History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.405 0 -596,500
2015-07-03 2015-06-30 0.405 596,500 -1,530 0.04% 241,583
2015-06-23 2015-06-19 0.405 598,030 -15 0.04% 242,202
2015-01-12 2015-01-08 0.405 598,045 +140,000 0.04% 242,208
2013-12-05 2013-12-03 0.405 458,045 -100,000 0.03% 185,508
2013-12-04 2013-12-02 0.510 558,045 +190,000 0.04% 284,603
2013-12-03 2013-11-29 0.670 368,045 +40,000 0.03% 246,590
2013-11-21 2013-11-19 0.760 328,045 -2,000 0.02% 249,314
2013-11-06 2013-11-04 0.730 330,045 -10,000 0.02% 240,933
2013-11-04 2013-10-31 0.730 340,045 +10,000 0.02% 248,233
2013-10-23 2013-10-21 0.810 330,045 +140,000 0.03% 267,336
2013-10-18 2013-10-16 0.740 190,045 -20,000 0.02% 140,633
2013-10-17 2013-10-15 0.680 210,045 -40,000 0.02% 142,831
2013-10-16 2013-10-11 0.750 250,045 +30,000 0.02% 187,534
2013-10-15 2013-10-10 0.750 220,045 +30,000 0.02% 165,034
2013-10-11 2013-10-09 0.790 190,045 -50,000 0.02% 150,136
2013-10-09 2013-10-07 0.760 240,045 +50,000 0.02% 182,434
2013-09-13 2013-09-11 0.810 190,045 +50,000 0.02% 153,936
2013-09-12 2013-09-10 0.800 140,045 +20,000 0.01% 112,036
2013-09-09 2013-09-05 0.830 120,045 -30,000 0.01% 99,637
2013-09-05 2013-09-03 0.800 150,045 -60,000 0.01% 120,036
2013-09-04 2013-09-02 0.800 210,045 -15,000 0.02% 168,036
2013-09-03 2013-08-30 0.780 225,045 +30,000 0.02% 175,535
2013-08-27 2013-08-23 0.780 195,045 +60,000 0.02% 152,135
2013-08-26 2013-08-22 0.780 135,045 +30,000 0.01% 105,335
2013-08-19 2013-08-15 0.790 105,045 +10,000 0.01% 82,986
2013-08-16 2013-08-13 0.820 95,045 +10,000 0.01% 77,937
2013-08-09 2013-08-07 0.830 85,045 -10,000 0.01% 70,587
2013-08-07 2013-08-05 0.830 95,045 -30,000 0.01% 78,887
2013-08-06 2013-08-02 0.800 125,045 +40,000 0.01% 100,036
2013-08-01 2013-07-30 0.870 85,045 -90,000 0.01% 73,989
2013-07-29 2013-07-25 0.860 175,045 -20,000 0.02% 150,539
2013-07-25 2013-07-23 0.840 195,045 +110,000 0.02% 163,838
2013-07-23 2013-07-19 0.830 85,045 +10,000 0.01% 70,587
2013-07-15 2013-07-11 0.850 75,045 +10,000 0.01% 63,788
2013-07-11 2013-07-09 0.870 65,045 -90,000 0.01% 56,589
2013-07-05 2013-07-03 0.760 155,045 -20,000 0.02% 117,834
2013-07-03 2013-06-28 0.720 175,045 -30,000 0.02% 126,032
2013-07-02 2013-06-27 0.760 205,045 +30,000 0.02% 155,834
2013-06-28 2013-06-26 0.780 175,045 +40,000 0.02% 136,535
2013-06-27 2013-06-25 0.770 135,045 -460,000 0.02% 103,985
2013-06-26 2013-06-24 0.770 595,045 -50,000 0.07% 458,185
2013-06-25 2013-06-21 0.830 645,045 -50,000 0.07% 535,387
2013-06-24 2013-06-20 0.800 695,045 -10,000 0.08% 556,036
2013-06-21 2013-06-19 0.810 705,045 +30,000 0.08% 571,086
2013-06-20 2013-06-18 0.820 675,045 +10,000 0.08% 553,537
2013-06-17 2013-06-13 0.840 665,045 -20,000 0.08% 558,638
2013-06-14 2013-06-11 0.840 685,045 +20,000 0.08% 575,438
2013-06-13 2013-06-10 0.850 665,045 +600,000 0.08% 565,288
2013-06-11 2013-06-07 0.840 65,045 -100,000 0.01% 54,638
2013-06-10 2013-06-06 0.790 165,045 -500,000 0.02% 130,386
2013-06-07 2013-06-05 0.760 665,045 -20,000 0.08% 505,434
2013-06-06 2013-06-04 0.760 685,045 +520,000 0.08% 520,634
2013-06-03 2013-05-30 0.770 165,045 -180,000 0.02% 127,085
2013-05-30 2013-05-28 0.760 345,045 +180,000 0.04% 262,234
2013-05-28 2013-05-24 0.800 165,045 -600,000 0.02% 132,036
2013-05-27 2013-05-23 0.820 765,045 +60,000 0.10% 627,337
2013-05-24 2013-05-22 0.820 705,045 -230,000 0.09% 578,137
2013-05-23 2013-05-21 0.780 935,045 -500,000 0.12% 729,335
2013-05-21 2013-05-16 0.780 1,435,045 -450,000 0.18% 1,119,335
2013-05-20 2013-05-15 0.770 1,885,045 -50,000 0.24% 1,451,485
2013-05-16 2013-05-14 0.820 1,935,045 +110,000 0.25% 1,586,737
2013-05-15 2013-05-13 0.820 1,825,045 -10,000 0.23% 1,496,537
2013-05-10 2013-05-08 0.850 1,835,045 +60,000 0.23% 1,559,788
2013-05-09 2013-05-07 0.860 1,775,045 +1,500,000 0.23% 1,526,539
2013-05-07 2013-05-03 0.800 275,045 +170,000 0.04% 220,036
2013-05-06 2013-05-02 0.800 105,045 +10,000 0.01% 84,036
2013-05-03 2013-04-30 0.800 95,045 -60,000 0.01% 76,036
2013-05-02 2013-04-29 0.800 155,045 -20,000 0.02% 124,036
2013-04-29 2013-04-25 0.780 175,045 +20,000 0.02% 136,535
2013-04-26 2013-04-24 0.790 155,045 -20,000 0.02% 122,486
2013-04-25 2013-04-23 0.800 175,045 -20,000 0.02% 140,036
2013-04-24 2013-04-22 0.780 195,045 -10,000 0.02% 152,135
2013-04-23 2013-04-19 0.770 205,045 +70,000 0.03% 157,885
2013-04-22 2013-04-18 0.790 135,045 -130,000 0.02% 106,686
2013-04-19 2013-04-17 0.720 265,045 +110,000 0.03% 190,832
2013-04-18 2013-04-16 0.670 155,045 +30,000 0.02% 103,880
2013-04-17 2013-04-15 0.660 125,045 -30,000 0.02% 82,530
2013-04-12 2013-04-10 0.620 155,045 +10,000 0.02% 96,128
2013-04-11 2013-04-09 0.630 145,045 +30,000 0.02% 91,378
2013-04-09 2013-04-05 0.590 115,045 -60,000 0.01% 67,877
2013-04-05 2013-04-02 0.600 175,045 -110,000 0.03% 105,027
2013-04-03 2013-03-28 0.600 285,045 -50,000 0.04% 171,027
2013-04-02 2013-03-27 0.610 335,045 +20,000 0.05% 204,377
2013-03-27 2013-03-25 0.640 315,045 -200,000 0.05% 201,629
2013-03-26 2013-03-22 0.640 515,045 +140,000 0.08% 329,629
2013-03-25 2013-03-21 0.630 375,045 +170,000 0.05% 236,278
2013-03-20 2013-03-18 0.570 205,045 -40,000 0.04% 116,876
2013-03-18 2013-03-14 0.570 245,045 -70,000 0.05% 139,676
2013-03-15 2013-03-13 0.570 315,045 -40,000 0.06% 179,576
2013-03-14 2013-03-12 0.570 355,045 -120,000 0.07% 202,376
2013-03-13 2013-03-11 0.560 475,045 +20,000 0.12% 266,025
2013-03-12 2013-03-08 0.590 455,045 +10,000 0.12% 268,477
2013-03-08 2013-03-06 0.580 445,045 -40,000 0.12% 258,126
2013-03-07 2013-03-05 0.570 485,045 +40,000 0.13% 276,476
2013-03-06 2013-03-04 0.570 445,045 -30,000 0.12% 253,676
2013-02-27 2013-02-25 0.570 475,045 +30,000 0.15% 270,776
2013-02-22 2013-02-20 0.540 445,045 +10,000 0.19% 240,324
2013-02-21 2013-02-19 0.530 435,045 -20,000 0.18% 230,574
2013-02-20 2013-02-18 0.510 455,045 -90,000 0.19% 232,073
2013-02-19 2013-02-15 0.540 545,045 -10,000 0.23% 294,324
2013-02-18 2013-02-14 0.540 555,045 -150,000 0.23% 299,724
2013-02-15 2013-02-08 0.480 705,045 +152,000 0.30% 338,422
2013-02-14 2013-02-07 0.430 553,045 +10,000 0.23% 237,809
2013-02-08 2013-02-06 0.420 543,045 -10,000 0.23% 228,079
2013-02-07 2013-02-05 0.405 553,045 -20,000 0.23% 223,983
2013-02-06 2013-02-04 0.415 573,045 -10,000 0.24% 237,814
2013-02-05 2013-02-01 0.430 583,045 +50,000 0.24% 250,709
2013-02-04 2013-01-31 0.400 533,045 +100,000 0.22% 213,218
2013-02-01 2013-01-30 0.350 433,045 +140,000 0.18% 151,566
2013-01-31 2013-01-29 0.243 293,045 +10,000 0.12% 71,210
2013-01-30 2013-01-28 0.275 283,045 +10,000 0.12% 77,837
2013-01-29 2013-01-25 0.245 273,045 +10,000 0.11% 66,896
2013-01-28 2013-01-24 0.265 263,045 +10,000 0.11% 69,707
2013-01-25 2013-01-23 0.290 253,045 -40,000 0.11% 73,383
2013-01-24 2013-01-22 0.325 293,045 -20,000 0.12% 95,240
2013-01-23 2013-01-21 0.350 313,045 -10,000 0.13% 109,566
2013-01-22 2013-01-18 0.370 323,045 -10,000 0.14% 119,527
2013-01-21 2013-01-17 0.340 333,045 -100,000 0.14% 113,235
2013-01-18 2013-01-16 0.395 433,045 -330,000 0.18% 171,053
2013-01-17 2013-01-15 0.440 763,045 +90,000 0.32% 335,740
2013-01-16 2013-01-14 0.375 673,045 +350,000 0.28% 252,392
2013-01-15 2013-01-11 0.300 323,045 +20,000 0.14% 96,914
2013-01-14 2013-01-10 0.233 303,045 -20,000 0.13% 70,609
2013-01-11 2013-01-09 0.285 323,045 -30,000 0.14% 92,068
2013-01-10 2013-01-08 0.228 353,045 -40,000 0.15% 80,494
2013-01-09 2013-01-07 0.141 393,045 +10,000 0.17% 55,419
2013-01-08 2013-01-04 0.146 383,045 +10,000 0.16% 55,925
2013-01-07 2013-01-03 0.131 373,045 +20,000 0.16% 48,869
2013-01-04 2013-01-02 0.142 353,045 +30,000 0.15% 50,132
2013-01-03 2012-12-31 0.143 323,045 +60,000 0.14% 46,195
2012-12-27 2012-12-20 0.141 263,045 -80,000 0.14% 37,089
2012-12-13 2012-12-11 0.130 343,045 +10,000 0.18% 44,596
2012-11-30 2012-11-28 0.123 333,045 +80,000 0.18% 40,965
2012-11-28 2012-11-26 0.140 253,045 -60,000 0.13% 35,426
2012-11-21 2012-11-19 0.090 313,045 -350,000 0.17% 28,174
2012-10-24 2012-10-19 0.136 663,045 +50,000 0.35% 90,174
2012-10-15 2012-10-11 0.141 613,045 +60,000 0.33% 86,439
2012-10-09 2012-10-05 0.161 553,045 +140,000 0.29% 89,040
2012-09-13 2012-09-11 0.120 413,045 -70,000 0.22% 49,565
2012-09-11 2012-09-07 0.106 483,045 +198,300 0.31% 51,203
2012-09-07 2012-09-05 0.114 284,745 +71,700 0.18% 32,461
2012-08-30 2012-08-28 0.112 213,045 -100,000 0.14% 23,861
2012-08-27 2012-08-23 0.117 313,045 +100,000 0.20% 36,626
2012-08-03 2012-08-01 0.110 213,045 -10,000 0.14% 23,435
2012-07-30 2012-07-26 0.148 223,045 -280,000 0.14% 33,011
2012-07-27 2012-07-25 0.124 503,045 +260,000 0.32% 62,378
2012-06-26 2012-06-22 0.110 243,045 +30,000 0.15% 26,735
2012-06-19 2012-06-15 0.110 213,045 -40,000 0.14% 23,435
2012-06-18 2012-06-14 0.114 253,045 +10,000 0.16% 28,847
2012-06-15 2012-06-13 0.115 243,045 +20,000 0.15% 27,950
2012-06-14 2012-06-12 0.122 223,045 -20,000 0.14% 27,211
2012-06-13 2012-06-11 0.124 243,045 -20,000 0.15% 30,138
2012-06-12 2012-06-08 0.125 263,045 +40,000 0.17% 32,881
2012-06-11 2012-06-07 0.126 223,045 -20,000 0.14% 28,104
2012-06-08 2012-06-06 0.124 243,045 -10,000 0.15% 30,138
2012-06-07 2012-06-05 0.128 253,045 +40,000 0.16% 32,390
2012-06-06 2012-06-04 0.132 213,045 -40,000 0.14% 28,122
2012-06-05 2012-06-01 0.139 253,045 +30,000 0.16% 35,173
2012-06-04 2012-05-31 0.144 223,045 -10,000 0.14% 32,118
2012-06-01 2012-05-30 0.147 233,045 +10,000 0.15% 34,258
2012-05-30 2012-05-28 0.149 223,045 +10,000 0.14% 33,234
2012-05-29 2012-05-25 0.144 213,045 -30,000 0.14% 30,678
2012-05-28 2012-05-24 0.140 243,045 -60,000 0.15% 34,026
2012-05-25 2012-05-23 0.144 303,045 +80,000 0.19% 43,638
2012-05-24 2012-05-22 0.156 223,045 -70,000 0.14% 34,795
2012-05-23 2012-05-21 0.154 293,045 +50,000 0.19% 45,129
2012-05-21 2012-05-17 0.158 243,045 +20,000 0.15% 38,401
2012-05-18 2012-05-16 0.162 223,045 -10,000 0.14% 36,133
2012-05-17 2012-05-15 0.176 233,045 -60,000 0.15% 41,016
2012-05-16 2012-05-14 0.175 293,045 +80,000 0.19% 51,283
2012-05-15 2012-05-11 0.188 213,045 -20,000 0.14% 40,052
2012-05-14 2012-05-10 0.190 233,045 -70,000 0.15% 44,279
2012-05-11 2012-05-09 0.191 303,045 +80,000 0.19% 57,882
2012-05-10 2012-05-08 0.190 223,045 +10,000 0.14% 42,379
2012-05-09 2012-05-07 0.183 213,045 -10,000 0.14% 38,987
2012-05-08 2012-05-04 0.187 223,045 +20,000 0.14% 41,709
2012-05-07 2012-05-03 0.189 203,045 -20,000 0.13% 38,376
2012-05-03 2012-04-30 0.190 223,045 -10,000 0.14% 42,379
2012-04-30 2012-04-26 0.191 233,045 +30,000 0.15% 44,512
2012-04-27 2012-04-25 0.189 203,045 -40,000 0.13% 38,376
2012-04-25 2012-04-23 0.209 243,045 -60,000 0.15% 50,796
2012-04-24 2012-04-20 0.209 303,045 +90,000 0.19% 63,336
2012-04-23 2012-04-19 0.210 213,045 -30,000 0.14% 44,739
2012-04-19 2012-04-17 0.207 243,045 +10,000 0.15% 50,310
2012-04-18 2012-04-16 0.207 233,045 +100,000 0.15% 48,240
2012-04-17 2012-04-13 0.213 133,045 -40,000 0.08% 28,339
2012-04-16 2012-04-12 0.206 173,045 +10,000 0.11% 35,647
2012-04-13 2012-04-11 0.194 163,045 +20,000 0.10% 31,631
2012-04-12 2012-04-10 0.191 143,045 -60,000 0.09% 27,322
2012-04-11 2012-04-05 0.191 203,045 +70,000 0.13% 38,782
2012-04-10 2012-04-03 0.193 133,045 -10,000 0.08% 25,678
2012-04-05 2012-04-02 0.227 143,045 -10,000 0.09% 32,471
2012-04-03 2012-03-30 0.255 153,045 +60,000 0.10% 39,026
2012-04-02 2012-03-29 0.280 93,045 -50,000 0.06% 26,053
2012-03-30 2012-03-28 0.295 143,045 +40,000 0.09% 42,198
2012-03-29 2012-03-27 0.305 103,045 -40,000 0.07% 31,429
2012-03-28 2012-03-26 0.305 143,045 -14,000 0.09% 43,629
2012-03-27 2012-03-23 0.315 157,045 -30,000 0.10% 49,469
2012-03-26 2012-03-22 0.320 187,045 +50,000 0.12% 59,854
2012-03-23 2012-03-21 0.325 137,045 +30,000 0.09% 44,540
2012-03-22 2012-03-20 0.335 107,045 +10,000 0.07% 35,860
2012-03-21 2012-03-19 0.335 97,045 -2,563,865 0.06% 32,510
2012-03-07 2012-03-05 0.500 2,660,910 +2,527,864 1.69% 1,330,455
2012-03-06 2012-03-02 0.540 133,046 +58,500 0.08% 71,845
2012-03-05 2012-03-01 0.560 74,546 +12,500 0.05% 41,746
2012-03-02 2012-02-29 0.560 62,046 -6,000 0.04% 34,746
2012-03-01 2012-02-28 0.560 68,046 +8,500 0.04% 38,106
2012-02-29 2012-02-27 0.580 59,546 -74,500 0.04% 34,537
2012-02-28 2012-02-24 0.560 134,046 -70,000 0.09% 75,066
2012-02-27 2012-02-23 0.500 204,046 -30,500 0.13% 102,023
2012-02-24 2012-02-22 0.520 234,546 +80,500 0.15% 121,964
2012-02-23 2012-02-21 0.580 154,046 -52,000 0.10% 89,347
2012-02-22 2012-02-20 0.680 206,046 +13,000 0.13% 140,111
2012-02-21 2012-02-17 0.760 193,046 +175,500 0.12% 146,715
2012-02-20 2012-02-16 0.860 17,546 -43,000 0.01% 15,090
2012-02-17 2012-02-15 0.800 60,546 +40,500 0.04% 48,437
2012-02-16 2012-02-14 0.680 20,046 +500 0.01% 13,631
2012-02-15 2012-02-13 0.680 19,546 +2,500 0.01% 13,291
2012-02-09 2012-02-07 0.800 17,046 +9,000 0.01% 13,637
2012-02-03 2012-02-01 0.700 8,046 -500 0.01% 5,632
2012-02-01 2012-01-30 0.720 8,546 -24,500 0.01% 6,153
2012-01-27 2012-01-20 0.780 33,046 -2,500 0.03% 25,776
2012-01-19 2012-01-17 0.760 35,546 +24,500 0.03% 27,015
2012-01-16 2012-01-12 0.800 11,046 -1,500 0.01% 8,837
2012-01-13 2012-01-11 0.800 12,546 +1,500 0.01% 10,037
2012-01-11 2012-01-09 0.880 11,046 +500 0.01% 9,720
2012-01-09 2012-01-05 0.980 10,546 -2,500 0.01% 10,335
2012-01-06 2012-01-04 0.940 13,046 +2,500 0.01% 12,263
2012-01-05 2012-01-03 1.060 10,546 -3,000 0.01% 11,179
2012-01-04 2011-12-30 1.240 13,546 +500 0.01% 16,797
2012-01-03 2011-12-29 0.960 13,046 -37,500 0.01% 12,524
2011-12-30 2011-12-28 0.800 50,546 +34,500 0.04% 40,437
2011-12-29 2011-12-23 0.920 16,046 +500 0.01% 14,762
2011-12-28 2011-12-22 1.140 15,546 +5,000 0.01% 17,722
2011-12-21 2011-12-19 1.360 10,546 -3,000 0.01% 14,343
2011-12-19 2011-12-15 1.340 13,546 -16,500 0.01% 18,152
2011-12-16 2011-12-14 1.360 30,046 -2,500 0.02% 40,863
2011-12-15 2011-12-13 1.600 32,546 +500 0.02% 52,074
2011-10-17 2011-10-13 1.500 32,046 -4,000 0.02% 48,069
2011-10-14 2011-10-12 1.300 36,046 +10,000 0.03% 46,860
2011-10-13 2011-10-11 1.280 26,046 -17,000 0.02% 33,339
2011-10-12 2011-10-10 1.280 43,046 -11,500 0.03% 55,099
2011-10-11 2011-10-07 1.340 54,546 -32,000 0.04% 73,092
2011-10-10 2011-10-06 1.360 86,546 -4,500 0.07% 117,703
2011-10-07 2011-10-04 1.360 91,046 +65,000 0.07% 123,823
2011-09-26 2011-09-22 1.900 26,046 -5,000 0.02% 49,487
2011-09-23 2011-09-21 2.220 31,046 +4,500 0.02% 68,922
2011-09-09 2011-09-07 2.480 26,546 +1,000 0.02% 65,834
2011-09-08 2011-09-06 2.480 25,546 -5,000 0.02% 63,354
2011-09-07 2011-09-05 2.460 30,546 +5,000 0.02% 75,143
2011-09-06 2011-09-02 2.620 25,546 +5,000 0.02% 66,931
2011-09-05 2011-09-01 2.700 20,546 -7,500 0.02% 55,474
2011-09-02 2011-08-31 2.580 28,046 +2,500 0.02% 72,359
2011-09-01 2011-08-30 2.600 25,546 -2,500 0.02% 66,420
2011-08-30 2011-08-26 2.940 28,046 +2,500 0.02% 82,455
2011-08-19 2011-08-17 3.260 25,546 +3,000 0.02% 83,280
2011-08-18 2011-08-16 3.220 22,546 -7,500 0.02% 72,598
2011-08-17 2011-08-15 3.240 30,046 +10,000 0.02% 97,349
2011-08-15 2011-08-11 3.300 20,046 +5,000 0.02% 66,152
2011-08-12 2011-08-10 3.340 15,046 -23,000 0.01% 50,254
2011-08-11 2011-08-09 3.300 38,046 +20,000 0.03% 125,552
2011-08-05 2011-08-03 3.520 18,046 +4,000 0.01% 63,522
2011-08-02 2011-07-29 3.040 14,046 -500 0.01% 42,700
2011-08-01 2011-07-28 3.080 14,546 -9,500 0.01% 44,802
2011-07-29 2011-07-27 3.520 24,046 +1,000 0.02% 84,642
2011-07-28 2011-07-26 3.640 23,046 +5,000 0.02% 83,887
2011-07-27 2011-07-25 3.600 18,046 +4,000 0.01% 64,966
2011-07-26 2011-07-22 3.680 14,046 -10,000 0.01% 51,689
2011-07-25 2011-07-21 3.580 24,046 +4,500 0.02% 86,085
2011-07-22 2011-07-20 3.020 19,546 +5,000 0.01% 59,029
2011-07-20 2011-07-18 3.000 14,546 -7,000 0.01% 43,638
2011-07-18 2011-07-14 3.140 21,546 -10,000 0.02% 67,654
2011-07-15 2011-07-13 3.140 31,546 -4,500 0.02% 99,054
2011-07-14 2011-07-12 3.000 36,046 +21,500 0.03% 108,138
2011-06-30 2011-06-28 2.980 14,546 -3,000 0.01% 43,347
2011-06-29 2011-06-27 3.040 17,546 -2,000 0.01% 53,340
2011-06-23 2011-06-21 2.720 19,546 +1,500 0.01% 53,165
2011-06-22 2011-06-20 2.820 18,046 -5,500 0.01% 50,890
2011-06-21 2011-06-17 2.860 23,546 +4,500 0.02% 67,342
2011-06-20 2011-06-16 2.980 19,046 -4,500 0.01% 56,757
2011-06-17 2011-06-15 2.980 23,546 -5,000 0.02% 70,167
2011-06-16 2011-06-14 2.980 28,546 -5,000 0.02% 85,067
2011-06-14 2011-06-10 2.900 33,546 -10,000 0.03% 97,283
2011-06-13 2011-06-09 2.940 43,546 +13,000 0.03% 128,025
2011-06-08 2011-06-03 3.080 30,546 +2,000 0.02% 94,082
2011-06-03 2011-06-01 3.060 28,546 +4,000 0.02% 87,351
2011-06-01 2011-05-30 3.100 24,546 -1,500 0.02% 76,093
2011-05-31 2011-05-27 3.060 26,046 +5,000 0.02% 79,701
2011-05-27 2011-05-25 3.120 21,046 -1,000 0.02% 65,664
2011-05-25 2011-05-23 3.140 22,046 -28,500 0.02% 69,224
2011-05-19 2011-05-17 3.180 50,546 -2,000 0.04% 160,736
2011-05-13 2011-05-11 3.180 52,546 -23,500 0.04% 167,096
2011-05-12 2011-05-09 3.180 76,046 -1,500 0.06% 241,826
2011-05-05 2011-05-03 3.120 77,546 +1,000 0.06% 241,944
2011-05-03 2011-04-28 3.200 76,546 +25,000 0.06% 244,947
2011-04-29 2011-04-27 3.220 51,546 +32,500 0.04% 165,978
2011-04-28 2011-04-26 3.500 19,046 +1,500 0.01% 66,661
2011-04-27 2011-04-21 3.080 17,546 -10,000 0.01% 54,042
2011-04-26 2011-04-20 3.000 27,546 +1,000 0.02% 82,638
2011-04-21 2011-04-19 2.960 26,546 +9,000 0.02% 78,576
2011-04-20 2011-04-18 3.060 17,546 -25,000 0.01% 53,691
2011-04-19 2011-04-15 3.080 42,546 +12,500 0.03% 131,042
2011-04-18 2011-04-14 3.060 30,046 +546 0.02% 91,941
2011-04-15 2011-04-13 3.080 29,500 -21,500 0.02% 90,860
2011-04-14 2011-04-12 3.160 51,000 +5,000 0.04% 161,160
2011-04-13 2011-04-11 3.160 46,000 +30,000 0.04% 145,360
2011-04-12 2011-04-08 3.160 16,000 -30,000 0.01% 50,560
2011-04-08 2011-04-06 3.180 46,000 +10,000 0.04% 146,280
2011-04-07 2011-04-04 3.200 36,000 +20,000 0.03% 115,200
2011-04-06 2011-04-01 3.200 16,000 +2,000 0.01% 51,200
2011-04-04 2011-03-31 3.240 14,000 +500 0.01% 45,360
2011-03-31 2011-03-29 3.300 13,500 -3,500 0.01% 44,550
2011-03-24 2011-03-22 3.680 17,000 +5,000 0.01% 62,560
2011-03-23 2011-03-21 3.860 12,000 -27,000 0.01% 46,320
2011-03-22 2011-03-18 3.780 39,000 +15,000 0.03% 147,420
2011-03-21 2011-03-17 3.780 24,000 +17,000 0.02% 90,720
2011-03-18 2011-03-16 3.760 7,000 -145,000 0.01% 26,320
2011-03-17 2011-03-15 3.660 152,000 -10,000 0.13% 556,320
2011-03-16 2011-03-14 3.880 162,000 +82,500 0.13% 628,560
2011-03-15 2011-03-11 3.880 79,500 -28,500 0.07% 308,460
2011-03-14 2011-03-10 3.900 108,000 +78,500 0.09% 421,200
2011-03-11 2011-03-09 3.880 29,500 +22,500 0.02% 114,460
2011-03-03 2011-03-01 3.740 7,000 +2,000 0.01% 26,180
2011-03-01 2011-02-25 3.960 5,000 +1,500 0.00% 19,800
2011-02-21 2011-02-17 4.280 3,500 -10,000 0.00% 14,980
2011-02-18 2011-02-16 4.320 13,500 +7,500 0.01% 58,320
2011-02-17 2011-02-15 4.320 6,000 -2,000 0.01% 25,920
2011-01-31 2011-01-27 3.660 8,000 +2,000 0.01% 29,280
2011-01-14 2011-01-12 3.600 6,000 -19,000 0.01% 21,600
2011-01-13 2011-01-11 3.580 25,000 -500 0.02% 89,500
2011-01-12 2011-01-10 3.500 25,500 +2,500 0.02% 89,250
2011-01-11 2011-01-07 3.340 23,000 -200 0.02% 76,820
2010-12-10 2010-12-08 3.380 23,200 +1,000 0.02% 78,416
2010-11-30 2010-11-26 3.260 22,200 -500 0.03% 72,372
2010-11-17 2010-11-15 3.320 22,700 +18,000 0.03% 75,364
2010-11-16 2010-11-12 3.460 4,700 -2,500 0.01% 16,262
2010-11-12 2010-11-10 3.140 7,200 -2,500 0.01% 22,608
2010-11-11 2010-11-09 3.060 9,700 +5,000 0.01% 29,682
2010-11-10 2010-11-08 3.120 4,700 +2,500 0.01% 14,664
2010-11-05 2010-11-03 3.100 2,200 -12,000 0.00% 6,820
2010-11-04 2010-11-02 3.260 14,200 -17,500 0.02% 46,292
2010-10-12 2010-10-08 2.660 31,700 +15,500 0.04% 84,322
2010-10-11 2010-10-07 2.760 16,200 -500 0.02% 44,712
2010-10-06 2010-10-04 2.860 16,700 -500 0.02% 47,762
2010-10-05 2010-09-30 2.740 17,200 +1,000 0.02% 47,128
2010-09-13 2010-09-09 2.900 16,200 -500 0.02% 46,980
2010-07-16 2010-07-14 3.160 16,700 +13,000 0.02% 52,772
2010-07-06 2010-07-02 3.440 3,700 -49,000 0.01% 12,728
2010-07-05 2010-06-30 4.100 52,700 +50,000 0.08% 216,070
2010-07-02 2010-06-29 3.960 2,700 -1,000 0.00% 10,692
2010-06-30 2010-06-28 3.980 3,700 -12 0.01% 14,726
2010-06-24 2010-06-22 3.560 3,712 +12 0.01% 13,215
2010-05-19 2010-05-17 3.740 3,700 -1,500 0.01% 13,838
2010-05-10 2010-05-06 3.900 5,200 -1,500 0.01% 20,280
2010-05-07 2010-05-05 4.180 6,700 -1,500 0.01% 28,006
2010-05-06 2010-05-04 4.440 8,200 +500 0.01% 36,408
2010-05-04 2010-04-30 4.540 7,700 +500 0.01% 34,958
2010-04-28 2010-04-26 4.520 7,200 +1,500 0.01% 32,544
2010-04-27 2010-04-23 4.600 5,700 -500 0.01% 26,220
2010-04-23 2010-04-21 4.420 6,200 +500 0.01% 27,404
2010-04-21 2010-04-19 4.500 5,700 -7,500 0.01% 25,650
2010-04-20 2010-04-16 4.840 13,200 -1,000 0.02% 63,888
2010-04-19 2010-04-15 4.620 14,200 -6,000 0.02% 65,604
2010-04-15 2010-04-13 4.540 20,200 -14,500 0.03% 91,708
2010-04-14 2010-04-12 4.600 34,700 +7,000 0.05% 159,620
2010-04-13 2010-04-09 4.560 27,700 -329,000 0.04% 126,312
2010-04-12 2010-04-08 4.400 356,700 -1,000,000 0.55% 1,569,480
2010-04-09 2010-04-07 4.500 1,356,700 +4,000 2.39% 6,105,150
2010-04-08 2010-04-01 4.700 1,352,700 -108,500 2.38% 6,357,690
2010-04-07 2010-03-31 4.860 1,461,200 -3,500 2.58% 7,101,432
2010-04-01 2010-03-30 5.200 1,464,700 +5,000 2.58% 7,616,440
2010-03-31 2010-03-29 6.100 1,459,700 +1,407,500 2.57% 8,904,170
2010-03-30 2010-03-26 6.100 52,200 -58,000 0.09% 318,420
2010-03-29 2010-03-25 5.200 110,200 +5,000 0.20% 573,040
2010-03-26 2010-03-24 5.600 105,200 +9,500 0.19% 589,120
2010-03-25 2010-03-23 5.600 95,700 -500 0.17% 535,920
2010-03-24 2010-03-22 5.500 96,200 -27,000 0.17% 529,100
2010-03-23 2010-03-19 5.000 123,200 -14,500 0.22% 616,000
2010-03-22 2010-03-18 4.980 137,700 +6,000 0.24% 685,746
2010-03-19 2010-03-17 5.000 131,700 +10,500 0.23% 658,500
2010-03-17 2010-03-15 4.360 121,200 -35,500 0.21% 528,432
2010-03-12 2010-03-10 4.240 156,700 -20,500 0.28% 664,408
2010-03-11 2010-03-09 4.300 177,200 -10,000 0.31% 761,960
2010-03-10 2010-03-08 4.320 187,200 +2,000 0.33% 808,704
2010-03-09 2010-03-05 4.300 185,200 +30,000 0.33% 796,360
2010-03-08 2010-03-04 4.280 155,200 -116,000 0.28% 664,256
2010-03-05 2010-03-03 4.360 271,200 -54,000 0.48% 1,182,432
2010-03-04 2010-03-02 4.460 325,200 -51,000 0.58% 1,450,392
2010-03-03 2010-03-01 4.560 376,200 +116,000 0.67% 1,715,472
2010-03-02 2010-02-26 4.620 260,200 -117,500 0.46% 1,202,124
2010-03-01 2010-02-25 4.680 377,700 +14,500 0.67% 1,767,636
2010-02-26 2010-02-24 4.740 363,200 -47,000 0.64% 1,721,568
2010-02-25 2010-02-23 4.840 410,200 -6,000 0.73% 1,985,368
2010-02-24 2010-02-22 4.920 416,200 +51,500 0.74% 2,047,704
2010-02-23 2010-02-19 4.920 364,700 -47,500 0.65% 1,794,324
2010-02-22 2010-02-18 4.920 412,200 -22,500 0.73% 2,028,024
2010-02-19 2010-02-17 4.960 434,700 -5,000 0.77% 2,156,112
2010-02-17 2010-02-11 4.640 439,700 +22,500 0.78% 2,040,208
2010-02-12 2010-02-10 4.720 417,200 +242,000 0.74% 1,969,184
2010-02-11 2010-02-09 4.940 175,200 -161,500 0.31% 865,488
2010-02-10 2010-02-08 4.940 336,700 -2,000 0.60% 1,663,298
2010-02-09 2010-02-05 5.000 338,700 +208,000 0.60% 1,693,500
2010-02-08 2010-02-04 5.100 130,700 -114,500 0.23% 666,570
2010-02-05 2010-02-03 5.000 245,200 -129,500 0.44% 1,226,000
2010-02-04 2010-02-02 4.980 374,700 +137,000 0.67% 1,866,006
2010-02-03 2010-02-01 5.300 237,700 -350,500 0.42% 1,259,810
2010-02-02 2010-01-29 5.300 588,200 +2,500 1.05% 3,117,460
2010-02-01 2010-01-28 5.000 585,700 +4,500 1.05% 2,928,500
2010-01-29 2010-01-27 4.960 581,200 -39,500 1.05% 2,882,752
2010-01-28 2010-01-26 4.980 620,700 +2,000 1.12% 3,091,086
2010-01-27 2010-01-25 5.200 618,700 -49,500 1.12% 3,217,240
2010-01-26 2010-01-22 5.100 668,200 -151,500 1.21% 3,407,820
2010-01-25 2010-01-21 4.820 819,700 -25,500 1.48% 3,950,954
2010-01-22 2010-01-20 5.100 845,200 -55,150 1.53% 4,310,520
2010-01-21 2010-01-19 5.100 900,350 -3,500 1.63% 4,591,785
2010-01-20 2010-01-18 5.400 903,850 -876,000 1.64% 4,880,790
2010-01-19 2010-01-15 4.860 1,779,850 -279,500 3.22% 8,650,071
2010-01-18 2010-01-14 4.520 2,059,350 -3,500 3.78% 9,308,262
2010-01-15 2010-01-13 4.300 2,062,850 -117,500 3.79% 8,870,255
2010-01-14 2010-01-12 4.260 2,180,350 -148,500 4.00% 9,288,291
2010-01-13 2010-01-11 4.100 2,328,850 +17,500 4.28% 9,548,285
2010-01-12 2010-01-08 4.140 2,311,350 +18,000 4.24% 9,568,989
2010-01-11 2010-01-07 3.960 2,293,350 +521,500 4.21% 9,081,666
2010-01-08 2010-01-06 3.980 1,771,850 -68,500 3.25% 7,051,963
2010-01-07 2010-01-05 3.680 1,840,350 -100,000 3.38% 6,772,488
2010-01-06 2010-01-04 3.200 1,940,350 +1,612,500 3.56% 6,209,120
2010-01-05 2009-12-31 2.800 327,850 -18,500 0.60% 917,980
2010-01-04 2009-12-29 2.640 346,350 -17,000 0.64% 914,364
2009-12-30 2009-12-28 2.600 363,350 -35,500 0.67% 944,710
2009-12-29 2009-12-24 2.420 398,850 -64,000 0.73% 965,217
2009-12-28 2009-12-22 2.320 462,850 +239,000 0.85% 1,073,812
2009-12-23 2009-12-21 2.600 223,850 +12,000 0.41% 582,010
2009-12-22 2009-12-18 2.980 211,850 +37,000 0.39% 631,313
2009-12-21 2009-12-17 3.240 174,850 -61,500 0.32% 566,514
2009-12-18 2009-12-16 3.360 236,350 -9,500 0.43% 794,136
2009-12-17 2009-12-15 3.400 245,850 +38,500 0.45% 835,890
2009-12-16 2009-12-14 3.360 207,350 -5,000 0.41% 696,696
2009-12-15 2009-12-11 3.420 212,350 +12,500 0.42% 726,237
2009-12-14 2009-12-10 3.480 199,850 -51,500 0.39% 695,478
2009-12-11 2009-12-09 3.660 251,350 -3,000 0.49% 919,941
2009-12-10 2009-12-08 3.720 254,350 +1,500 0.50% 946,182
2009-12-09 2009-12-07 3.740 252,850 +23,500 0.50% 945,659
2009-12-08 2009-12-04 3.860 229,350 +6,000 0.45% 885,291
2009-12-07 2009-12-03 4.060 223,350 -109,000 0.44% 906,801
2009-12-04 2009-12-02 4.100 332,350 +95,500 0.65% 1,362,635
2009-12-03 2009-12-01 3.860 236,850 -17,000 0.46% 914,241
2009-12-02 2009-11-30 4.080 253,850 +252,500 0.50% 1,035,708
2009-11-25 2009-11-23 4.240 1,350 +500 0.00% 5,724
2009-11-23 2009-11-19 4.180 850 -5,000 0.00% 3,553
2009-11-20 2009-11-18 4.240 5,850 +5,000 0.01% 24,804
2009-11-13 2009-11-11 4.240 850 -9,000 0.00% 3,604
2009-11-12 2009-11-10 4.120 9,850 +9,000 0.02% 40,582
2009-11-10 2009-11-06 4.300 850 -5,000 0.00% 3,655
2009-11-04 2009-11-02 4.360 5,850 -360,500 0.01% 25,506
2009-11-03 2009-10-30 4.460 366,350 +76,500 0.85% 1,633,921
2009-11-02 2009-10-29 4.440 289,850 -36,000 0.67% 1,286,934
2009-10-30 2009-10-28 4.740 325,850 -2,500 0.75% 1,544,529
2009-10-29 2009-10-27 4.820 328,350 -77,500 0.76% 1,582,647
2009-10-28 2009-10-23 4.900 405,850 +150,000 0.94% 1,988,665
2009-10-27 2009-10-22 4.880 255,850 +5,000 0.59% 1,248,548
2009-10-23 2009-10-21 5.100 250,850 +249,500 0.58% 1,279,335
2009-10-22 2009-10-20 4.960 1,350 -5,000 0.00% 6,696
2009-10-20 2009-10-16 4.900 6,350 -5,000 0.01% 31,115
2009-10-19 2009-10-15 5.000 11,350 +10,000 0.03% 56,750
2009-10-06 2009-10-02 4.360 1,350 -500 0.00% 5,886
2009-10-05 2009-09-30 4.160 1,850 -98,500 0.00% 7,696
2009-10-02 2009-09-29 3.740 100,350 -46,000 0.24% 375,309
2009-09-29 2009-09-25 4.020 146,350 -20,500 0.35% 588,327
2009-09-24 2009-09-22 4.400 166,850 -59,500 0.40% 734,140
2009-09-23 2009-09-21 4.380 226,350 +9,500 0.54% 991,413
2009-09-22 2009-09-18 4.420 216,850 -75,000 0.51% 958,477
2009-09-16 2009-09-14 4.480 291,850 -200,000 0.69% 1,307,488
2009-09-15 2009-09-11 4.820 491,850 -250 1.16% 2,370,717
2009-09-11 2009-09-09 4.760 492,100 +240,500 1.17% 2,342,396
2009-09-10 2009-09-08 5.100 251,600 +245,500 0.60% 1,283,160
2009-09-07 2009-09-03 3.840 6,100 -528,150 0.01% 23,424
2009-09-04 2009-09-02 3.600 534,250 +399,500 1.27% 1,923,300
2009-08-31 2009-08-27 3.220 134,750 +500 0.32% 433,895
2009-08-27 2009-08-25 3.160 134,250 +134,250 0.32% 424,230
2009-08-26 2009-08-24 3.220 0 -62,400
2009-08-13 2009-08-11 3.520 62,400 +46,800 0.15% 219,648
2009-08-12 2009-08-10 3.440 15,600 -98,250 0.04% 53,664
2009-08-10 2009-08-06 3.440 113,850 -6,250 0.29% 391,644
2009-08-07 2009-08-05 3.360 120,100 +6,250 0.31% 403,536
2009-08-06 2009-08-04 3.600 113,850 +90,000 0.29% 409,860
2009-08-05 2009-08-03 3.600 23,850 +13,750 0.06% 85,860
2009-08-04 2009-07-31 3.680 10,100 +2,500 0.03% 37,168
2009-08-03 2009-07-30 3.600 7,600 -310,300 0.02% 27,360
2009-07-30 2009-07-28 3.520 317,900 +312,900 0.82% 1,119,008
2009-07-29 2009-07-27 3.520 5,000 -3,150 0.01% 17,600
2009-07-28 2009-07-24 3.600 8,150 +5,950 0.02% 29,340
2009-07-24 2009-07-22 3.520 2,200 -400 0.01% 7,744
2009-07-23 2009-07-21 3.600 2,600 -26,000 0.01% 9,360
2009-07-22 2009-07-20 3.680 28,600 -6,250 0.07% 105,248
2009-07-21 2009-07-17 3.520 34,850 +22,250 0.09% 122,672
2009-07-17 2009-07-15 3.280 12,600 -6,250 0.03% 41,328
2009-07-16 2009-07-14 3.200 18,850 +7,150 0.05% 60,320
2009-07-14 2009-07-10 3.520 11,700 +9,100 0.03% 41,184
2009-07-08 2009-07-06 3.840 2,600 +250 0.01% 9,984
2009-07-07 2009-07-03 4.000 2,350 -3,750 0.01% 9,400
2009-07-06 2009-07-02 3.760 6,100 +3,750 0.02% 22,936
2009-07-03 2009-06-30 4.320 2,350 -7,650 0.01% 10,152
2009-07-02 2009-06-29 4.880 10,000 -3,850 0.03% 48,800
2009-06-30 2009-06-26 4.640 13,850 -3,750 0.04% 64,264
2009-06-26 2009-06-24 3.920 17,600 +3,750 0.05% 68,992
2009-06-25 2009-06-23 4.000 13,850 -2,500 0.04% 55,400
2009-06-23 2009-06-19 4.160 16,350 +5,200 0.04% 68,016
2009-06-22 2009-06-18 3.920 11,150 -300 0.03% 43,708
2009-06-19 2009-06-17 4.080 11,450 -5,000 0.03% 46,716
2009-06-16 2009-06-12 4.080 16,450 +5,000 0.04% 67,116
2009-06-15 2009-06-11 4.240 11,450 +2,500 0.03% 48,548
2009-06-12 2009-06-10 4.320 8,950 -250 0.02% 38,664
2009-06-11 2009-06-09 4.320 9,200 +5,150 0.02% 39,744
2009-06-10 2009-06-08 4.320 4,050 +150 0.01% 17,496
2009-06-09 2009-06-05 4.480 3,900 +3,100 0.01% 17,472
2009-06-08 2009-06-04 4.560 800 -6,250 0.00% 3,648
2009-06-05 2009-06-03 3.920 7,050 +4,000 0.02% 27,636
2009-06-04 2009-06-02 3.920 3,050 -1,350 0.01% 11,956
2009-06-03 2009-06-01 4.080 4,400 +4,400 0.01% 17,952
2009-06-01 2009-05-27 3.920 0 -3,750
2009-05-29 2009-05-26 3.760 3,750 +3,750 0.01% 14,100
2009-05-26 2009-05-22 4.000 0 -500
2009-05-25 2009-05-21 4.400 500 +500 0.00% 2,200
2009-05-11 2009-05-07 2.880 0 -2,950
2009-05-08 2009-05-06 2.960 2,950 -1,900 0.01% 8,732
2009-05-06 2009-05-04 2.800 4,850 +3,750 0.01% 13,580
2009-05-05 2009-04-30 2.720 1,100 -3,750 0.00% 2,992
2009-05-04 2009-04-29 2.640 4,850 +3,750 0.01% 12,804
2009-04-30 2009-04-28 2.800 1,100 -3,050 0.00% 3,080
2009-04-29 2009-04-27 3.120 4,150 +400 0.01% 12,948
2009-04-24 2009-04-22 3.360 3,750 -3,750 0.01% 12,600
2009-04-23 2009-04-21 3.520 7,500 +6,250 0.02% 26,400
2009-04-22 2009-04-20 3.600 1,250 -3,750 0.00% 4,500
2009-04-21 2009-04-17 3.600 5,000 +2,500 0.01% 18,000
2009-04-20 2009-04-16 3.520 2,500 -4,650 0.01% 8,800
2009-04-16 2009-04-14 3.360 7,150 +4,650 0.02% 24,024
2009-04-15 2009-04-09 3.440 2,500 +1,250 0.01% 8,600
2009-04-06 2009-04-02 3.760 1,250 +1,250 0.00% 4,700
2009-03-30 2009-03-26 3.280 0 -2,450
2009-03-27 2009-03-25 3.440 2,450 +1,500 0.01% 8,428
2009-03-26 2009-03-24 3.280 950 -1,550 0.00% 3,116
2009-03-20 2009-03-18 2.960 2,500 +2,500 0.01% 7,400
2009-03-19 2009-03-17 3.200 0 -600
2009-03-17 2009-03-13 3.360 600 -1,250 0.00% 2,016
2009-03-16 2009-03-12 3.360 1,850 +1,250 0.00% 6,216
2009-03-10 2009-03-06 4.000 600 -1,250 0.00% 2,400
2009-03-09 2009-03-05 4.160 1,850 -3,450 0.01% 7,696
2009-03-05 2009-03-03 4.160 5,300 +3,450 0.01% 22,048
2009-02-24 2009-02-20 5.040 1,850 +1,850 0.01% 9,324
2009-02-17 2009-02-13 4.720 0 -750
2009-02-12 2009-02-10 4.640 750 -300 0.00% 3,480
2009-02-10 2009-02-06 4.320 1,050 -500 0.00% 4,536
2009-02-09 2009-02-05 4.240 1,550 +300 0.00% 6,572
2009-02-06 2009-02-04 3.600 1,250 -5,600 0.00% 4,500
2009-02-05 2009-02-03 3.600 6,850 +5,600 0.02% 24,660
2009-02-02 2009-01-29 3.600 1,250 -3,200 0.00% 4,500
2009-01-30 2009-01-23 3.440 4,450 +700 0.01% 15,308
2009-01-29 2009-01-22 3.680 3,750 +3,750 0.01% 13,800
2009-01-23 2009-01-21 3.440 0 -3,250
2009-01-22 2009-01-20 3.440 3,250 +3,250 0.01% 11,180
2009-01-05 2008-12-31 2.800 0 -3,750
2009-01-02 2008-12-29 2.080 3,750 +3,750 0.01% 7,800
2008-12-23 2008-12-19 2.000 0 -4,400
2008-12-22 2008-12-18 2.000 4,400 +2,050 0.01% 8,800
2008-12-19 2008-12-17 1.920 2,350 -1,400 0.01% 4,512
2008-12-18 2008-12-16 1.920 3,750 +3,750 0.01% 7,200
2008-12-16 2008-12-12 2.080 0 -2,500
2008-12-15 2008-12-11 1.920 2,500 -6,250 0.01% 4,800
2008-12-12 2008-12-10 1.600 8,750 +6,250 0.03% 14,000
2008-12-11 2008-12-09 1.680 2,500 -1,500 0.01% 4,200
2008-12-10 2008-12-08 1.680 4,000 +1,500 0.01% 6,720
2008-12-03 2008-12-01 1.840 2,500 +2,500 0.01% 4,600
2008-12-02 2008-11-28 2.000 0 -650
2008-11-26 2008-11-24 1.600 650 +650 0.00% 1,040
2008-11-25 2008-11-21 1.760 0 -13,900
2008-11-24 2008-11-20 1.760 13,900 +13,900 0.04% 24,464
2008-11-21 2008-11-19 2.000 0 -13,350
2008-11-20 2008-11-18 1.920 13,350 +13,350 0.04% 25,632
2008-11-06 2008-11-04 2.480 0 -3,000
2008-11-05 2008-11-03 2.160 3,000 +3,000 0.01% 6,480
2008-08-13 2008-08-11 5.600 0 -2,500
2008-08-11 2008-08-07 6.000 2,500 +2,500 0.01% 15,000
2008-08-08 2008-08-05 5.360 0 -3,300
2008-08-07 2008-08-04 5.920 3,300 +3,300 0.01% 19,536
2007-06-26 2007-06-22 9.121 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top