History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.405 0 -300,000
2013-02-14 2013-02-07 0.430 300,000 -30,000 0.13% 129,000
2013-02-06 2013-02-04 0.415 330,000 +30,000 0.14% 136,950
2013-01-18 2013-01-16 0.395 300,000 -30,000 0.13% 118,500
2013-01-17 2013-01-15 0.440 330,000 +30,000 0.14% 145,200
2013-01-15 2013-01-11 0.300 300,000 -40,000 0.13% 90,000
2013-01-11 2013-01-09 0.285 340,000 +40,000 0.14% 96,900
2012-03-21 2012-03-19 0.335 300,000 -6,540,000 0.19% 100,500
2012-03-07 2012-03-05 0.500 6,840,000 +6,498,000 4.35% 3,420,000
2012-01-03 2011-12-29 0.960 342,000 -1,500 0.26% 328,320
2011-12-30 2011-12-28 0.800 343,500 +500 0.26% 274,800
2011-12-29 2011-12-23 0.920 343,000 +500 0.26% 315,560
2011-12-21 2011-12-19 1.360 342,500 +500 0.26% 465,800
2011-08-24 2011-08-22 2.980 342,000 -42,500 0.26% 1,019,160
2011-08-22 2011-08-18 3.200 384,500 -2,500 0.29% 1,230,400
2011-08-16 2011-08-12 3.180 387,000 -12,000 0.29% 1,230,660
2011-08-12 2011-08-10 3.340 399,000 -3,000 0.30% 1,332,660
2011-08-11 2011-08-09 3.300 402,000 +10,000 0.31% 1,326,600
2011-08-08 2011-08-04 3.500 392,000 -10,000 0.30% 1,372,000
2011-08-04 2011-08-02 3.400 402,000 -1,000 0.31% 1,366,800
2011-08-03 2011-08-01 3.500 403,000 +10,500 0.31% 1,410,500
2011-08-02 2011-07-29 3.040 392,500 -20,000 0.30% 1,193,200
2011-08-01 2011-07-28 3.080 412,500 +10,000 0.31% 1,270,500
2011-07-29 2011-07-27 3.520 402,500 -14,500 0.31% 1,416,800
2011-07-26 2011-07-22 3.680 417,000 +40,000 0.32% 1,534,560
2011-07-25 2011-07-21 3.580 377,000 +9,000 0.29% 1,349,660
2011-07-14 2011-07-12 3.000 368,000 +500 0.28% 1,104,000
2011-07-13 2011-07-11 2.940 367,500 +500 0.28% 1,080,450
2011-06-28 2011-06-24 3.040 367,000 -3,000 0.28% 1,115,680
2011-06-27 2011-06-23 2.660 370,000 +500 0.28% 984,200
2011-06-24 2011-06-22 2.680 369,500 -2,000 0.28% 990,260
2011-06-23 2011-06-21 2.720 371,500 +1,000 0.28% 1,010,480
2011-06-22 2011-06-20 2.820 370,500 +1,500 0.28% 1,044,810
2011-06-21 2011-06-17 2.860 369,000 +500 0.28% 1,055,340
2011-06-15 2011-06-13 2.960 368,500 +1,000 0.28% 1,090,760
2011-06-14 2011-06-10 2.900 367,500 -4,500 0.28% 1,065,750
2011-06-13 2011-06-09 2.940 372,000 +1,500 0.28% 1,093,680
2011-06-09 2011-06-07 3.020 370,500 +500 0.28% 1,118,910
2011-06-03 2011-06-01 3.060 370,000 +500 0.28% 1,132,200
2011-06-02 2011-05-31 3.060 369,500 +500 0.28% 1,130,670
2011-05-31 2011-05-27 3.060 369,000 +500 0.28% 1,129,140
2011-05-30 2011-05-26 3.120 368,500 +1,500 0.28% 1,149,720
2011-05-25 2011-05-23 3.140 367,000 -2,000 0.28% 1,152,380
2011-05-23 2011-05-19 3.160 369,000 -3,500 0.28% 1,166,040
2011-05-20 2011-05-18 3.200 372,500 +500 0.28% 1,192,000
2011-05-16 2011-05-12 3.180 372,000 +500 0.28% 1,182,960
2011-05-13 2011-05-11 3.180 371,500 -6,000 0.28% 1,181,370
2011-05-11 2011-05-06 3.160 377,500 +1,000 0.29% 1,192,900
2011-05-09 2011-05-05 3.140 376,500 +500 0.29% 1,182,210
2011-05-06 2011-05-04 3.060 376,000 +500 0.29% 1,150,560
2011-05-05 2011-05-03 3.120 375,500 +500 0.29% 1,171,560
2011-05-04 2011-04-29 3.140 375,000 +1,500 0.29% 1,177,500
2011-05-03 2011-04-28 3.200 373,500 -8,000 0.28% 1,195,200
2011-04-29 2011-04-27 3.220 381,500 +1,000 0.29% 1,228,430
2011-04-28 2011-04-26 3.500 380,500 +11,500 0.29% 1,331,750
2011-04-27 2011-04-21 3.080 369,000 -4,500 0.28% 1,136,520
2011-04-26 2011-04-20 3.000 373,500 +4,500 0.28% 1,120,500
2011-04-21 2011-04-19 2.960 369,000 -12,500 0.28% 1,092,240
2011-04-20 2011-04-18 3.060 381,500 +3,500 0.29% 1,167,390
2011-04-19 2011-04-15 3.080 378,000 +2,500 0.29% 1,164,240
2011-04-18 2011-04-14 3.060 375,500 +8,000 0.29% 1,149,030
2011-04-15 2011-04-13 3.080 367,500 -6,000 0.28% 1,131,900
2011-04-14 2011-04-12 3.160 373,500 +2,000 0.28% 1,180,260
2011-04-13 2011-04-11 3.160 371,500 +2,500 0.28% 1,173,940
2011-04-12 2011-04-08 3.160 369,000 +500 0.28% 1,166,040
2011-04-11 2011-04-07 3.160 368,500 -1,500 0.28% 1,164,460
2011-04-08 2011-04-06 3.180 370,000 +2,000 0.28% 1,176,600
2011-04-07 2011-04-04 3.200 368,000 -9,000 0.28% 1,177,600
2011-04-06 2011-04-01 3.200 377,000 +1,500 0.29% 1,206,400
2011-04-04 2011-03-31 3.240 375,500 +6,500 0.29% 1,216,620
2011-04-01 2011-03-30 3.140 369,000 -12,000 0.28% 1,158,660
2011-03-31 2011-03-29 3.300 381,000 +6,500 0.29% 1,257,300
2011-03-30 2011-03-28 3.440 374,500 +7,500 0.29% 1,288,280
2011-03-28 2011-03-24 3.700 367,000 -8,000 0.28% 1,357,900
2011-03-25 2011-03-23 3.640 375,000 +5,000 0.29% 1,365,000
2011-03-24 2011-03-22 3.680 370,000 +3,000 0.28% 1,361,600
2011-03-22 2011-03-18 3.780 367,000 -500 0.28% 1,387,260
2011-03-21 2011-03-17 3.780 367,500 +500 0.31% 1,389,150
2011-03-01 2011-02-25 3.960 367,000 -1,500 0.31% 1,453,320
2011-02-28 2011-02-24 3.920 368,500 +1,500 0.31% 1,444,520
2011-02-25 2011-02-23 4.040 367,000 -500 0.31% 1,482,680
2011-02-24 2011-02-22 3.940 367,500 +500 0.31% 1,447,950
2011-01-17 2011-01-13 3.600 367,000 -5,000 0.31% 1,321,200
2010-11-16 2010-11-12 3.460 372,000 -50,000 0.49% 1,287,120
2010-11-12 2010-11-10 3.140 422,000 -17,500 0.56% 1,325,080
2010-10-05 2010-09-30 2.740 439,500 -27,500 0.58% 1,204,230
2010-09-27 2010-09-22 2.960 467,000 -10,000 0.61% 1,382,320
2010-09-22 2010-09-20 2.840 477,000 -12,500 0.63% 1,354,680
2010-09-21 2010-09-17 2.840 489,500 +50,000 0.64% 1,390,180
2010-08-31 2010-08-27 3.000 439,500 -7,500 0.58% 1,318,500
2010-08-23 2010-08-19 3.140 447,000 -4,500 0.59% 1,403,580
2010-08-20 2010-08-18 3.240 451,500 +1,000 0.59% 1,462,860
2010-08-16 2010-08-12 2.960 450,500 +2,500 0.59% 1,333,480
2010-08-12 2010-08-10 3.080 448,000 -5,000 0.59% 1,379,840
2010-08-11 2010-08-09 3.100 453,000 +6,000 0.60% 1,404,300
2010-08-06 2010-08-04 3.140 447,000 -6,000 0.59% 1,403,580
2010-08-05 2010-08-03 3.060 453,000 +500 0.60% 1,386,180
2010-08-04 2010-08-02 3.080 452,500 +5,500 0.60% 1,393,700
2010-08-03 2010-07-30 3.160 447,000 -8,000 0.59% 1,412,520
2010-08-02 2010-07-29 3.200 455,000 +4,500 0.60% 1,456,000
2010-07-30 2010-07-28 3.200 450,500 +1,000 0.59% 1,441,600
2010-07-29 2010-07-27 3.280 449,500 -19,500 0.59% 1,474,360
2010-07-28 2010-07-26 3.180 469,000 +17,000 0.62% 1,491,420
2010-07-27 2010-07-23 3.080 452,000 +9,000 0.60% 1,392,160
2010-07-26 2010-07-22 3.200 443,000 +1,000 0.58% 1,417,600
2010-07-23 2010-07-21 3.340 442,000 -14,500 0.58% 1,476,280
2010-07-22 2010-07-20 3.220 456,500 +12,000 0.60% 1,469,930
2010-07-16 2010-07-14 3.160 444,500 +2,500 0.64% 1,404,620
2010-07-13 2010-07-09 3.100 442,000 -6,000 0.63% 1,370,200
2010-07-12 2010-07-08 3.100 448,000 +500 0.64% 1,388,800
2010-07-09 2010-07-07 3.060 447,500 +5,500 0.64% 1,369,350
2010-07-08 2010-07-06 3.020 442,000 -12,000 0.63% 1,334,840
2010-07-07 2010-07-05 3.240 454,000 +2,000 0.65% 1,470,960
2010-07-06 2010-07-02 3.440 452,000 -21,000 0.65% 1,554,880
2010-07-05 2010-06-30 4.100 473,000 +29,500 0.68% 1,939,300
2010-07-02 2010-06-29 3.960 443,500 -3,000 0.63% 1,756,260
2010-06-29 2010-06-25 3.920 446,500 -8,500 0.64% 1,750,280
2010-06-28 2010-06-24 3.840 455,000 +7,000 0.65% 1,747,200
2010-06-24 2010-06-22 3.560 448,000 +500 0.64% 1,594,880
2010-06-22 2010-06-18 3.440 447,500 +1,000 0.64% 1,539,400
2010-06-21 2010-06-17 3.500 446,500 -6,500 0.64% 1,562,750
2010-06-17 2010-06-14 3.340 453,000 +6,000 0.65% 1,513,020
2010-06-15 2010-06-11 3.300 447,000 +500 0.64% 1,475,100
2010-06-14 2010-06-10 3.240 446,500 -9,500 0.64% 1,446,660
2010-06-11 2010-06-09 3.240 456,000 +5,000 0.65% 1,477,440
2010-06-10 2010-06-08 3.280 451,000 +500 0.65% 1,479,280
2010-06-09 2010-06-07 3.300 450,500 +2,500 0.64% 1,486,650
2010-06-07 2010-06-03 3.320 448,000 -7,000 0.64% 1,487,360
2010-05-31 2010-05-27 3.360 455,000 +1,500 0.65% 1,528,800
2010-05-28 2010-05-26 3.240 453,500 -10,500 0.65% 1,469,340
2010-05-27 2010-05-25 3.240 464,000 +4,000 0.66% 1,503,360
2010-05-26 2010-05-24 3.380 460,000 +2,000 0.66% 1,554,800
2010-05-25 2010-05-20 3.380 458,000 +500 0.66% 1,548,040
2010-05-24 2010-05-19 3.600 457,500 +3,500 0.65% 1,647,000
2010-05-20 2010-05-18 3.700 454,000 +1,000 0.65% 1,679,800
2010-05-19 2010-05-17 3.740 453,000 -6,500 0.65% 1,694,220
2010-05-18 2010-05-14 3.860 459,500 +4,500 0.66% 1,773,670
2010-05-14 2010-05-12 3.860 455,000 +1,000 0.65% 1,756,300
2010-05-13 2010-05-11 3.920 454,000 +2,000 0.65% 1,779,680
2010-05-12 2010-05-10 3.860 452,000 -14,000 0.65% 1,744,720
2010-05-11 2010-05-07 3.740 466,000 -4,500 0.67% 1,742,840
2010-05-10 2010-05-06 3.900 470,500 +5,000 0.67% 1,834,950
2010-05-07 2010-05-05 4.180 465,500 -5,000 0.67% 1,945,790
2010-05-06 2010-05-04 4.440 470,500 +4,000 0.67% 2,089,020
2010-05-04 2010-04-30 4.540 466,500 +3,000 0.67% 2,117,910
2010-05-03 2010-04-29 4.500 463,500 -2,500 0.66% 2,085,750
2010-04-30 2010-04-28 4.460 466,000 -15,500 0.67% 2,078,360
2010-04-29 2010-04-27 4.480 481,500 +5,500 0.69% 2,157,120
2010-04-28 2010-04-26 4.520 476,000 +1,000 0.74% 2,151,520
2010-04-27 2010-04-23 4.600 475,000 +4,500 0.73% 2,185,000
2010-04-26 2010-04-22 4.440 470,500 -8,500 0.73% 2,089,020
2010-04-23 2010-04-21 4.420 479,000 +1,000 0.74% 2,117,180
2010-04-21 2010-04-19 4.500 478,000 +3,000 0.74% 2,151,000
2010-04-20 2010-04-16 4.840 475,000 -28,500 0.73% 2,299,000
2010-04-19 2010-04-15 4.620 503,500 -7,000 0.78% 2,326,170
2010-04-16 2010-04-14 4.540 510,500 -5,000 0.79% 2,317,670
2010-04-15 2010-04-13 4.540 515,500 -2,500 0.80% 2,340,370
2010-04-14 2010-04-12 4.600 518,000 -2,500 0.80% 2,382,800
2010-04-13 2010-04-09 4.560 520,500 -42,500 0.80% 2,373,480
2010-04-12 2010-04-08 4.400 563,000 +7,000 0.87% 2,477,200
2010-04-09 2010-04-07 4.500 556,000 +5,000 0.98% 2,502,000
2010-04-08 2010-04-01 4.700 551,000 +7,500 0.97% 2,589,700
2010-04-07 2010-03-31 4.860 543,500 +13,000 0.96% 2,641,410
2010-04-01 2010-03-30 5.200 530,500 +71,000 0.94% 2,758,600
2010-03-31 2010-03-29 6.100 459,500 +12,500 0.81% 2,802,950
2010-03-30 2010-03-26 6.100 447,000 -33,000 0.79% 2,726,700
2010-03-29 2010-03-25 5.200 480,000 +25,500 0.85% 2,496,000
2010-03-26 2010-03-24 5.600 454,500 +9,000 0.81% 2,545,200
2010-03-25 2010-03-23 5.600 445,500 -7,500 0.79% 2,494,800
2010-03-24 2010-03-22 5.500 453,000 -118,000 0.80% 2,491,500
2010-03-23 2010-03-19 5.000 571,000 +7,000 1.01% 2,855,000
2010-03-22 2010-03-18 4.980 564,000 +9,000 1.00% 2,808,720
2010-03-19 2010-03-17 5.000 555,000 -74,000 0.98% 2,775,000
2010-03-18 2010-03-16 4.400 629,000 +4,500 1.12% 2,767,600
2010-03-17 2010-03-15 4.360 624,500 +13,500 1.11% 2,722,820
2010-03-16 2010-03-12 4.700 611,000 +23,500 1.08% 2,871,700
2010-03-15 2010-03-11 4.640 587,500 +17,500 1.04% 2,726,000
2010-03-12 2010-03-10 4.240 570,000 -71,000 1.01% 2,416,800
2010-03-11 2010-03-09 4.300 641,000 +11,000 1.14% 2,756,300
2010-03-10 2010-03-08 4.320 630,000 +5,000 1.12% 2,721,600
2010-03-09 2010-03-05 4.300 625,000 -20,000 1.11% 2,687,500
2010-03-08 2010-03-04 4.280 645,000 +6,000 1.14% 2,760,600
2010-03-05 2010-03-03 4.360 639,000 +3,500 1.13% 2,786,040
2010-03-04 2010-03-02 4.460 635,500 +11,000 1.13% 2,834,330
2010-03-03 2010-03-01 4.560 624,500 +6,000 1.11% 2,847,720
2010-03-02 2010-02-26 4.620 618,500 +4,000 1.10% 2,857,470
2010-03-01 2010-02-25 4.680 614,500 -196,000 1.09% 2,875,860
2010-02-26 2010-02-24 4.740 810,500 +6,500 1.44% 3,841,770
2010-02-25 2010-02-23 4.840 804,000 +11,000 1.43% 3,891,360
2010-02-24 2010-02-22 4.920 793,000 +8,000 1.41% 3,901,560
2010-02-23 2010-02-19 4.920 785,000 +8,500 1.39% 3,862,200
2010-02-22 2010-02-18 4.920 776,500 +5,000 1.38% 3,820,380
2010-02-19 2010-02-17 4.960 771,500 +6,500 1.37% 3,826,640
2010-02-18 2010-02-12 4.900 765,000 -102,000 1.36% 3,748,500
2010-02-12 2010-02-10 4.720 867,000 +14,500 1.54% 4,092,240
2010-02-11 2010-02-09 4.940 852,500 -2,000 1.51% 4,211,350
2010-02-10 2010-02-08 4.940 854,500 +4,500 1.52% 4,221,230
2010-02-09 2010-02-05 5.000 850,000 +13,000 1.51% 4,250,000
2010-02-08 2010-02-04 5.100 837,000 -31,500 1.49% 4,268,700
2010-02-05 2010-02-03 5.000 868,500 +15,000 1.55% 4,342,500
2010-02-04 2010-02-02 4.980 853,500 +8,000 1.52% 4,250,430
2010-02-02 2010-01-29 5.300 845,500 +7,000 1.51% 4,481,150
2010-02-01 2010-01-28 5.000 838,500 +6,500 1.50% 4,192,500
2010-01-29 2010-01-27 4.960 832,000 +12,000 1.51% 4,126,720
2010-01-28 2010-01-26 4.980 820,000 -27,500 1.48% 4,083,600
2010-01-27 2010-01-25 5.200 847,500 -43,500 1.53% 4,407,000
2010-01-26 2010-01-22 5.100 891,000 -10,000 1.61% 4,544,100
2010-01-25 2010-01-21 4.820 901,000 +39,500 1.63% 4,342,820
2010-01-22 2010-01-20 5.100 861,500 +7,000 1.56% 4,393,650
2010-01-21 2010-01-19 5.100 854,500 -2,000 1.55% 4,357,950
2010-01-20 2010-01-18 5.400 856,500 +30,500 1.55% 4,625,100
2010-01-19 2010-01-15 4.860 826,000 -50,500 1.49% 4,014,360
2010-01-18 2010-01-14 4.520 876,500 -59,000 1.61% 3,961,780
2010-01-15 2010-01-13 4.300 935,500 +4,000 1.72% 4,022,650
2010-01-14 2010-01-12 4.260 931,500 +6,500 1.71% 3,968,190
2010-01-13 2010-01-11 4.100 925,000 +19,500 1.70% 3,792,500
2010-01-12 2010-01-08 4.140 905,500 -35,000 1.66% 3,748,770
2010-01-11 2010-01-07 3.960 940,500 +96,500 1.73% 3,724,380
2010-01-08 2010-01-06 3.980 844,000 +12,000 1.55% 3,359,120
2010-01-07 2010-01-05 3.680 832,000 +10,000 1.53% 3,061,760
2010-01-06 2010-01-04 3.200 822,000 -30,500 1.51% 2,630,400
2010-01-05 2009-12-31 2.800 852,500 -66,500 1.57% 2,387,000
2010-01-04 2009-12-29 2.640 919,000 -22,000 1.69% 2,426,160
2009-12-30 2009-12-28 2.600 941,000 -45,500 1.73% 2,446,600
2009-12-29 2009-12-24 2.420 986,500 +9,500 1.81% 2,387,330
2009-12-28 2009-12-22 2.320 977,000 +8,000 1.79% 2,266,640
2009-12-23 2009-12-21 2.600 969,000 -134,000 1.78% 2,519,400
2009-12-22 2009-12-18 2.980 1,103,000 +4,500 2.02% 3,286,940
2009-12-21 2009-12-17 3.240 1,098,500 +11,000 2.02% 3,559,140
2009-12-18 2009-12-16 3.360 1,087,500 +3,000 2.00% 3,654,000
2009-12-17 2009-12-15 3.400 1,084,500 +1,000 1.99% 3,687,300
2009-12-16 2009-12-14 3.360 1,083,500 +4,000 2.13% 3,640,560
2009-12-15 2009-12-11 3.420 1,079,500 +11,500 2.12% 3,691,890
2009-12-14 2009-12-10 3.480 1,068,000 +83,500 2.10% 3,716,640
2009-12-11 2009-12-09 3.660 984,500 -104,000 1.93% 3,603,270
2009-12-10 2009-12-08 3.720 1,088,500 +7,000 2.14% 4,049,220
2009-12-09 2009-12-07 3.740 1,081,500 -2,500 2.12% 4,044,810
2009-12-08 2009-12-04 3.860 1,084,000 +26,000 2.13% 4,184,240
2009-12-07 2009-12-03 4.060 1,058,000 -280,500 2.08% 4,295,480
2009-12-02 2009-11-30 4.080 1,338,500 +500,000 2.63% 5,461,080
2009-11-30 2009-11-26 4.220 838,500 -5,000 1.94% 3,538,470
2009-11-27 2009-11-25 4.240 843,500 -12,500 1.95% 3,576,440
2009-11-24 2009-11-20 4.200 856,000 -3,500 1.98% 3,595,200
2009-11-23 2009-11-19 4.180 859,500 +1,000 1.99% 3,592,710
2009-11-20 2009-11-18 4.240 858,500 +2,500 1.98% 3,640,040
2009-11-19 2009-11-17 4.320 856,000 -36,500 1.98% 3,697,920
2009-11-17 2009-11-13 4.240 892,500 +2,000 2.06% 3,784,200
2009-11-16 2009-11-12 4.280 890,500 +24,000 2.06% 3,811,340
2009-11-13 2009-11-11 4.240 866,500 +1,000 2.00% 3,673,960
2009-11-12 2009-11-10 4.120 865,500 -2,000 2.00% 3,565,860
2009-11-11 2009-11-09 4.300 867,500 +21,500 2.00% 3,730,250
2009-11-10 2009-11-06 4.300 846,000 -40,000 1.96% 3,637,800
2009-11-09 2009-11-05 4.040 886,000 +500 2.05% 3,579,440
2009-11-06 2009-11-04 4.340 885,500 -80,500 2.05% 3,843,070
2009-11-05 2009-11-03 4.240 966,000 +18,500 2.23% 4,095,840
2009-11-04 2009-11-02 4.360 947,500 -11,000 2.19% 4,131,100
2009-11-03 2009-10-30 4.460 958,500 -4,500 2.22% 4,274,910
2009-11-02 2009-10-29 4.440 963,000 -7,000 2.23% 4,275,720
2009-10-30 2009-10-28 4.740 970,000 +5,000 2.24% 4,597,800
2009-10-28 2009-10-23 4.900 965,000 -38,000 2.23% 4,728,500
2009-10-27 2009-10-22 4.880 1,003,000 +5,500 2.32% 4,894,640
2009-10-23 2009-10-21 5.100 997,500 +9,500 2.31% 5,087,250
2009-10-22 2009-10-20 4.960 988,000 -2,000 2.28% 4,900,480
2009-10-21 2009-10-19 4.880 990,000 -46,000 2.29% 4,831,200
2009-10-20 2009-10-16 4.900 1,036,000 -52,000 2.39% 5,076,400
2009-10-19 2009-10-15 5.000 1,088,000 +7,500 2.51% 5,440,000
2009-10-16 2009-10-14 5.000 1,080,500 +35,500 2.50% 5,402,500
2009-10-14 2009-10-12 5.000 1,045,000 +16,500 2.42% 5,225,000
2009-10-13 2009-10-09 4.900 1,028,500 -105,000 2.38% 5,039,650
2009-10-12 2009-10-08 4.900 1,133,500 -11,500 2.63% 5,554,150
2009-10-09 2009-10-07 4.800 1,145,000 +370,500 2.65% 5,496,000
2009-10-08 2009-10-06 5.100 774,500 +54,000 1.79% 3,949,950
2009-10-07 2009-10-05 4.420 720,500 +17,500 1.67% 3,184,610
2009-10-06 2009-10-02 4.360 703,000 -15,000 1.66% 3,065,080
2009-10-05 2009-09-30 4.160 718,000 -9,500 1.70% 2,986,880
2009-10-02 2009-09-29 3.740 727,500 +10,500 1.72% 2,720,850
2009-09-30 2009-09-28 3.700 717,000 -169,000 1.70% 2,652,900
2009-09-29 2009-09-25 4.020 886,000 -40,500 2.10% 3,561,720
2009-09-28 2009-09-24 4.160 926,500 +105,000 2.19% 3,854,240
2009-09-25 2009-09-23 4.400 821,500 +39,500 1.95% 3,614,600
2009-09-24 2009-09-22 4.400 782,000 +61,000 1.85% 3,440,800
2009-09-23 2009-09-21 4.380 721,000 +720,000 1.71% 3,157,980
2009-09-16 2009-09-14 4.480 1,000 -12,500 0.00% 4,480
2009-09-10 2009-09-08 5.100 13,500 -2,500 0.03% 68,850
2009-09-09 2009-09-07 4.760 16,000 -1,000 0.04% 76,160
2009-09-07 2009-09-03 3.840 17,000 -2,500 0.04% 65,280
2009-09-04 2009-09-02 3.600 19,500 -3,750 0.05% 70,200
2009-08-27 2009-08-25 3.160 23,250 +23,250 0.06% 73,470
2009-08-26 2009-08-24 3.220 0 -93,000
2009-08-13 2009-08-11 3.520 93,000 +69,750 0.22% 327,360
2009-07-21 2009-07-17 3.520 23,250 +6,250 0.06% 81,840
2009-07-07 2009-07-03 4.000 17,000 +12,500 0.04% 68,000
2009-07-06 2009-07-02 3.760 4,500 +2,500 0.01% 16,920
2009-07-03 2009-06-30 4.320 2,000 -18,750 0.01% 8,640
2009-07-02 2009-06-29 4.880 20,750 -11,100 0.05% 101,260
2009-06-26 2009-06-24 3.920 31,850 -2,500 0.08% 124,852
2009-06-25 2009-06-23 4.000 34,350 -6,250 0.09% 137,400
2009-06-24 2009-06-22 4.320 40,600 +3,750 0.11% 175,392
2009-06-23 2009-06-19 4.160 36,850 +36,850 0.10% 153,296
2007-06-26 2007-06-22 9.121 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top