History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.405 0 -208,375
2013-12-05 2013-12-03 0.405 208,375 -200,000 0.01% 84,392
2013-12-04 2013-12-02 0.510 408,375 +400,000 0.03% 208,271
2013-12-03 2013-11-29 0.670 8,375 +250 0.00% 5,611
2013-11-25 2013-11-21 0.720 8,125 -30,000 0.00% 5,850
2013-11-22 2013-11-20 0.710 38,125 +30,000 0.00% 27,069
2013-11-21 2013-11-19 0.760 8,125 -73,000 0.00% 6,175
2013-11-20 2013-11-18 0.770 81,125 -9,800 0.01% 62,466
2013-11-19 2013-11-15 0.720 90,925 -10,000 0.01% 65,466
2013-11-18 2013-11-14 0.720 100,925 +100,000 0.01% 72,666
2013-11-14 2013-11-12 0.670 925 +100 0.00% 620
2013-11-11 2013-11-07 0.750 825 -6,000 0.00% 619
2013-11-08 2013-11-06 0.700 6,825 +5,000 0.00% 4,778
2013-11-01 2013-10-30 0.760 1,825 -1,000 0.00% 1,387
2013-10-30 2013-10-28 0.770 2,825 +2,500 0.00% 2,175
2013-10-25 2013-10-23 0.760 325 -9,500 0.00% 247
2013-10-23 2013-10-21 0.810 9,825 +1,250 0.00% 7,958
2013-10-22 2013-10-18 0.840 8,575 +2,000 0.00% 7,203
2013-10-21 2013-10-17 0.730 6,575 +5,000 0.00% 4,800
2013-10-18 2013-10-16 0.740 1,575 -4,400 0.00% 1,166
2013-10-11 2013-10-09 0.790 5,975 -1,500 0.00% 4,720
2013-10-09 2013-10-07 0.760 7,475 +1,500 0.00% 5,681
2013-10-03 2013-09-30 0.760 5,975 -2,000 0.00% 4,541
2013-09-17 2013-09-13 0.800 7,975 +1,500 0.00% 6,380
2013-09-13 2013-09-11 0.810 6,475 +2,500 0.00% 5,245
2013-09-12 2013-09-10 0.800 3,975 -329,400 0.00% 3,180
2013-09-09 2013-09-05 0.830 333,375 +324,500 0.03% 276,701
2013-09-06 2013-09-04 0.800 8,875 +5,000 0.00% 7,100
2013-09-04 2013-09-02 0.800 3,875 -5,000 0.00% 3,100
2013-08-29 2013-08-27 0.800 8,875 -258,500 0.00% 7,100
2013-08-27 2013-08-23 0.780 267,375 +6,500 0.03% 208,552
2013-08-22 2013-08-20 0.800 260,875 -5,000 0.02% 208,700
2013-08-21 2013-08-19 0.810 265,875 +5,000 0.03% 215,359
2013-08-20 2013-08-16 0.790 260,875 +260,000 0.02% 206,091
2013-08-19 2013-08-15 0.790 875 -7,000 0.00% 691
2013-08-13 2013-08-09 0.830 7,875 +1,500 0.00% 6,536
2013-08-12 2013-08-08 0.840 6,375 -2,000 0.00% 5,355
2013-08-09 2013-08-07 0.830 8,375 +2,500 0.00% 6,951
2013-08-08 2013-08-06 0.820 5,875 +1,500 0.00% 4,818
2013-08-06 2013-08-02 0.800 4,375 -230,000 0.00% 3,500
2013-08-05 2013-08-01 0.820 234,375 -70,000 0.02% 192,188
2013-08-02 2013-07-31 0.810 304,375 -277,000 0.03% 246,544
2013-08-01 2013-07-30 0.870 581,375 +230,000 0.05% 505,796
2013-07-31 2013-07-29 0.870 351,375 -200,000 0.03% 305,696
2013-07-30 2013-07-26 0.860 551,375 +295,000 0.05% 474,182
2013-07-29 2013-07-25 0.860 256,375 -246,500 0.02% 220,482
2013-07-26 2013-07-24 0.840 502,875 +97,500 0.05% 422,415
2013-07-25 2013-07-23 0.840 405,375 +21,000 0.04% 340,515
2013-07-24 2013-07-22 0.840 384,375 +280,000 0.04% 322,875
2013-07-23 2013-07-19 0.830 104,375 -204,000 0.01% 86,631
2013-07-19 2013-07-17 0.840 308,375 +200,000 0.03% 259,035
2013-07-18 2013-07-16 0.840 108,375 -190,000 0.01% 91,035
2013-07-17 2013-07-15 0.850 298,375 -110,000 0.03% 253,619
2013-07-16 2013-07-12 0.860 408,375 -340,000 0.05% 351,202
2013-07-15 2013-07-11 0.850 748,375 +640,000 0.09% 636,119
2013-07-12 2013-07-10 0.870 108,375 +1,650 0.01% 94,286
2013-07-11 2013-07-09 0.870 106,725 +5,000 0.01% 92,851
2013-07-09 2013-07-05 0.750 101,725 -307,200 0.01% 76,294
2013-07-08 2013-07-04 0.740 408,925 -200,000 0.05% 302,604
2013-07-05 2013-07-03 0.760 608,925 +110,000 0.07% 462,783
2013-07-04 2013-07-02 0.750 498,925 +91,500 0.06% 374,194
2013-07-03 2013-06-28 0.720 407,425 -240,000 0.05% 293,346
2013-07-02 2013-06-27 0.760 647,425 +180,000 0.08% 492,043
2013-06-28 2013-06-26 0.780 467,425 -30,000 0.05% 364,592
2013-06-27 2013-06-25 0.770 497,425 -47,500 0.06% 383,017
2013-06-26 2013-06-24 0.770 544,925 -195,000 0.06% 419,592
2013-06-25 2013-06-21 0.830 739,925 -100,000 0.09% 614,138
2013-06-21 2013-06-19 0.810 839,925 -420,000 0.10% 680,339
2013-06-20 2013-06-18 0.820 1,259,925 +750,003 0.15% 1,033,138
2013-06-19 2013-06-17 0.820 509,922 -480,000 0.06% 418,136
2013-06-18 2013-06-14 0.830 989,922 +100,000 0.12% 821,635
2013-06-17 2013-06-13 0.840 889,922 -93,000 0.10% 747,534
2013-06-14 2013-06-11 0.840 982,922 +400,000 0.11% 825,654
2013-06-13 2013-06-10 0.850 582,922 -250,000 0.07% 495,484
2013-06-11 2013-06-07 0.840 832,922 +296,000 0.10% 699,654
2013-06-10 2013-06-06 0.790 536,922 -200,000 0.06% 424,168
2013-06-07 2013-06-05 0.760 736,922 +2,500 0.09% 560,061
2013-06-06 2013-06-04 0.760 734,422 -500,000 0.09% 558,161
2013-06-05 2013-06-03 0.730 1,234,422 +200,000 0.14% 901,128
2013-06-04 2013-05-31 0.780 1,034,422 +500,000 0.12% 806,849
2013-06-03 2013-05-30 0.770 534,422 +99,000 0.06% 411,505
2013-05-30 2013-05-28 0.760 435,422 -1,000,000 0.05% 330,921
2013-05-29 2013-05-27 0.770 1,435,422 +600,000 0.18% 1,105,275
2013-05-28 2013-05-24 0.800 835,422 -150,000 0.11% 668,338
2013-05-27 2013-05-23 0.820 985,422 +150,150 0.13% 808,046
2013-05-24 2013-05-22 0.820 835,272 -200,000 0.11% 684,923
2013-05-22 2013-05-20 0.780 1,035,272 -220,000 0.13% 807,512
2013-05-21 2013-05-16 0.780 1,255,272 +30,000 0.16% 979,112
2013-05-20 2013-05-15 0.770 1,225,272 -485,000 0.16% 943,459
2013-05-16 2013-05-14 0.820 1,710,272 +815,000 0.22% 1,402,423
2013-05-15 2013-05-13 0.820 895,272 -50,000 0.11% 734,123
2013-05-14 2013-05-10 0.820 945,272 -482,500 0.12% 775,123
2013-05-13 2013-05-09 0.820 1,427,772 -130,000 0.18% 1,170,773
2013-05-10 2013-05-08 0.850 1,557,772 +4,500 0.20% 1,324,106
2013-05-09 2013-05-07 0.860 1,553,272 -58,850 0.20% 1,335,814
2013-05-08 2013-05-06 0.790 1,612,122 +715,000 0.21% 1,273,576
2013-05-07 2013-05-03 0.800 897,122 +198,000 0.11% 717,698
2013-05-06 2013-05-02 0.800 699,122 -280,000 0.09% 559,298
2013-05-03 2013-04-30 0.800 979,122 -90,000 0.12% 783,298
2013-05-02 2013-04-29 0.800 1,069,122 +7,500 0.14% 855,298
2013-04-30 2013-04-26 0.770 1,061,622 +100,000 0.14% 817,449
2013-04-29 2013-04-25 0.780 961,622 -319,500 0.12% 750,065
2013-04-26 2013-04-24 0.790 1,281,122 +202,000 0.16% 1,012,086
2013-04-25 2013-04-23 0.800 1,079,122 +735,000 0.14% 863,298
2013-04-24 2013-04-22 0.780 344,122 -760,000 0.04% 268,415
2013-04-23 2013-04-19 0.770 1,104,122 -200,000 0.14% 850,174
2013-04-22 2013-04-18 0.790 1,304,122 +845,000 0.17% 1,030,256
2013-04-19 2013-04-17 0.720 459,122 -1,000,000 0.06% 330,568
2013-04-18 2013-04-16 0.670 1,459,122 +180,000 0.19% 977,612
2013-04-17 2013-04-15 0.660 1,279,122 +170,000 0.16% 844,221
2013-04-16 2013-04-12 0.620 1,109,122 -145,000 0.14% 687,656
2013-04-15 2013-04-11 0.630 1,254,122 +400,000 0.16% 790,097
2013-04-12 2013-04-10 0.620 854,122 +850,000 0.11% 529,556
2013-04-11 2013-04-09 0.630 4,122 -1,110,500 0.00% 2,597
2013-04-10 2013-04-08 0.580 1,114,622 +180,000 0.14% 646,481
2013-04-05 2013-04-02 0.600 934,622 -4,000 0.14% 560,773
2013-04-03 2013-03-28 0.600 938,622 -99,000 0.14% 563,173
2013-04-02 2013-03-27 0.610 1,037,622 +535,000 0.15% 632,949
2013-03-28 2013-03-26 0.640 502,622 -430,000 0.07% 321,678
2013-03-27 2013-03-25 0.640 932,622 +298,500 0.14% 596,878
2013-03-26 2013-03-22 0.640 634,122 +551,000 0.09% 405,838
2013-03-25 2013-03-21 0.630 83,122 -972,500 0.01% 52,367
2013-03-22 2013-03-20 0.560 1,055,622 +65,000 0.15% 591,148
2013-03-21 2013-03-19 0.570 990,622 -307,500 0.14% 564,655
2013-03-20 2013-03-18 0.570 1,298,122 +1,000 0.27% 739,930
2013-03-19 2013-03-15 0.560 1,297,122 -315,000 0.27% 726,388
2013-03-18 2013-03-14 0.570 1,612,122 +979,000 0.33% 918,910
2013-03-15 2013-03-13 0.570 633,122 -780,000 0.13% 360,880
2013-03-14 2013-03-12 0.570 1,413,122 +802,250 0.29% 805,480
2013-03-13 2013-03-11 0.560 610,872 -606,000 0.16% 342,088
2013-03-12 2013-03-08 0.590 1,216,872 +140,000 0.32% 717,954
2013-03-11 2013-03-07 0.590 1,076,872 +300,500 0.28% 635,354
2013-03-08 2013-03-06 0.580 776,372 -1,450,000 0.20% 450,296
2013-03-06 2013-03-04 0.570 2,226,372 -177,000 0.58% 1,269,032
2013-02-28 2013-02-26 0.570 2,403,372 +2,000 0.77% 1,369,922
2013-02-27 2013-02-25 0.570 2,401,372 +500 0.77% 1,368,782
2013-02-26 2013-02-22 0.560 2,400,872 -5,000 0.97% 1,344,488
2013-02-22 2013-02-20 0.540 2,405,872 +4,000 1.01% 1,299,171
2013-02-21 2013-02-19 0.530 2,401,872 -251,500 1.01% 1,272,992
2013-02-20 2013-02-18 0.510 2,653,372 -3,550 1.11% 1,353,220
2013-02-19 2013-02-15 0.540 2,656,922 +1,004,000 1.12% 1,434,738
2013-02-18 2013-02-14 0.540 1,652,922 -1,015,000 0.69% 892,578
2013-02-15 2013-02-08 0.480 2,667,922 +1,263,000 1.12% 1,280,603
2013-02-14 2013-02-07 0.430 1,404,922 -1,247,000 0.59% 604,116
2013-02-08 2013-02-06 0.420 2,651,922 +101,250 1.11% 1,113,807
2013-02-07 2013-02-05 0.405 2,550,672 +1,150,500 1.07% 1,033,022
2013-02-06 2013-02-04 0.415 1,400,172 -9,000 0.59% 581,071
2013-02-05 2013-02-01 0.430 1,409,172 +201,500 0.59% 605,944
2013-02-04 2013-01-31 0.400 1,207,672 +157,000 0.51% 483,069
2013-02-01 2013-01-30 0.350 1,050,672 +293,500 0.44% 367,735
2013-01-31 2013-01-29 0.243 757,172 +500,000 0.32% 183,993
2013-01-28 2013-01-24 0.265 257,172 -1,250 0.11% 68,151
2013-01-25 2013-01-23 0.290 258,422 -300,000 0.11% 74,942
2013-01-24 2013-01-22 0.325 558,422 +350,500 0.23% 181,487
2013-01-23 2013-01-21 0.350 207,922 -801,000 0.09% 72,773
2013-01-22 2013-01-18 0.370 1,008,922 +654,300 0.42% 373,301
2013-01-21 2013-01-17 0.340 354,622 +51,750 0.15% 120,571
2013-01-18 2013-01-16 0.395 302,872 +301,450 0.13% 119,634
2013-01-16 2013-01-14 0.375 1,422 -55,500 0.00% 533
2013-01-15 2013-01-11 0.300 56,922 -44,500 0.02% 17,077
2013-01-14 2013-01-10 0.233 101,422 +44,000 0.04% 23,631
2013-01-11 2013-01-09 0.285 57,422 +54,605 0.02% 16,365
2013-01-10 2013-01-08 0.228 2,817 -4,000 0.00% 642
2013-01-09 2013-01-07 0.141 6,817 +3,850 0.00% 961
2013-01-08 2013-01-04 0.146 2,967 -7,550 0.00% 433
2013-01-07 2013-01-03 0.131 10,517 +1,450 0.00% 1,378
2013-01-03 2012-12-31 0.143 9,067 +5,000 0.00% 1,297
2013-01-02 2012-12-27 0.123 4,067 -5,000 0.00% 500
2012-12-28 2012-12-24 0.141 9,067 +1,500 0.00% 1,278
2012-12-21 2012-12-19 0.128 7,567 +6,500 0.00% 969
2012-12-20 2012-12-18 0.128 1,067 -5,000 0.00% 137
2012-12-11 2012-12-07 0.123 6,067 -1,500 0.00% 746
2012-12-06 2012-12-04 0.119 7,567 +6,000 0.00% 900
2012-11-29 2012-11-27 0.125 1,567 -8,000 0.00% 196
2012-11-27 2012-11-23 0.145 9,567 +250 0.01% 1,387
2012-11-26 2012-11-22 0.125 9,317 +7,500 0.00% 1,165
2012-11-23 2012-11-21 0.112 1,817 -10,000 0.00% 204
2012-11-22 2012-11-20 0.092 11,817 -2,500 0.01% 1,087
2012-11-21 2012-11-19 0.090 14,317 +4,500 0.01% 1,289
2012-10-19 2012-10-17 0.147 9,817 +3,750 0.01% 1,443
2012-10-16 2012-10-12 0.130 6,067 -10,000 0.00% 789
2012-10-15 2012-10-11 0.141 16,067 +9,000 0.01% 2,265
2012-10-05 2012-10-03 0.138 7,067 +350 0.00% 975
2012-09-27 2012-09-25 0.136 6,717 +1,500 0.00% 914
2012-09-24 2012-09-20 0.136 5,217 +3,500 0.00% 710
2012-09-21 2012-09-19 0.124 1,717 -7,000 0.00% 213
2012-09-19 2012-09-17 0.132 8,717 +5,000 0.00% 1,151
2012-09-18 2012-09-14 0.124 3,717 +2,500 0.00% 461
2012-09-07 2012-09-05 0.114 1,217 -1,700 0.00% 139
2012-09-04 2012-08-31 0.123 2,917 +1,871 0.00% 359
2012-08-31 2012-08-29 0.104 1,046 -5,000 0.00% 109
2012-08-21 2012-08-17 0.117 6,046 +1,000 0.00% 707
2012-08-16 2012-08-14 0.130 5,046 +5,000 0.00% 656
2012-08-08 2012-08-06 0.122 46 -5,000 0.00% 6
2012-07-20 2012-07-18 0.100 5,046 -7,000 0.00% 505
2012-07-19 2012-07-17 0.091 12,046 +5,000 0.01% 1,096
2012-07-17 2012-07-13 0.105 7,046 -30,000 0.00% 740
2012-07-16 2012-07-12 0.098 37,046 +30,000 0.02% 3,631
2012-07-13 2012-07-11 0.103 7,046 +5,250 0.00% 726
2012-07-11 2012-07-09 0.100 1,796 -7,500 0.00% 180
2012-07-10 2012-07-06 0.100 9,296 +2,000 0.01% 930
2012-07-04 2012-06-29 0.106 7,296 +5,000 0.00% 773
2012-06-21 2012-06-19 0.111 2,296 -10,000 0.00% 255
2012-06-20 2012-06-18 0.108 12,296 +5,050 0.01% 1,328
2012-06-11 2012-06-07 0.126 7,246 +6,000 0.00% 913
2012-06-05 2012-06-01 0.139 1,246 -8,500 0.00% 173
2012-05-28 2012-05-24 0.140 9,746 +5,000 0.01% 1,364
2012-05-21 2012-05-17 0.158 4,746 +2,500 0.00% 750
2012-05-18 2012-05-16 0.162 2,246 -5,300 0.00% 364
2012-05-11 2012-05-09 0.191 7,546 +1,500 0.00% 1,441
2012-05-09 2012-05-07 0.183 6,046 +4,500 0.00% 1,106
2012-05-07 2012-05-03 0.189 1,546 -2,000 0.00% 292
2012-05-04 2012-05-02 0.190 3,546 -6,000 0.00% 674
2012-05-03 2012-04-30 0.190 9,546 +4,750 0.01% 1,814
2012-05-02 2012-04-27 0.189 4,796 +650 0.00% 906
2012-04-25 2012-04-23 0.209 4,146 +2,500 0.00% 867
2012-04-17 2012-04-13 0.213 1,646 -4,000 0.00% 351
2012-04-16 2012-04-12 0.206 5,646 -4,000 0.00% 1,163
2012-04-13 2012-04-11 0.194 9,646 +9,400 0.01% 1,871
2012-04-10 2012-04-03 0.193 246 -8,500 0.00% 47
2012-04-05 2012-04-02 0.227 8,746 +5,000 0.01% 1,985
2012-04-03 2012-03-30 0.255 3,746 +500 0.00% 955
2012-03-30 2012-03-28 0.295 3,246 -5,000 0.00% 958
2012-03-28 2012-03-26 0.305 8,246 +4,000 0.01% 2,515
2012-03-27 2012-03-23 0.315 4,246 +2,000 0.00% 1,337
2012-03-26 2012-03-22 0.320 2,246 -4,500 0.00% 719
2012-03-23 2012-03-21 0.325 6,746 +1,250 0.00% 2,192
2012-03-22 2012-03-20 0.335 5,496 +5,000 0.00% 1,841
2012-03-21 2012-03-19 0.335 496 -7,909,432 0.00% 166
2012-03-07 2012-03-05 0.500 7,909,928 +7,514,432 5.03% 3,954,964
2012-03-06 2012-03-02 0.540 395,496 +260 0.25% 213,568
2012-03-05 2012-03-01 0.560 395,236 -174,500 0.25% 221,332
2012-03-01 2012-02-28 0.560 569,736 +300,000 0.36% 319,052
2012-02-29 2012-02-27 0.580 269,736 +70,050 0.17% 156,447
2012-02-24 2012-02-22 0.520 199,686 -234 0.13% 103,837
2012-02-23 2012-02-21 0.580 199,920 +41,000 0.13% 115,954
2012-02-22 2012-02-20 0.680 158,920 +83,000 0.10% 108,066
2012-02-21 2012-02-17 0.760 75,920 +66,500 0.05% 57,699
2012-02-20 2012-02-16 0.860 9,420 +9,000 0.01% 8,101
2012-02-17 2012-02-15 0.800 420 -50,000 0.00% 336
2012-02-16 2012-02-14 0.680 50,420 -18,500 0.03% 34,286
2012-02-15 2012-02-13 0.680 68,920 +3,750 0.04% 46,866
2012-02-13 2012-02-09 0.780 65,170 +25,000 0.04% 50,833
2012-02-10 2012-02-08 0.800 40,170 +150 0.03% 32,136
2012-02-09 2012-02-07 0.800 40,020 +40,000 0.03% 32,016
2012-02-08 2012-02-06 0.720 20 -300 0.00% 14
2012-01-10 2012-01-06 0.900 320 +150 0.00% 288
2012-01-03 2011-12-29 0.960 170 -175,000 0.00% 163
2011-12-30 2011-12-28 0.800 175,170 +40,000 0.13% 140,136
2011-12-29 2011-12-23 0.920 135,170 +135,000 0.10% 124,356
2011-12-19 2011-12-15 1.340 170 -29,000 0.00% 228
2011-12-16 2011-12-14 1.360 29,170 +29,000 0.02% 39,671
2011-10-17 2011-10-13 1.500 170 -22,000 0.00% 255
2011-10-12 2011-10-10 1.280 22,170 +10,000 0.02% 28,378
2011-10-10 2011-10-06 1.360 12,170 -21,000 0.01% 16,551
2011-10-07 2011-10-04 1.360 33,170 -20,000 0.03% 45,111
2011-10-04 2011-09-30 1.460 53,170 -47,000 0.04% 77,628
2011-09-27 2011-09-23 1.940 100,170 +90,000 0.08% 194,330
2011-09-26 2011-09-22 1.900 10,170 +10,000 0.01% 19,323
2011-09-06 2011-09-02 2.620 170 +100 0.00% 445
2011-08-12 2011-08-10 3.340 70 -760 0.00% 234
2011-08-11 2011-08-09 3.300 830 +400 0.00% 2,739
2011-08-08 2011-08-04 3.500 430 +300 0.00% 1,505
2011-08-02 2011-07-29 3.040 130 -18,500 0.00% 395
2011-08-01 2011-07-28 3.080 18,630 +18,500 0.01% 57,380
2011-07-25 2011-07-21 3.580 130 -250 0.00% 465
2011-06-21 2011-06-17 2.860 380 +100 0.00% 1,087
2011-05-23 2011-05-19 3.160 280 -100 0.00% 885
2011-05-20 2011-05-18 3.200 380 -3,000 0.00% 1,216
2011-05-05 2011-05-03 3.120 3,380 +3,000 0.00% 10,546
2011-05-04 2011-04-29 3.140 380 +300 0.00% 1,193
2011-04-29 2011-04-27 3.220 80 -250 0.00% 258
2011-04-28 2011-04-26 3.500 330 +100 0.00% 1,155
2011-04-27 2011-04-21 3.080 230 +200 0.00% 708
2011-04-26 2011-04-20 3.000 30 -200 0.00% 90
2011-04-15 2011-04-13 3.080 230 -250 0.00% 708
2011-03-31 2011-03-29 3.300 480 -9,000 0.00% 1,584
2011-03-30 2011-03-28 3.440 9,480 +9,000 0.01% 32,611
2011-03-28 2011-03-24 3.700 480 +150 0.00% 1,776
2011-03-24 2011-03-22 3.680 330 +250 0.00% 1,214
2011-03-04 2011-03-02 3.800 80 -99 0.00% 304
2011-02-18 2011-02-16 4.320 179 -307 0.00% 773
2011-02-17 2011-02-15 4.320 486 +350 0.00% 2,100
2011-02-09 2011-02-07 3.640 136 +50 0.00% 495
2011-02-07 2011-01-31 3.580 86 -350 0.00% 308
2011-01-27 2011-01-25 3.640 436 +250 0.00% 1,587
2011-01-20 2011-01-18 3.460 186 -200 0.00% 644
2011-01-11 2011-01-07 3.340 386 +200 0.00% 1,289
2011-01-05 2011-01-03 3.300 186 -100 0.00% 614
2011-01-03 2010-12-29 3.420 286 +100 0.00% 978
2010-12-03 2010-12-01 3.400 186 +50 0.00% 632
2010-11-19 2010-11-17 3.300 136 -200 0.00% 449
2010-11-04 2010-11-02 3.260 336 -20,000 0.00% 1,095
2010-11-03 2010-11-01 2.860 20,336 -4,000 0.03% 58,161
2010-11-02 2010-10-29 2.780 24,336 -60,000 0.03% 67,654
2010-11-01 2010-10-28 2.700 84,336 -12,500 0.11% 227,707
2010-10-28 2010-10-26 2.700 96,836 -15,000 0.13% 261,457
2010-10-27 2010-10-25 2.760 111,836 +53,500 0.15% 308,667
2010-10-22 2010-10-20 2.800 58,336 -30,500 0.08% 163,341
2010-10-20 2010-10-18 2.820 88,836 +7,500 0.12% 250,518
2010-10-19 2010-10-15 2.860 81,336 -10,000 0.11% 232,621
2010-10-05 2010-09-30 2.740 91,336 +13,500 0.12% 250,261
2010-09-24 2010-09-21 2.840 77,836 +5,150 0.10% 221,054
2010-09-17 2010-09-15 2.900 72,686 +17,500 0.10% 210,789
2010-09-15 2010-09-13 2.980 55,186 -250 0.07% 164,454
2010-09-09 2010-09-07 2.860 55,436 +15,000 0.07% 158,547
2010-08-31 2010-08-27 3.000 40,436 +20,254 0.05% 121,308
2010-08-30 2010-08-26 3.160 20,182 -45,000 0.03% 63,775
2010-08-25 2010-08-23 3.180 65,182 +45,000 0.09% 207,279
2010-08-20 2010-08-18 3.240 20,182 -28,750 0.03% 65,390
2010-08-12 2010-08-10 3.080 48,932 +3,500 0.06% 150,711
2010-07-28 2010-07-26 3.180 45,432 +250 0.06% 144,474
2010-07-27 2010-07-23 3.080 45,182 +10,000 0.06% 139,161
2010-07-26 2010-07-22 3.200 35,182 +15,000 0.05% 112,582
2010-07-06 2010-07-02 3.440 20,182 +19,800 0.03% 69,426
2010-07-02 2010-06-29 3.960 382 +250 0.00% 1,513
2010-06-30 2010-06-28 3.980 132 +13 0.00% 525
2010-06-29 2010-06-25 3.920 119 -250 0.00% 466
2010-06-28 2010-06-24 3.840 369 -10,000 0.00% 1,417
2010-05-10 2010-05-06 3.900 10,369 +100 0.01% 40,439
2010-05-07 2010-05-05 4.180 10,269 +10,000 0.01% 42,924
2010-04-28 2010-04-26 4.520 269 +250 0.00% 1,216
2010-04-27 2010-04-23 4.600 19 -10,000 0.00% 87
2010-04-22 2010-04-20 4.500 10,019 -12,500 0.02% 45,085
2010-04-21 2010-04-19 4.500 22,519 +22,500 0.03% 101,335
2010-04-13 2010-04-09 4.560 19 -100 0.00% 87
2010-03-31 2010-03-29 6.100 119 -200 0.00% 726
2010-03-30 2010-03-26 6.100 319 +319 0.00% 1,946
2010-03-29 2010-03-25 5.200 0 -482
2010-03-26 2010-03-24 5.600 482 +250 0.00% 2,699
2010-03-24 2010-03-22 5.500 232 -250 0.00% 1,276
2010-03-19 2010-03-17 5.000 482 +200 0.00% 2,410
2010-03-18 2010-03-16 4.400 282 -10,000 0.00% 1,241
2010-03-17 2010-03-15 4.360 10,282 +10,000 0.02% 44,830
2010-03-16 2010-03-12 4.700 282 -6,000 0.00% 1,325
2010-03-15 2010-03-11 4.640 6,282 +6,000 0.01% 29,148
2010-03-08 2010-03-04 4.280 282 +150 0.00% 1,207
2010-03-05 2010-03-03 4.360 132 +100 0.00% 576
2010-03-03 2010-03-01 4.560 32 -250 0.00% 146
2010-03-02 2010-02-26 4.620 282 -10,000 0.00% 1,303
2010-03-01 2010-02-25 4.680 10,282 -40,000 0.02% 48,120
2010-02-26 2010-02-24 4.740 50,282 -40,000 0.09% 238,337
2010-02-18 2010-02-12 4.900 90,282 +40,000 0.16% 442,382
2010-02-17 2010-02-11 4.640 50,282 +50,000 0.09% 233,308
2010-02-03 2010-02-01 5.300 282 +100 0.00% 1,495
2010-02-02 2010-01-29 5.300 182 -150 0.00% 965
2010-01-28 2010-01-26 4.980 332 +150 0.00% 1,653
2010-01-25 2010-01-21 4.820 182 -200 0.00% 877
2010-01-20 2010-01-18 5.400 382 -89,700 0.00% 2,063
2010-01-19 2010-01-15 4.860 90,082 +29,900 0.16% 437,799
2010-01-18 2010-01-14 4.520 60,182 +59,750 0.11% 272,023
2010-01-15 2010-01-13 4.300 432 +250 0.00% 1,858
2010-01-14 2010-01-12 4.260 182 -200 0.00% 775
2010-01-12 2010-01-08 4.140 382 -50 0.00% 1,581
2010-01-07 2010-01-05 3.680 432 -5,000 0.00% 1,590
2010-01-06 2010-01-04 3.200 5,432 -9,850 0.01% 17,382
2010-01-05 2009-12-31 2.800 15,282 +10,000 0.03% 42,790
2009-12-30 2009-12-28 2.600 5,282 -26,500 0.01% 13,733
2009-12-29 2009-12-24 2.420 31,782 -2,500 0.06% 76,912
2009-12-28 2009-12-22 2.320 34,282 -1,000 0.06% 79,534
2009-12-23 2009-12-21 2.600 35,282 +30,000 0.06% 91,733
2009-12-21 2009-12-17 3.240 5,282 +250 0.01% 17,114
2009-12-17 2009-12-15 3.400 5,032 +5,000 0.01% 17,109
2009-12-15 2009-12-11 3.420 32 -428 0.00% 109
2009-12-14 2009-12-10 3.480 460 +272 0.00% 1,601
2009-12-10 2009-12-08 3.720 188 -300 0.00% 699
2009-12-08 2009-12-04 3.860 488 +150 0.00% 1,884
2009-12-04 2009-12-02 4.100 338 -17,000 0.00% 1,386
2009-12-03 2009-12-01 3.860 17,338 +7,000 0.03% 66,925
2009-12-01 2009-11-27 4.120 10,338 -150 0.02% 42,593
2009-11-24 2009-11-20 4.200 10,488 +10,000 0.02% 44,050
2009-11-19 2009-11-17 4.320 488 -9,500 0.00% 2,108
2009-11-18 2009-11-16 4.240 9,988 +9,500 0.02% 42,349
2009-11-13 2009-11-11 4.240 488 -7,500 0.00% 2,069
2009-11-12 2009-11-10 4.120 7,988 +7,500 0.02% 32,911
2009-11-10 2009-11-06 4.300 488 -19,250 0.00% 2,098
2009-11-09 2009-11-05 4.040 19,738 +19,500 0.05% 79,742
2009-11-05 2009-11-03 4.240 238 -250 0.00% 1,009
2009-11-03 2009-10-30 4.460 488 -5,000 0.00% 2,176
2009-11-02 2009-10-29 4.440 5,488 +5,000 0.01% 24,367
2009-10-28 2009-10-23 4.900 488 +250 0.00% 2,391
2009-10-22 2009-10-20 4.960 238 -100 0.00% 1,180
2009-10-21 2009-10-19 4.880 338 +250 0.00% 1,649
2009-10-20 2009-10-16 4.900 88 -150 0.00% 431
2009-10-16 2009-10-14 5.000 238 -150 0.00% 1,190
2009-10-13 2009-10-09 4.900 388 +50 0.00% 1,901
2009-10-12 2009-10-08 4.900 338 -150 0.00% 1,656
2009-10-09 2009-10-07 4.800 488 -57,350 0.00% 2,342
2009-10-08 2009-10-06 5.100 57,838 +57,500 0.13% 294,974
2009-10-07 2009-10-05 4.420 338 -50,000 0.00% 1,494
2009-10-06 2009-10-02 4.360 50,338 +49,850 0.12% 219,474
2009-10-02 2009-09-29 3.740 488 +250 0.00% 1,825
2009-09-30 2009-09-28 3.700 238 -250 0.00% 881
2009-09-25 2009-09-23 4.400 488 +300 0.00% 2,147
2009-09-18 2009-09-16 4.500 188 -300 0.00% 846
2009-09-16 2009-09-14 4.480 488 +250 0.00% 2,186
2009-09-15 2009-09-11 4.820 238 +50 0.00% 1,147
2009-09-14 2009-09-10 4.820 188 -300 0.00% 906
2009-09-11 2009-09-09 4.760 488 +250 0.00% 2,323
2009-09-10 2009-09-08 5.100 238 +86 0.00% 1,214
2009-09-09 2009-09-07 4.760 152 -250 0.00% 724
2009-09-08 2009-09-04 4.140 402 -50 0.00% 1,664
2009-09-07 2009-09-03 3.840 452 +50 0.00% 1,736
2009-09-03 2009-09-01 3.140 402 +100 0.00% 1,262
2009-09-02 2009-08-31 3.180 302 +100 0.00% 960
2009-09-01 2009-08-28 3.220 202 -50 0.00% 650
2009-08-28 2009-08-26 3.220 252 +250 0.00% 811
2009-08-27 2009-08-25 3.160 2 +2 0.00% 6
2009-08-26 2009-08-24 3.220 0 -6
2009-08-13 2009-08-11 3.520 6 +4 0.00% 21
2009-07-21 2009-07-17 3.520 2 -500 0.00% 7
2009-07-09 2009-07-07 3.920 502 -11 0.00% 1,968
2009-06-25 2009-06-23 4.000 513 -1,500 0.00% 2,052
2009-06-24 2009-06-22 4.320 2,013 -19 0.01% 8,696
2009-06-12 2009-06-10 4.320 2,032 +21 0.01% 8,778
2009-06-08 2009-06-04 4.560 2,011 +2,000 0.01% 9,170
2009-02-10 2009-02-06 4.320 11 -25 0.00% 48
2009-01-06 2009-01-02 4.080 36 +36 0.00% 147
2009-01-02 2008-12-29 2.080 0 -13
2008-10-22 2008-10-20 3.120 13 -8 0.00% 41
2008-08-12 2008-08-08 5.920 21 +12 0.00% 124
2008-08-07 2008-08-04 5.920 9 +7 0.00% 53
2008-08-05 2008-08-01 5.120 2 -14 0.00% 10
2008-07-30 2008-07-28 4.640 16 +9 0.00% 74
2008-07-18 2008-07-16 3.680 7 -450 0.00% 26
2008-07-09 2008-07-07 2.720 457 -21 0.00% 1,243
2008-06-26 2008-06-24 3.040 478 +10 0.00% 1,453
2008-06-03 2008-05-30 3.520 468 -2,150 0.00% 1,647
2008-06-02 2008-05-29 3.440 2,618 -3,250 0.01% 9,006
2008-05-29 2008-05-27 3.440 5,868 +2,150 0.02% 20,186
2008-05-21 2008-05-19 3.760 3,718 -50 0.01% 13,980
2008-05-20 2008-05-16 3.840 3,768 +3,750 0.01% 14,469
2008-05-15 2008-05-13 4.160 18 -10,550 0.00% 75
2008-05-06 2008-05-02 3.840 10,568 -2,614 0.03% 40,581
2008-05-05 2008-04-30 3.440 13,182 +2,500 0.04% 45,346
2008-05-02 2008-04-29 3.760 10,682 -3,750 0.03% 40,164
2008-04-30 2008-04-28 3.680 14,432 -600 0.04% 53,110
2008-04-29 2008-04-25 3.920 15,032 +8,150 0.04% 58,925
2008-04-11 2008-04-09 4.960 6,882 -5,650 0.02% 34,135
2008-04-10 2008-04-08 5.280 12,532 +12,503 0.04% 66,169
2008-03-28 2008-03-26 5.120 29 -6,250 0.00% 148
2008-03-27 2008-03-25 4.800 6,279 +6,250 0.02% 30,139
2008-03-26 2008-03-20 4.800 29 -6,500 0.00% 139
2008-03-25 2008-03-19 4.880 6,529 +6,500 0.02% 31,862
2008-03-03 2008-02-28 6.880 29 +25 0.00% 200
2008-02-29 2008-02-27 7.120 4 +3 0.00% 28
2008-02-28 2008-02-26 6.960 1 -49,186 0.00% 7
2008-02-22 2008-02-20 4.880 49,187 +1 0.14% 240,033
2008-02-21 2008-02-19 5.040 49,186 +8,750 0.14% 247,897
2008-02-20 2008-02-18 4.480 40,436 +3,750 0.12% 181,153
2008-02-19 2008-02-15 4.560 36,686 +3,552 0.11% 167,288
2008-02-18 2008-02-14 4.800 33,134 +12 0.10% 159,043
2008-02-15 2008-02-13 4.800 33,122 -8,574 0.10% 158,986
2008-02-14 2008-02-12 4.960 41,696 -4,958 0.12% 206,812
2008-02-13 2008-02-11 4.800 46,654 +6,241 0.14% 223,939
2008-02-12 2008-02-06 4.800 40,413 +2,092 0.12% 193,982
2008-02-11 2008-02-04 4.800 38,321 +13,492 0.11% 183,941
2008-02-05 2008-02-01 4.400 24,829 +28 0.07% 109,248
2008-02-04 2008-01-31 4.480 24,801 -4,050 0.07% 111,108
2008-01-31 2008-01-29 7.120 28,851 +12,400 0.08% 205,419
2008-01-23 2008-01-21 9.680 16,451 +14,950 0.14% 159,246
2008-01-16 2008-01-14 10.400 1,501 +1,500 0.01% 15,610
2008-01-03 2007-12-31 13.440 1 -3,250 0.00% 13
2008-01-02 2007-12-27 13.360 3,251 -2,950 0.03% 43,433
2007-12-28 2007-12-24 13.360 6,201 +4,950 0.05% 82,842
2007-12-27 2007-12-20 12.176 1,251 -1,708 0.01% 15,232
2007-12-06 2007-12-04 15.727 2,959 -89 0.01% 46,536
2007-11-27 2007-11-23 14.374 3,048 +2,957 0.01% 43,812
2007-11-23 2007-11-21 13.529 91 +9 0.00% 1,231
2007-11-19 2007-11-15 11.668 82 -11,827 0.00% 957
2007-11-16 2007-11-14 12.007 11,909 +2,957 0.04% 142,987
2007-11-15 2007-11-13 11.668 8,952 +70 0.03% 104,456
2007-11-13 2007-11-09 13.698 8,882 -5,927 0.03% 121,663
2007-11-12 2007-11-08 14.712 14,809 +14,787 0.06% 217,876
2007-11-09 2007-11-07 12.683 22 -10 0.00% 279
2007-10-11 2007-10-09 10.316 32 +16 0.00% 330
2007-10-10 2007-10-08 9.808 16 -70 0.00% 157
2007-10-08 2007-10-04 9.132 86 +11 0.00% 785
2007-10-05 2007-10-03 9.808 75 +8 0.00% 736
2007-10-04 2007-10-02 10.485 67 -1,761 0.00% 702
2007-09-28 2007-09-25 10.823 1,828 -1,761 0.01% 19,784
2007-09-24 2007-09-20 11.499 3,589 -10,053 0.01% 41,271
2007-09-21 2007-09-19 11.838 13,642 +710 0.05% 161,488
2007-09-20 2007-09-18 11.161 12,932 +1,019 0.05% 144,336
2007-09-18 2007-09-14 11.330 11,913 -10,053 0.04% 134,977
2007-09-11 2007-09-07 12.852 21,966 +63 0.08% 282,311
2007-09-10 2007-09-06 12.514 21,903 -73 0.08% 274,094
2007-09-07 2007-09-05 12.852 21,976 -1,774 0.08% 282,440
2007-09-06 2007-09-04 12.852 23,750 +3,526 0.09% 305,240
2007-09-05 2007-09-03 14.374 20,224 +3 0.08% 290,703
2007-09-04 2007-08-31 14.881 20,221 +69 0.08% 300,919
2007-09-03 2007-08-30 12.514 20,152 -33 0.07% 252,182
2007-08-31 2007-08-29 11.838 20,185 -213 0.08% 238,941
2007-08-30 2007-08-28 12.514 20,398 +22 0.08% 255,260
2007-08-28 2007-08-24 12.007 20,376 +20,313 0.08% 244,648
2007-08-13 2007-08-09 13.529 63 -41 0.00% 852
2007-07-30 2007-07-26 14.994 104 +83 0.00% 1,559
2007-07-27 2007-07-25 17.993 21 -235 0.00% 378
2007-07-24 2007-07-20 12.120 256 -27,851 0.00% 3,103
2007-07-23 2007-07-19 12.120 28,107 -32 0.12% 340,666
2007-07-19 2007-07-17 12.120 28,139 -80,031 0.12% 341,054
2007-07-06 2007-07-04 8.997 108,170 -80,038 0.45% 973,155
2007-06-26 2007-06-22 9.121 188,208 0.78% 1,716,737

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top