010-03-19 2010-03-17 5.000 2,401,238 -11,500 4.26% 12,006,190
2010-03-18 2010-03-16 4.400 2,412,738 +9,500 4.28% 10,616,047
2010-03-17 2010-03-15 4.360 2,403,238 +96,000 4.26% 10,478,118
2010-03-16 2010-03-12 4.700 2,307,238 +41,000 4.09% 10,844,019
2010-03-15 2010-03-11 4.640 2,266,238 +64,000 4.02% 10,515,344
2010-03-12 2010-03-10 4.240 2,202,238 +2,500 3.90% 9,337,489
2010-03-10 2010-03-08 4.320 2,199,738 +37,000 3.90% 9,502,868
2010-03-09 2010-03-05 4.300 2,162,738 -7,500 3.83% 9,299,773
2010-03-05 2010-03-03 4.360 2,170,238 +4,000 3.85% 9,462,238
2010-03-03 2010-03-01 4.560 2,166,238 -70,000 3.84% 9,878,045
2010-03-02 2010-02-26 4.620 2,236,238 -4,500 3.97% 10,331,420
2010-03-01 2010-02-25 4.680 2,240,738 +2,500 3.97% 10,486,654
2010-02-26 2010-02-24 4.740 2,238,238 +38,000 3.97% 10,609,248
2010-02-24 2010-02-22 4.920 2,200,238 -8,250 3.90% 10,825,171
2010-02-23 2010-02-19 4.920 2,208,488 -500 3.92% 10,865,761
2010-02-19 2010-02-17 4.960 2,208,988 +5,600 3.92% 10,956,580
2010-02-18 2010-02-12 4.900 2,203,388 -5,500 3.91% 10,796,601
2010-02-17 2010-02-11 4.640 2,208,888 -7,500 3.92% 10,249,240
2010-02-12 2010-02-10 4.720 2,216,388 +15,000 3.93% 10,461,351
2010-02-11 2010-02-09 4.940 2,201,388 -44,500 3.90% 10,874,857
2010-02-10 2010-02-08 4.940 2,245,888 +10,500 3.98% 11,094,687
2010-02-09 2010-02-05 5.000 2,235,388 +7,500 3.96% 11,176,940
2010-02-08 2010-02-04 5.100 2,227,888 +45,250 3.98% 11,362,229
2010-02-05 2010-02-03 5.000 2,182,638 -39,500 3.90% 10,913,190
2010-02-04 2010-02-02 4.980 2,222,138 -34,500 3.97% 11,066,247
2010-02-03 2010-02-01 5.300 2,256,638 +138,000 4.03% 11,960,181
2010-02-02 2010-01-29 5.300 2,118,638 +9,500 3.78% 11,228,781
2010-02-01 2010-01-28 5.000 2,109,138 -5,000 3.77% 10,545,690
2010-01-29 2010-01-27 4.960 2,114,138 -30,000 3.82% 10,486,124
2010-01-28 2010-01-26 4.980 2,144,138 -12,250 3.88% 10,677,807
2010-01-27 2010-01-25 5.200 2,156,388 +17,500 3.90% 11,213,218
2010-01-26 2010-01-22 5.100 2,138,888 +500 3.87% 10,908,329
2010-01-25 2010-01-21 4.820 2,138,388 +92,500 3.87% 10,307,030
2010-01-22 2010-01-20 5.100 2,045,888 +67,500 3.70% 10,434,029
2010-01-21 2010-01-19 5.100 1,978,388 -80,500 3.58% 10,089,779
2010-01-20 2010-01-18 5.400 2,058,888 -43,350 3.72% 11,117,995
2010-01-19 2010-01-15 4.860 2,102,238 -11,000 3.80% 10,216,877
2010-01-18 2010-01-14 4.520 2,113,238 -27,500 3.88% 9,551,836
2010-01-15 2010-01-13 4.300 2,140,738 -2,500 3.93% 9,205,173
2010-01-14 2010-01-12 4.260 2,143,238 +216,000 3.93% 9,130,194
2010-01-12 2010-01-08 4.140 1,927,238 -8,000 3.54% 7,978,765
2010-01-11 2010-01-07 3.960 1,935,238 +2,900 3.55% 7,663,542
2010-01-08 2010-01-06 3.980 1,932,338 -37,821 3.55% 7,690,705
2010-01-07 2010-01-05 3.680 1,970,159 +21,500 3.62% 7,250,185
2010-01-06 2010-01-04 3.200 1,948,659 -21,000 3.58% 6,235,709
2010-01-05 2009-12-31 2.800 1,969,659 +22,000 3.62% 5,515,045
2010-01-04 2009-12-29 2.640 1,947,659 +2,000 3.58% 5,141,820
2009-12-30 2009-12-28 2.600 1,945,659 +183,000 3.57% 5,058,713
2009-12-29 2009-12-24 2.420 1,762,659 +3,500 3.24% 4,265,635
2009-12-28 2009-12-22 2.320 1,759,159 -31,000 3.23% 4,081,249
2009-12-23 2009-12-21 2.600 1,790,159 +18,500 3.29% 4,654,413
2009-12-22 2009-12-18 2.980 1,771,659 -4,500 3.25% 5,279,544
2009-12-21 2009-12-17 3.240 1,776,159 -2,350 3.26% 5,754,755
2009-12-18 2009-12-16 3.360 1,778,509 -23,500 3.26% 5,975,790
2009-12-17 2009-12-15 3.400 1,802,009 -7,500 3.31% 6,126,831
2009-12-16 2009-12-14 3.360 1,809,509 -1,000 3.55% 6,079,950
2009-12-15 2009-12-11 3.420 1,810,509 +11,500 3.55% 6,191,941
2009-12-14 2009-12-10 3.480 1,799,009 +11,500 3.53% 6,260,551
2009-12-10 2009-12-08 3.720 1,787,509 -3,756 3.51% 6,649,533
2009-12-09 2009-12-07 3.740 1,791,265 -2,500 3.51% 6,699,331
2009-12-07 2009-12-03 4.060 1,793,765 +17,000 3.52% 7,282,686
2009-12-04 2009-12-02 4.100 1,776,765 +16,000 3.49% 7,284,736
2009-12-03 2009-12-01 3.860 1,760,765 -40,000 3.45% 6,796,553
2009-12-02 2009-11-30 4.080 1,800,765 -26,000 3.53% 7,347,121
2009-12-01 2009-11-27 4.120 1,826,765 -37,000 3.58% 7,526,272
2009-11-27 2009-11-25 4.240 1,863,765 -1,000 4.31% 7,902,364
2009-11-24 2009-11-20 4.200 1,864,765 -5,000 4.31% 7,832,013
2009-11-20 2009-11-18 4.240 1,869,765 +32,500 4.32% 7,927,804
2009-11-19 2009-11-17 4.320 1,837,265 +22,500 4.25% 7,936,985
2009-11-18 2009-11-16 4.240 1,814,765 +5,000 4.19% 7,694,604
2009-11-17 2009-11-13 4.240 1,809,765 +7,450 4.18% 7,673,404
2009-11-16 2009-11-12 4.280 1,802,315 +1,500 4.17% 7,713,908
2009-11-13 2009-11-11 4.240 1,800,815 +48,750 4.16% 7,635,456
2009-11-12 2009-11-10 4.120 1,752,065 +2,500 4.05% 7,218,508
2009-11-03 2009-10-30 4.460 1,749,565 +7,000 4.04% 7,803,060
2009-11-02 2009-10-29 4.440 1,742,565 +5,000 4.03% 7,736,989
2009-10-29 2009-10-27 4.820 1,737,565 +2,500 4.02% 8,375,063
2009-10-28 2009-10-23 4.900 1,735,065 -18,000 4.01% 8,501,818
2009-10-23 2009-10-21 5.100 1,753,065 +34,250 4.05% 8,940,631
2009-10-22 2009-10-20 4.960 1,718,815 +9,750 3.97% 8,525,322
2009-10-21 2009-10-19 4.880 1,709,065 -3,500 3.95% 8,340,237
2009-10-20 2009-10-16 4.900 1,712,565 -65,000 3.96% 8,391,568
2009-10-19 2009-10-15 5.000 1,777,565 -71,000 4.11% 8,887,825
2009-10-16 2009-10-14 5.000 1,848,565 +100,000 4.27% 9,242,825
2009-10-15 2009-10-13 5.000 1,748,565 +2,500 4.04% 8,742,825
2009-10-14 2009-10-12 5.000 1,746,065 -53,400 4.04% 8,730,325
2009-10-13 2009-10-09 4.900 1,799,465 +1,500 4.17% 8,817,378
2009-10-12 2009-10-08 4.900 1,797,965 -14,000 4.16% 8,810,028
2009-10-09 2009-10-07 4.800 1,811,965 -82,850 4.20% 8,697,432
2009-10-08 2009-10-06 5.100 1,894,815 +63,619 4.39% 9,663,556
2009-10-07 2009-10-05 4.420 1,831,196 +45,000 4.24% 8,093,886
2009-10-06 2009-10-02 4.360 1,786,196 -5,000 4.23% 7,787,815
2009-10-05 2009-09-30 4.160 1,791,196 +35,000 4.24% 7,451,375
2009-10-02 2009-09-29 3.740 1,756,196 +17,500 4.16% 6,568,173
2009-09-30 2009-09-28 3.700 1,738,696 +3,000 4.12% 6,433,175
2009-09-25 2009-09-23 4.400 1,735,696 -91,700 4.11% 7,637,062
2009-09-24 2009-09-22 4.400 1,827,396 -59,500 4.33% 8,040,542
2009-09-23 2009-09-21 4.380 1,886,896 -2,800 4.47% 8,264,604
2009-09-21 2009-09-17 4.420 1,889,696 -4,000 4.48% 8,352,456
2009-09-18 2009-09-16 4.500 1,893,696 +48,353 4.49% 8,521,632
2009-09-16 2009-09-14 4.480 1,845,343 +22,000 4.37% 8,267,137
2009-09-15 2009-09-11 4.820 1,823,343 -3,000 4.32% 8,788,513
2009-09-14 2009-09-10 4.820 1,826,343 +130,000 4.33% 8,802,973
2009-09-11 2009-09-09 4.760 1,696,343 +114,500 4.02% 8,074,593
2009-09-10 2009-09-08 5.100 1,581,843 +25,650 3.75% 8,067,399
2009-09-09 2009-09-07 4.760 1,556,193 -12,100 3.69% 7,407,479
2009-09-08 2009-09-04 4.140 1,568,293 +3,500 3.74% 6,492,733
2009-09-07 2009-09-03 3.840 1,564,793 +5,350 3.73% 6,008,805
2009-09-04 2009-09-02 3.600 1,559,443 -65,250 3.72% 5,613,995
2009-09-02 2009-08-31 3.180 1,624,693 +27,500 3.87% 5,166,524
2009-09-01 2009-08-28 3.220 1,597,193 -11 3.81% 5,142,961
2009-08-31 2009-08-27 3.220 1,597,204 -650 3.81% 5,142,997
2009-08-28 2009-08-26 3.220 1,597,854 -23,500 3.81% 5,145,090
2009-08-27 2009-08-25 3.160 1,621,354 +1,621,354 3.86% 5,123,479
2009-08-26 2009-08-24 3.220 0 -6,775,690
2009-08-13 2009-08-11 3.520 6,775,690 +5,081,767 16.14% 23,850,429
2009-08-12 2009-08-10 3.440 1,693,923 -500 4.04% 5,827,095
2009-08-11 2009-08-07 3.440 1,694,423 +5,000 4.38% 5,828,815
2009-08-10 2009-08-06 3.440 1,689,423 +12,900 4.36% 5,811,615
2009-08-07 2009-08-05 3.360 1,676,523 +10,000 4.33% 5,633,117
2009-08-06 2009-08-04 3.600 1,666,523 -5,000 4.30% 5,999,483
2009-08-04 2009-07-31 3.680 1,671,523 +49,450 4.32% 6,151,205
2009-08-03 2009-07-30 3.600 1,622,073 +13,750 4.19% 5,839,463
2009-07-31 2009-07-29 3.680 1,608,323 +21,150 4.15% 5,918,629
2009-07-30 2009-07-28 3.520 1,587,173 -6,800 4.10% 5,586,849
2009-07-29 2009-07-27 3.520 1,593,973 +28,500 4.12% 5,610,785
2009-07-28 2009-07-24 3.600 1,565,473 +18,500 4.04% 5,635,703
2009-07-27 2009-07-23 3.680 1,546,973 -18,750 4.00% 5,692,861
2009-07-24 2009-07-22 3.520 1,565,723 -400 4.04% 5,511,345
2009-07-23 2009-07-21 3.600 1,566,123 -67,821 4.04% 5,638,043
2009-07-22 2009-07-20 3.680 1,633,944 +11,000 4.22% 6,012,914
2009-07-21 2009-07-17 3.520 1,622,944 -7,250 4.19% 5,712,763
2009-07-20 2009-07-16 3.280 1,630,194 +15,000 4.21% 5,347,036
2009-07-16 2009-07-14 3.200 1,615,194 +42,200 4.17% 5,168,621
2009-07-15 2009-07-13 3.360 1,572,994 +20,750 4.06% 5,285,260
2009-07-14 2009-07-10 3.520 1,552,244 -7,700 4.01% 5,463,899
2009-07-13 2009-07-09 3.680 1,559,944 +45,950 4.03% 5,740,594
2009-07-10 2009-07-08 3.760 1,513,994 +3,250 3.91% 5,692,617
2009-07-09 2009-07-07 3.920 1,510,744 -1,000 3.90% 5,922,116
2009-07-08 2009-07-06 3.840 1,511,744 +1,500 3.90% 5,805,097
2009-07-07 2009-07-03 4.000 1,510,244 +3,000 3.90% 6,040,976
2009-07-06 2009-07-02 3.760 1,507,244 -6,100 3.89% 5,667,237
2009-07-03 2009-06-30 4.320 1,513,344 +13,764 3.95% 6,537,646
2009-07-02 2009-06-29 4.880 1,499,580 -19,500 3.91% 7,317,950
2009-06-30 2009-06-26 4.640 1,519,080 +8,250 3.96% 7,048,531
2009-06-29 2009-06-25 4.000 1,510,830 -26,250 3.97% 6,043,320
2009-06-26 2009-06-24 3.920 1,537,080 +6,500 4.04% 6,025,354
2009-06-25 2009-06-23 4.000 1,530,580 -9,500 4.02% 6,122,320
2009-06-24 2009-06-22 4.320 1,540,080 -8,650 4.04% 6,653,146
2009-06-23 2009-06-19 4.160 1,548,730 -31,600 4.07% 6,442,717
2009-06-22 2009-06-18 3.920 1,580,330 +48,150 4.15% 6,194,894
2009-06-19 2009-06-17 4.080 1,532,180 -51,750 4.02% 6,251,294
2009-06-18 2009-06-16 3.600 1,583,930 -90,100 4.16% 5,702,148
2009-06-17 2009-06-15 3.760 1,674,030 -70,475 4.40% 6,294,353
2009-06-16 2009-06-12 4.080 1,744,505 +8,200 4.58% 7,117,580
2009-06-15 2009-06-11 4.240 1,736,305 +111,250 4.56% 7,361,933
2009-06-12 2009-06-10 4.320 1,625,055 +23,150 4.27% 7,020,238
2009-06-11 2009-06-09 4.320 1,601,905 -5,750 4.21% 6,920,230
2009-06-10 2009-06-08 4.320 1,607,655 +17,250 4.22% 6,945,070
2009-06-09 2009-06-05 4.480 1,590,405 +22,850 4.18% 7,125,014
2009-06-08 2009-06-04 4.560 1,567,555 +50,750 4.12% 7,148,051
2009-06-05 2009-06-03 3.920 1,516,805 +23,000 3.98% 5,945,876
2009-06-04 2009-06-02 3.920 1,493,805 +37,500 3.92% 5,855,716
2009-06-03 2009-06-01 4.080 1,456,305 +92,100 3.82% 5,941,724
2009-06-02 2009-05-29 4.000 1,364,205 -12,450 3.58% 5,456,820
2009-06-01 2009-05-27 3.920 1,376,655 -1,800 3.61% 5,396,488
2009-05-29 2009-05-26 3.760 1,378,455 +106,250 3.64% 5,182,991
2009-05-27 2009-05-25 4.000 1,272,205 -1,050 3.36% 5,088,820
2009-05-26 2009-05-22 4.000 1,273,255 +25,250 3.36% 5,093,020
2009-05-25 2009-05-21 4.400 1,248,005 -97,525 3.29% 5,491,222
2009-05-22 2009-05-20 3.920 1,345,530 -26,750 3.55% 5,274,478
2009-05-21 2009-05-19 3.600 1,372,280 -10,400 3.62% 4,940,208
2009-05-20 2009-05-18 3.360 1,382,680 -11,350 3.65% 4,645,805
2009-05-19 2009-05-15 3.440 1,394,030 +22,200 3.68% 4,795,463
2009-05-18 2009-05-14 3.280 1,371,830 +9,450 3.62% 4,499,602
2009-05-15 2009-05-13 3.120 1,362,380 +9,250 3.59% 4,250,626
2009-05-14 2009-05-12 3.200 1,353,130 +13,250 3.57% 4,330,016
2009-05-13 2009-05-11 2.880 1,339,880 -14,550 3.54% 3,858,854
2009-05-12 2009-05-08 3.040 1,354,430 -3,750 3.57% 4,117,467
2009-05-11 2009-05-07 2.880 1,358,180 +57,250 3.58% 3,911,558
2009-05-08 2009-05-06 2.960 1,300,930 -6,600 3.43% 3,850,753
2009-05-07 2009-05-05 2.800 1,307,530 +3,250 3.45% 3,661,084
2009-05-06 2009-05-04 2.800 1,304,280 +18,300 3.44% 3,651,984
2009-05-05 2009-04-30 2.720 1,285,980 -6,450 3.39% 3,497,866
2009-05-04 2009-04-29 2.640 1,292,430 +18,250 3.41% 3,412,015
2009-04-30 2009-04-28 2.800 1,274,180 +22,500 3.36% 3,567,704
2009-04-29 2009-04-27 3.120 1,251,680 +25,000 3.30% 3,905,242
2009-04-28 2009-04-24 3.440 1,226,680 +4,750 3.24% 4,219,779
2009-04-27 2009-04-23 3.360 1,221,930 +150 3.22% 4,105,685
2009-04-23 2009-04-21 3.520 1,221,780 -2,500 3.22% 4,300,666
2009-04-22 2009-04-20 3.600 1,224,280 +5,000 3.23% 4,407,408
2009-04-21 2009-04-17 3.600 1,219,280 +27,500 3.22% 4,389,408
2009-04-20 2009-04-16 3.520 1,191,780 +2,500 3.14% 4,195,066
2009-04-17 2009-04-15 3.280 1,189,280 -6,500 3.14% 3,900,838
2009-04-16 2009-04-14 3.360 1,195,780 -5,750 3.16% 4,017,821
2009-04-15 2009-04-09 3.440 1,201,530 +5,250 3.17% 4,133,263
2009-04-14 2009-04-08 3.440 1,196,280 +14,000 3.16% 4,115,203
2009-04-09 2009-04-07 3.600 1,182,280 -6,250 3.12% 4,256,208
2009-04-08 2009-04-06 3.600 1,188,530 +27,000 3.14% 4,278,708
2009-04-07 2009-04-03 4.160 1,161,530 +3,750 3.06% 4,831,965
2009-04-06 2009-04-02 3.760 1,157,780 +5,500 3.05% 4,353,253
2009-04-03 2009-04-01 3.520 1,152,280 -10,000 3.04% 4,056,026
2009-04-02 2009-03-31 3.280 1,162,280 +4,500 3.07% 3,812,278
2009-04-01 2009-03-30 3.200 1,157,780 +12,000 3.05% 3,704,896
2009-03-27 2009-03-25 3.440 1,145,780 +7,000 3.02% 3,941,483
2009-03-26 2009-03-24 3.280 1,138,780 -10,000 3.00% 3,735,198
2009-03-23 2009-03-19 2.960 1,148,780 +4,100 3.03% 3,400,389
2009-03-20 2009-03-18 2.960 1,144,680 +8,750 3.02% 3,388,253
2009-03-19 2009-03-17 3.200 1,135,930 +10,750 3.00% 3,634,976
2009-03-18 2009-03-16 3.200 1,125,180 +15,500 2.97% 3,600,576
2009-03-17 2009-03-13 3.360 1,109,680 +2,250 2.93% 3,728,525
2009-03-16 2009-03-12 3.360 1,107,430 +20,750 2.92% 3,720,965
2009-03-13 2009-03-11 3.840 1,086,680 -1,000 3.04% 4,172,851
2009-03-12 2009-03-10 3.520 1,087,680 +35,250 3.04% 3,828,634
2009-03-11 2009-03-09 3.920 1,052,430 +8,750 2.94% 4,125,526
2009-03-10 2009-03-06 4.000 1,043,680 +2,500 2.92% 4,174,720
2009-03-09 2009-03-05 4.160 1,041,180 +5,000 2.91% 4,331,309
2009-03-06 2009-03-04 4.320 1,036,180 +1,500 2.90% 4,476,298
2009-03-05 2009-03-03 4.160 1,034,680 +27,500 2.89% 4,304,269
2009-03-04 2009-03-02 4.640 1,007,180 -2,750 2.81% 4,673,315
2009-03-03 2009-02-27 4.960 1,009,930 -16,250 2.82% 5,009,253
2009-03-02 2009-02-26 4.480 1,026,180 +12,500 2.87% 4,597,286
2009-02-27 2009-02-25 4.720 1,013,680 +19,750 2.83% 4,784,570
2009-02-26 2009-02-24 4.800 993,930 -2,950 2.78% 4,770,864
2009-02-25 2009-02-23 4.880 996,880 -37,600 2.79% 4,864,774
2009-02-24 2009-02-20 5.040 1,034,480 -99,450 2.89% 5,213,779
2009-02-23 2009-02-19 5.040 1,133,930 -10,950 3.17% 5,715,007
2009-02-20 2009-02-18 4.800 1,144,880 -2,500 3.26% 5,495,424
2009-02-19 2009-02-17 4.720 1,147,380 -13,840 3.27% 5,415,634
2009-02-18 2009-02-16 4.720 1,161,220 -2,650 3.31% 5,480,958
2009-02-17 2009-02-13 4.720 1,163,870 +51,200 3.31% 5,493,466
2009-02-12 2009-02-10 4.640 1,112,670 -78,300 3.26% 5,162,789
2009-02-11 2009-02-09 4.400 1,190,970 -3,800 3.49% 5,240,268
2009-02-10 2009-02-06 4.320 1,194,770 +4,075 3.50% 5,161,406
2009-02-09 2009-02-05 4.240 1,190,695 -8,450 3.49% 5,048,547
2009-02-06 2009-02-04 3.600 1,199,145 +12,200 3.51% 4,316,922
2009-02-05 2009-02-03 3.600 1,186,945 +19,950 3.48% 4,273,002
2009-01-30 2009-01-23 3.440 1,166,995 -1,300 3.42% 4,014,463
2009-01-29 2009-01-22 3.680 1,168,295 +4,100 3.43% 4,299,326
2009-01-23 2009-01-21 3.440 1,164,195 -5,000 3.41% 4,004,831
2009-01-22 2009-01-20 3.440 1,169,195 -2,750 3.43% 4,022,031
2009-01-21 2009-01-19 3.200 1,171,945 +1,500 3.44% 3,750,224
2009-01-20 2009-01-16 3.040 1,170,445 +4,750 3.43% 3,558,153
2009-01-19 2009-01-15 3.280 1,165,695 -9,750 3.42% 3,823,480
2009-01-16 2009-01-14 3.600 1,175,445 +88,500 3.45% 4,231,602
2009-01-15 2009-01-13 3.600 1,086,945 -9,650 3.19% 3,913,002
2009-01-14 2009-01-12 3.920 1,096,595 +16,250 3.22% 4,298,652
2009-01-12 2009-01-08 4.160 1,080,345 +40,250 3.17% 4,494,235
2009-01-09 2009-01-07 4.080 1,040,095 +3,900 3.05% 4,243,588
2009-01-08 2009-01-06 3.680 1,036,195 +1,750 3.04% 3,813,198
2009-01-07 2009-01-05 3.920 1,034,445 -10,800 3.03% 4,055,024
2009-01-06 2009-01-02 4.080 1,045,245 +6,400 3.06% 4,264,600
2009-01-05 2008-12-31 2.800 1,038,845 +17,200 3.05% 2,908,766
2009-01-02 2008-12-29 2.080 1,021,645 +51,300 3.00% 2,125,022
2008-12-30 2008-12-24 2.320 970,345 -6,250 2.84% 2,251,200
2008-12-11 2008-12-09 1.680 976,595 -5,000 2.86% 1,640,680
2008-12-10 2008-12-08 1.680 981,595 -1,000 2.88% 1,649,080
2008-12-05 2008-12-03 1.600 982,595 +6,250 2.88% 1,572,152
2008-11-28 2008-11-26 1.520 976,345 +2,500 2.86% 1,484,044
2008-11-27 2008-11-25 1.440 973,845 -400 2.86% 1,402,337
2008-11-26 2008-11-24 1.600 974,245 +5,000 2.86% 1,558,792
2008-11-25 2008-11-21 1.760 969,245 +1,000 2.84% 1,705,871
2008-11-19 2008-11-17 2.080 968,245 -9,750 2.84% 2,013,950
2008-11-18 2008-11-14 2.000 977,995 -22,500 2.87% 1,955,990
2008-11-17 2008-11-13 2.000 1,000,495 -550 2.93% 2,000,990
2008-11-14 2008-11-12 2.160 1,001,045 -16,950 2.93% 2,162,257
2008-11-12 2008-11-10 2.240 1,017,995 +8,250 2.98% 2,280,309
2008-11-11 2008-11-07 2.160 1,009,745 -7,200 2.96% 2,181,049
2008-11-10 2008-11-06 2.080 1,016,945 +25,000 2.98% 2,115,246
2008-11-07 2008-11-05 2.000 991,945 -1,050 2.91% 1,983,890
2008-11-06 2008-11-04 2.480 992,995 -50 2.91% 2,462,628
2008-11-05 2008-11-03 2.160 993,045 -2,500 2.91% 2,144,977
2008-11-04 2008-10-31 2.000 995,545 +14,350 2.92% 1,991,090
2008-10-30 2008-10-28 2.160 981,195 +650 2.88% 2,119,381
2008-10-29 2008-10-27 2.080 980,545 +6,900 2.87% 2,039,534
2008-10-27 2008-10-23 2.880 973,645 -600 2.85% 2,804,098
2008-10-24 2008-10-22 3.200 974,245 -6,250 2.86% 3,117,584
2008-10-23 2008-10-21 3.360 980,495 -37,000 2.87% 3,294,463
2008-10-20 2008-10-16 2.800 1,017,495 -1,250 2.98% 2,848,986
2008-10-17 2008-10-15 2.880 1,018,745 +5,250 2.99% 2,933,986
2008-10-15 2008-10-13 2.880 1,013,495 -12,500 2.97% 2,918,866
2008-10-14 2008-10-10 3.040 1,025,995 +32,850 3.01% 3,119,025
2008-10-13 2008-10-09 3.360 993,145 +6,800 2.91% 3,336,967
2008-10-06 2008-10-02 3.200 986,345 -463 2.89% 3,156,304
2008-10-03 2008-09-30 2.640 986,808 +3,100 2.89% 2,605,173
2008-10-02 2008-09-29 2.880 983,708 +5,000 2.88% 2,833,079
2008-09-29 2008-09-25 3.280 978,708 +25,000 2.87% 3,210,162
2008-09-26 2008-09-24 3.520 953,708 +1,100 2.80% 3,357,052
2008-09-25 2008-09-23 3.760 952,608 -1,500 2.79% 3,581,806
2008-09-24 2008-09-22 3.840 954,108 -1,100 2.80% 3,663,775
2008-09-23 2008-09-19 3.840 955,208 +6,000 2.80% 3,667,999
2008-09-22 2008-09-18 3.280 949,208 +5,950 2.78% 3,113,402
2008-09-19 2008-09-17 3.360 943,258 +15,000 2.77% 3,169,347
2008-09-18 2008-09-16 3.600 928,258 +5,000 2.72% 3,341,729
2008-09-17 2008-09-12 4.160 923,258 +22,500 2.71% 3,840,753
2008-09-16 2008-09-11 4.240 900,758 +17,300 2.64% 3,819,214
2008-09-12 2008-09-10 4.080 883,458 -3,150 2.59% 3,604,509
2008-09-11 2008-09-09 4.160 886,608 +3,500 2.60% 3,688,289
2008-09-10 2008-09-08 4.320 883,108 +1,150 2.59% 3,815,027
2008-09-05 2008-09-03 4.000 881,958 +1,500 2.59% 3,527,832
2008-09-04 2008-09-02 4.000 880,458 +1,500 2.58% 3,521,832
2008-09-02 2008-08-29 4.080 878,958 +9,000 2.58% 3,586,149
2008-09-01 2008-08-28 4.080 869,958 -1,950 2.55% 3,549,429
2008-08-29 2008-08-27 4.000 871,908 -1,100 2.56% 3,487,632
2008-08-27 2008-08-25 3.680 873,008 +3,750 2.56% 3,212,669
2008-08-26 2008-08-21 3.920 869,258 +13,750 2.55% 3,407,491
2008-08-20 2008-08-18 4.160 855,508 -12,650 2.51% 3,558,913
2008-08-19 2008-08-15 4.720 868,158 +14,750 2.55% 4,097,706
2008-08-18 2008-08-14 5.040 853,408 -3,000 2.50% 4,301,176
2008-08-15 2008-08-13 5.440 856,408 +12,350 2.51% 4,658,860
2008-08-14 2008-08-12 5.840 844,058 -10,250 2.47% 4,929,299
2008-08-13 2008-08-11 5.600 854,308 +3,300 2.50% 4,784,125
2008-08-12 2008-08-08 5.920 851,008 -3,800 2.50% 5,037,967
2008-08-11 2008-08-07 6.000 854,808 -3,500 2.51% 5,128,848
2008-08-08 2008-08-05 5.360 858,308 +48,700 2.52% 4,600,531
2008-08-07 2008-08-04 5.920 809,608 +31,825 2.37% 4,792,879
2008-08-05 2008-08-01 5.120 777,783 +49,600 2.28% 3,982,249
2008-08-04 2008-07-31 4.480 728,183 +5,000 2.13% 3,262,260
2008-08-01 2008-07-30 4.800 723,183 -11,850 2.12% 3,471,278
2008-07-31 2008-07-29 4.640 735,033 -1,500 2.16% 3,410,553
2008-07-30 2008-07-28 4.640 736,533 +11,050 2.16% 3,417,513
2008-07-29 2008-07-25 4.080 725,483 +1,500 2.13% 2,959,971
2008-07-28 2008-07-24 3.840 723,983 -13,750 2.12% 2,780,095
2008-07-25 2008-07-23 4.080 737,733 +10,450 2.16% 3,009,951
2008-07-24 2008-07-22 4.400 727,283 -10,000 2.13% 3,200,045
2008-07-23 2008-07-21 3.920 737,283 -8,750 2.16% 2,890,149
2008-07-21 2008-07-17 3.440 746,033 +6,250 2.19% 2,566,354
2008-07-18 2008-07-16 3.680 739,783 -15,850 2.17% 2,722,401
2008-07-17 2008-07-15 2.800 755,633 +12,500 2.22% 2,115,772
2008-07-15 2008-07-11 2.480 743,133 -35,650 2.18% 1,842,970
2008-07-11 2008-07-09 2.800 778,783 -7,500 2.28% 2,180,592
2008-07-10 2008-07-08 2.640 786,283 -18,750 2.31% 2,075,787
2008-07-07 2008-07-03 2.800 805,033 +750 2.36% 2,254,092
2008-07-03 2008-06-30 2.880 804,283 -7,250 2.36% 2,316,335
2008-07-02 2008-06-27 3.040 811,533 +3,750 2.38% 2,467,060
2008-06-30 2008-06-26 3.120 807,783 -2,500 2.37% 2,520,283
2008-06-27 2008-06-25 3.280 810,283 +20,000 2.38% 2,657,728
2008-06-26 2008-06-24 3.040 790,283 -2,500 2.32% 2,402,460
2008-06-23 2008-06-19 3.040 792,783 +5,500 2.32% 2,410,060
2008-06-18 2008-06-16 3.120 787,283 +1,250 2.31% 2,456,323
2008-06-17 2008-06-13 3.040 786,033 +3,000 2.30% 2,389,540
2008-06-16 2008-06-12 3.200 783,033 -7,500 2.30% 2,505,706
2008-06-13 2008-06-11 3.360 790,533 -750 2.32% 2,656,191
2008-06-12 2008-06-10 3.040 791,283 -4,350 2.32% 2,405,500
2008-06-11 2008-06-06 3.520 795,633 -2,250 2.33% 2,800,628
2008-06-10 2008-06-05 3.760 797,883 +50,500 2.34% 3,000,040
2008-06-06 2008-06-04 3.440 747,383 +13,350 2.19% 2,570,998
2008-06-05 2008-06-03 2.880 734,033 +1,000 2.15% 2,114,015
2008-06-03 2008-05-30 3.520 733,033 -1,500 2.15% 2,580,276
2008-05-30 2008-05-28 3.440 734,533 +300 2.15% 2,526,794
2008-05-29 2008-05-27 3.440 734,233 -5,550 2.15% 2,525,762
2008-05-27 2008-05-23 3.760 739,783 +1,000 2.17% 2,781,584
2008-05-23 2008-05-21 3.760 738,783 +3,600 2.17% 2,777,824
2008-05-22 2008-05-20 3.600 735,183 -2,000 2.16% 2,646,659
2008-05-21 2008-05-19 3.760 737,183 +1,400 2.16% 2,771,808
2008-05-20 2008-05-16 3.840 735,783 -135,000 2.16% 2,825,407
2008-05-19 2008-05-15 4.000 870,783 +12,500 2.55% 3,483,132
2008-05-16 2008-05-14 4.320 858,283 -1,750 2.52% 3,707,783
2008-05-15 2008-05-13 4.160 860,033 +150,000 2.52% 3,577,737
2008-05-14 2008-05-09 3.760 710,033 -1,250 2.08% 2,669,724
2008-05-13 2008-05-08 3.840 711,283 +1,500 2.09% 2,731,327
2008-05-09 2008-05-07 3.840 709,783 +5,450 2.08% 2,725,567
2008-05-08 2008-05-06 4.000 704,333 -6,500 2.07% 2,817,332
2008-05-06 2008-05-02 3.840 710,833 -12,500 2.08% 2,729,599
2008-05-05 2008-04-30 3.440 723,333 +21,250 2.12% 2,488,266
2008-04-30 2008-04-28 3.680 702,083 +6,200 2.06% 2,583,665
2008-04-29 2008-04-25 3.920 695,883 +5,250 2.04% 2,727,861
2008-04-28 2008-04-24 3.840 690,633 +8,000 2.03% 2,652,031
2008-04-25 2008-04-23 4.400 682,633 -2,000 2.00% 3,003,585
2008-04-24 2008-04-22 4.000 684,633 -4,000 2.01% 2,738,532
2008-04-23 2008-04-21 4.240 688,633 +750 2.02% 2,919,804
2008-04-22 2008-04-18 4.400 687,883 -850 2.02% 3,026,685
2008-04-18 2008-04-16 4.480 688,733 +1,500 2.02% 3,085,524
2008-04-17 2008-04-15 4.480 687,233 +2,250 2.02% 3,078,804
2008-04-15 2008-04-11 4.800 684,983 -2,500 2.01% 3,287,918
2008-04-11 2008-04-09 4.960 687,483 +5,500 2.02% 3,409,916
2008-04-01 2008-03-28 4.960 681,983 -250 2.00% 3,382,636
2008-03-27 2008-03-25 4.800 682,233 -4,750 2.00% 3,274,718
2008-03-20 2008-03-18 4.720 686,983 +600 2.02% 3,242,560
2008-03-18 2008-03-14 5.440 686,383 +2,850 2.01% 3,733,924
2008-03-13 2008-03-11 5.440 683,533 -4,100 2.01% 3,718,420
2008-03-12 2008-03-10 5.760 687,633 +1,100 2.02% 3,960,766
2008-03-10 2008-03-06 6.240 686,533 -5,000 2.01% 4,283,966
2008-03-07 2008-03-05 5.680 691,533 -2,250 2.03% 3,927,907
2008-03-06 2008-03-04 6.080 693,783 +1,200 2.04% 4,218,201
2008-03-03 2008-02-28 6.880 692,583 +103,300 2.03% 4,764,971
2008-02-29 2008-02-27 7.120 589,283 -8,800 1.73% 4,195,695
2008-02-28 2008-02-26 6.960 598,083 -13,050 1.75% 4,162,658
2008-02-27 2008-02-25 5.760 611,133 +5,000 1.79% 3,520,126
2008-02-26 2008-02-22 4.960 606,133 +1,100 1.78% 3,006,420
2008-02-25 2008-02-21 5.040 605,033 -6,250 1.77% 3,049,366
2008-02-22 2008-02-20 4.880 611,283 +14,600 1.79% 2,983,061
2008-02-21 2008-02-19 5.040 596,683 +4,650 1.75% 3,007,282
2008-02-20 2008-02-18 4.480 592,033 -23,750 1.74% 2,652,308
2008-02-19 2008-02-15 4.560 615,783 -3,900 1.81% 2,807,970
2008-02-18 2008-02-14 4.800 619,683 +23,750 1.82% 2,974,478
2008-02-14 2008-02-12 4.960 595,933 +2,100 1.75% 2,955,828
2008-02-13 2008-02-11 4.800 593,833 +10,300 1.74% 2,850,398
2008-02-12 2008-02-06 4.800 583,533 +6,383 1.71% 2,800,958
2008-02-11 2008-02-04 4.800 577,150 +44,200 1.69% 2,770,320
2008-02-05 2008-02-01 4.400 532,950 -70,100 1.56% 2,344,980
2008-02-04 2008-01-31 4.480 603,050 +1,200 1.77% 2,701,664
2008-02-01 2008-01-30 5.600 601,850 +6,350 1.77% 3,370,360
2008-01-31 2008-01-29 7.120 595,500 +396,077 1.75% 4,239,960
2008-01-30 2008-01-28 7.120 199,423 +500 1.75% 1,419,892
2008-01-28 2008-01-24 8.400 198,923 -1,350 1.75% 1,670,953
2008-01-25 2008-01-23 7.680 200,273 +500 1.76% 1,538,097
2008-01-24 2008-01-22 8.000 199,773 -1,050 1.76% 1,598,184
2008-01-23 2008-01-21 9.680 200,823 -1,350 1.77% 1,943,967
2008-01-22 2008-01-18 9.680 202,173 +1,350 1.78% 1,957,035
2008-01-21 2008-01-17 9.920 200,823 -38,600 1.77% 1,992,164
2008-01-18 2008-01-16 8.480 239,423 +1,150 2.11% 2,030,307
2008-01-17 2008-01-15 8.800 238,273 +2,250 2.10% 2,096,802
2008-01-16 2008-01-14 10.400 236,023 -250 2.08% 2,454,639
2008-01-15 2008-01-11 11.360 236,273 -4,750 2.08% 2,684,061
2008-01-14 2008-01-10 11.680 241,023 +1,600 2.12% 2,815,149
2008-01-11 2008-01-09 11.680 239,423 -750 2.11% 2,796,461
2008-01-10 2008-01-08 11.440 240,173 -30,750 2.11% 2,747,579
2008-01-09 2008-01-07 12.160 270,923 +2,150 2.38% 3,294,424
2008-01-08 2008-01-04 12.480 268,773 +2,250 2.37% 3,354,287
2008-01-07 2008-01-03 12.800 266,523 -550 2.35% 3,411,494
2008-01-04 2008-01-02 13.280 267,073 -8,750 2.35% 3,546,729
2008-01-03 2007-12-31 13.440 275,823 +6,350 2.43% 3,707,061
2008-01-02 2007-12-27 13.360 269,473 +20,350 2.37% 3,600,159
2007-12-28 2007-12-24 13.360 249,123 -29,100 2.19% 3,328,163
2007-12-27 2007-12-20 12.176 278,223 -379,636 2.45% 3,387,577
2007-12-21 2007-12-19 12.345 657,859 +5,676 2.45% 8,121,184
2007-12-20 2007-12-18 13.190 652,183 -4,494 2.43% 8,602,561
2007-12-19 2007-12-17 13.698 656,677 +10,526 2.44% 8,994,987
2007-12-18 2007-12-14 12.007 646,151 -23,417 2.40% 7,758,112
2007-12-17 2007-12-13 15.051 669,568 -1,183 2.49% 10,077,398
2007-12-14 2007-12-12 14.881 670,751 +4,968 2.50% 9,981,773
2007-12-13 2007-12-11 14.543 665,783 +1,301 2.48% 9,682,664
2007-12-12 2007-12-10 14.712 664,482 +2,720 2.47% 9,776,112
2007-12-11 2007-12-07 14.712 661,762 -6,032 2.46% 9,736,094
2007-12-10 2007-12-06 15.051 667,794 -5,559 2.48% 10,050,698
2007-12-07 2007-12-05 15.558 673,353 +1,065 2.51% 10,475,972
2007-12-06 2007-12-04 15.727 672,288 +11,354 2.50% 10,573,092
2007-12-05 2007-12-03 15.558 660,934 +23,890 2.46% 10,282,758
2007-12-04 2007-11-30 14.712 637,044 -5,322 2.37% 9,372,434
2007-12-03 2007-11-29 14.881 642,366 +32,878 2.39% 9,559,362
2007-11-30 2007-11-28 14.881 609,488 +8,397 2.27% 9,070,089
2007-11-29 2007-11-27 16.234 601,091 -8,517 2.24% 9,758,322
2007-11-28 2007-11-26 16.403 609,608 -12,300 2.27% 9,999,680
2007-11-27 2007-11-23 14.374 621,908 +6,032 2.31% 8,939,408
2007-11-26 2007-11-22 13.867 615,876 +103,248 2.29% 8,540,255
2007-11-23 2007-11-21 13.529 512,628 +29,330 1.91% 6,935,152
2007-11-22 2007-11-20 11.838 483,298 +1,419 1.80% 5,721,063
2007-11-21 2007-11-19 10.316 481,879 -946 1.79% 4,970,860
2007-11-20 2007-11-16 10.146 482,825 +24,718 1.80% 4,898,969
2007-11-19 2007-11-15 11.668 458,107 -355 1.70% 5,345,394
2007-11-16 2007-11-14 12.007 458,462 +3,903 1.71% 5,504,595
2007-11-15 2007-11-13 11.668 454,559 +43,523 1.69% 5,303,994
2007-11-14 2007-11-12 12.852 411,036 +24,954 1.53% 5,282,715
2007-11-13 2007-11-09 13.698 386,082 +118 1.44% 5,288,448
2007-11-12 2007-11-08 14.712 385,964 -40,802 1.44% 5,678,449
2007-11-09 2007-11-07 12.683 426,766 -10,762 1.59% 5,412,710
2007-10-25 2007-10-23 10.316 437,528 -17,740 1.63% 4,513,354
2007-10-23 2007-10-18 9.808 455,268 +16,794 1.69% 4,465,384
2007-10-22 2007-10-17 9.808 438,474 -592 1.63% 4,300,664
2007-10-18 2007-10-16 9.639 439,066 +7,096 1.63% 4,232,221
2007-10-15 2007-10-11 10.823 431,970 -6,504 1.61% 4,675,168
2007-10-12 2007-10-10 10.654 438,474 -7,097 1.63% 4,671,411
2007-10-11 2007-10-09 10.316 445,571 -827 1.66% 4,596,322
2007-10-09 2007-10-05 9.470 446,398 -14,902 1.66% 4,227,406
2007-10-08 2007-10-04 9.132 461,300 +2,365 1.72% 4,212,510
2007-10-05 2007-10-03 9.808 458,935 -7,451 1.71% 4,501,351
2007-10-03 2007-09-28 10.654 466,386 -6,268 1.74% 4,968,780
2007-10-02 2007-09-27 11.330 472,654 -118 1.76% 5,355,276
2007-09-27 2007-09-24 11.161 472,772 -8,397 1.76% 5,276,663
2007-09-25 2007-09-21 11.330 481,169 +29,449 1.79% 5,451,753
2007-09-24 2007-09-20 11.499 451,720 -355 1.68% 5,194,478
2007-09-21 2007-09-19 11.838 452,075 -17,865 1.68% 5,351,459
2007-09-19 2007-09-17 10.992 469,940 -1,656 1.75% 5,165,584
2007-09-18 2007-09-14 11.330 471,596 +5,440 1.75% 5,343,288
2007-09-14 2007-09-12 12.007 466,156 +1,419 1.73% 5,596,974
2007-09-13 2007-09-11 11.668 464,737 +16,440 1.73% 5,422,756
2007-09-12 2007-09-10 12.345 448,297 -15,375 1.67% 5,534,169
2007-09-11 2007-09-07 12.852 463,672 +2,247 1.73% 5,959,203
2007-09-10 2007-09-06 12.514 461,425 -946 1.72% 5,774,263
2007-09-07 2007-09-05 12.852 462,371 +2,838 1.72% 5,942,482
2007-09-06 2007-09-04 12.852 459,533 +6,742 1.71% 5,906,007
2007-09-05 2007-09-03 14.374 452,791 +17,621 1.68% 6,508,492
2007-09-04 2007-08-31 14.881 435,170 -9,228 1.62% 6,475,977
2007-09-03 2007-08-30 12.514 444,398 +64,456 1.65% 5,561,187
2007-08-31 2007-08-29 11.838 379,942 -9,776 1.41% 4,497,581
2007-08-30 2007-08-28 12.514 389,718 -9,790 1.45% 4,876,923
2007-08-29 2007-08-27 11.838 399,508 +13,719 1.49% 4,729,195
2007-08-28 2007-08-24 12.007 385,789 +127,611 1.44% 4,632,036
2007-08-27 2007-08-23 12.852 258,178 -2,839 2.88% 3,318,154
2007-08-24 2007-08-22 12.683 261,017 +828 2.91% 3,310,501
2007-08-23 2007-08-21 13.529 260,189 +9,343 2.90% 3,520,000
2007-08-22 2007-08-20 13.867 250,846 -8,752 2.80% 3,478,442
2007-08-21 2007-08-17 11.838 259,598 +2,602 2.90% 3,073,004
2007-08-20 2007-08-16 12.514 256,996 +2,129 2.87% 3,216,042
2007-08-17 2007-08-15 13.190 254,867 +5,677 2.84% 3,361,800
2007-08-16 2007-08-14 13.867 249,190 +10,171 2.78% 3,455,478
2007-08-15 2007-08-13 14.036 239,019 +6,150 2.67% 3,354,859
2007-08-14 2007-08-10 12.852 232,869 +17,858 2.60% 2,992,878
2007-08-13 2007-08-09 13.529 215,011 +72,971 2.40% 2,908,803
2007-08-10 2007-08-08 12.345 142,040 +2,011 1.59% 1,753,465
2007-08-09 2007-08-07 14.543 140,029 -1,301 1.56% 2,036,480
2007-08-08 2007-08-06 15.896 141,330 -1,419 1.58% 2,246,601
2007-08-07 2007-08-03 16.911 142,749 +15,611 1.59% 2,413,997
2007-08-06 2007-08-02 17.587 127,138 -1,656 1.42% 2,236,003
2007-08-03 2007-08-01 17.587 128,794 +3,075 1.44% 2,265,128
2007-08-02 2007-07-31 19.617 125,719 +9,225 1.40% 2,466,168
2007-08-01 2007-07-30 19.278 116,494 +7,215 1.30% 2,245,805
2007-07-31 2007-07-27 18.602 109,279 +33,824 1.22% 2,032,793
2007-07-30 2007-07-26 14.994 75,455 +18,213 0.84% 1,131,389
2007-07-27 2007-07-25 17.993 57,242 -100,259 0.64% 1,029,959
2007-07-26 2007-07-24 12.995 157,501 -4,801 0.65% 2,046,725
2007-07-25 2007-07-23 12.870 162,302 -19,848 0.67% 2,088,834
2007-07-24 2007-07-20 12.120 182,150 +640 0.75% 2,207,719
2007-07-23 2007-07-19 12.120 181,510 +5,442 0.75% 2,199,962
2007-07-20 2007-07-18 11.371 176,068 -3,841 0.73% 2,002,003
2007-07-19 2007-07-17 12.120 179,909 +1,920 0.74% 2,180,557
2007-07-18 2007-07-16 13.495 177,989 +2,561 0.73% 2,401,927
2007-07-17 2007-07-13 11.246 175,428 -84,512 0.72% 1,972,805
2007-07-16 2007-07-12 9.121 259,940 +6,082 1.07% 2,371,040
2007-07-13 2007-07-11 8.372 253,858 +961 1.05% 2,125,242
2007-07-10 2007-07-06 8.497 252,897 +320 1.04% 2,148,797
2007-07-06 2007-07-04 8.997 252,577 +3,841 1.04% 2,272,318
2007-07-05 2007-07-03 8.122 248,736 +5,122 1.03% 2,020,202
2007-07-03 2007-06-28 8.122 243,614 +961 1.00% 1,978,602
2007-06-29 2007-06-27 8.747 242,653 +4,801 1.00% 2,122,397
2007-06-28 2007-06-26 8.747 237,852 +9,284 0.98% 2,080,404
2007-06-26 2007-06-22 9.121 228,568 0.94% 2,084,880

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top