History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.405 0 -11,735,000
2014-05-16 2014-05-14 0.405 11,735,000 +600,000 0.80% 4,752,675
2013-10-30 2013-10-28 0.770 11,135,000 -2,500 0.80% 8,573,950
2013-08-30 2013-08-28 0.800 11,137,500 -30,000 1.04% 8,910,000
2013-08-21 2013-08-19 0.810 11,167,500 +30,000 1.05% 9,045,675
2013-08-02 2013-07-31 0.810 11,137,500 -300,000 1.05% 9,021,375
2013-08-01 2013-07-30 0.870 11,437,500 +300,000 1.08% 9,950,625
2013-07-29 2013-07-25 0.860 11,137,500 -120,000 1.05% 9,578,250
2013-07-26 2013-07-24 0.840 11,257,500 +120,000 1.06% 9,456,300
2013-07-25 2013-07-23 0.840 11,137,500 -270,000 1.05% 9,355,500
2013-07-24 2013-07-22 0.840 11,407,500 +270,000 1.08% 9,582,300
2013-07-23 2013-07-19 0.830 11,137,500 -100,000 1.05% 9,244,125
2013-07-22 2013-07-18 0.840 11,237,500 -100,000 1.06% 9,439,500
2013-07-19 2013-07-17 0.840 11,337,500 +200,000 1.07% 9,523,500
2013-07-17 2013-07-15 0.850 11,137,500 -200,000 1.05% 9,466,875
2013-07-16 2013-07-12 0.860 11,337,500 -200,000 1.32% 9,750,250
2013-07-15 2013-07-11 0.850 11,537,500 +400,000 1.34% 9,806,875
2013-07-12 2013-07-10 0.870 11,137,500 -220,000 1.29% 9,689,625
2013-07-11 2013-07-09 0.870 11,357,500 +120,000 1.32% 9,881,025
2013-07-10 2013-07-08 0.710 11,237,500 +60,000 1.31% 7,978,625
2013-07-09 2013-07-05 0.750 11,177,500 +40,000 1.30% 8,383,125
2013-06-28 2013-06-26 0.780 11,137,500 +1,690,000 1.29% 8,687,250
2013-06-26 2013-06-24 0.770 9,447,500 +440,000 1.10% 7,274,575
2013-06-25 2013-06-21 0.830 9,007,500 +8,760,000 1.05% 7,476,225
2013-06-24 2013-06-20 0.800 247,500 +100,000 0.03% 198,000
2013-06-20 2013-06-18 0.820 147,500 +100,000 0.02% 120,950
2013-06-18 2013-06-14 0.830 47,500 -70,000 0.01% 39,425
2013-06-17 2013-06-13 0.840 117,500 -130,000 0.01% 98,700
2013-06-14 2013-06-11 0.840 247,500 +200,000 0.03% 207,900
2013-06-13 2013-06-10 0.850 47,500 -150,000 0.01% 40,375
2013-06-11 2013-06-07 0.840 197,500 +150,000 0.02% 165,900
2013-06-05 2013-06-03 0.730 47,500 -200,000 0.01% 34,675
2013-06-04 2013-05-31 0.780 247,500 +200,000 0.03% 193,050
2013-05-30 2013-05-28 0.760 47,500 -50,000 0.01% 36,100
2013-05-27 2013-05-23 0.820 97,500 -90,000 0.01% 79,950
2013-05-24 2013-05-22 0.820 187,500 -110,000 0.02% 153,750
2013-05-22 2013-05-20 0.780 297,500 +200,000 0.04% 232,050
2013-05-21 2013-05-16 0.780 97,500 -40,000 0.01% 76,050
2013-05-16 2013-05-14 0.820 137,500 -250,000 0.02% 112,750
2013-05-14 2013-05-10 0.820 387,500 +150,000 0.05% 317,750
2013-05-10 2013-05-08 0.850 237,500 -110,000 0.03% 201,875
2013-05-08 2013-05-06 0.790 347,500 +300,000 0.04% 274,525
2013-05-07 2013-05-03 0.800 47,500 -200,000 0.01% 38,000
2013-05-02 2013-04-29 0.800 247,500 +20,000 0.03% 198,000
2013-04-29 2013-04-25 0.780 227,500 +160,000 0.03% 177,450
2013-04-26 2013-04-24 0.790 67,500 -600,000 0.01% 53,325
2013-04-25 2013-04-23 0.800 667,500 +620,000 0.08% 534,000
2013-04-24 2013-04-22 0.780 47,500 -350,000 0.01% 37,050
2013-04-23 2013-04-19 0.770 397,500 +300,000 0.05% 306,075
2013-04-22 2013-04-18 0.790 97,500 +50,000 0.01% 77,025
2013-04-19 2013-04-17 0.720 47,500 -500,000 0.01% 34,200
2013-04-18 2013-04-16 0.670 547,500 +500,000 0.07% 366,825
2013-04-17 2013-04-15 0.660 47,500 -370,000 0.01% 31,350
2013-04-15 2013-04-11 0.630 417,500 +210,000 0.05% 263,025
2013-04-12 2013-04-10 0.620 207,500 -80,000 0.03% 128,650
2013-04-10 2013-04-08 0.580 287,500 +200,000 0.04% 166,750
2013-04-09 2013-04-05 0.590 87,500 +40,000 0.01% 51,625
2013-04-05 2013-04-02 0.600 47,500 -190,000 0.01% 28,500
2013-04-03 2013-03-28 0.600 237,500 -10,000 0.03% 142,500
2013-04-02 2013-03-27 0.610 247,500 +200,000 0.04% 150,975
2013-03-25 2013-03-21 0.630 47,500 -500,000 0.01% 29,925
2013-03-22 2013-03-20 0.560 547,500 -300,000 0.08% 306,600
2013-03-21 2013-03-19 0.570 847,500 +600,000 0.12% 483,075
2013-03-19 2013-03-15 0.560 247,500 -190,000 0.05% 138,600
2013-03-18 2013-03-14 0.570 437,500 +250,000 0.09% 249,375
2013-03-15 2013-03-13 0.570 187,500 -330,000 0.04% 106,875
2013-03-14 2013-03-12 0.570 517,500 +70,000 0.11% 294,975
2013-03-13 2013-03-11 0.560 447,500 +390,000 0.12% 250,600
2013-03-12 2013-03-08 0.590 57,500 -810,000 0.01% 33,925
2013-03-11 2013-03-07 0.590 867,500 +290,000 0.22% 511,825
2013-03-08 2013-03-06 0.580 577,500 +340,000 0.15% 334,950
2013-03-07 2013-03-05 0.570 237,500 -480,000 0.06% 135,375
2013-03-06 2013-03-04 0.570 717,500 +370,000 0.19% 408,975
2013-03-05 2013-03-01 0.540 347,500 -360,000 0.09% 187,650
2013-03-04 2013-02-28 0.550 707,500 +360,000 0.18% 389,125
2013-03-01 2013-02-27 0.550 347,500 +300,000 0.09% 191,125
2013-02-28 2013-02-26 0.570 47,500 -300,000 0.02% 27,075
2013-02-27 2013-02-25 0.570 347,500 +300,000 0.11% 198,075
2013-02-25 2013-02-21 0.550 47,500 -210,000 0.02% 26,125
2013-02-21 2013-02-19 0.530 257,500 -210,000 0.11% 136,475
2013-02-20 2013-02-18 0.510 467,500 +60,000 0.20% 238,425
2013-02-18 2013-02-14 0.540 407,500 +300,000 0.17% 220,050
2013-02-14 2013-02-07 0.430 107,500 +10,000 0.05% 46,225
2013-02-07 2013-02-05 0.405 97,500 +50,000 0.04% 39,488
2013-02-05 2013-02-01 0.430 47,500 -520,000 0.02% 20,425
2013-02-04 2013-01-31 0.400 567,500 +520,000 0.24% 227,000
2013-01-23 2013-01-21 0.350 47,500 -70,000 0.02% 16,625
2013-01-22 2013-01-18 0.370 117,500 +70,000 0.05% 43,475
2013-01-18 2013-01-16 0.395 47,500 -480,000 0.02% 18,762
2013-01-15 2013-01-11 0.300 527,500 +480,000 0.22% 158,250
2012-06-18 2012-06-14 0.114 47,500 -50,000 0.03% 5,415
2012-06-13 2012-06-11 0.124 97,500 +10,000 0.06% 12,090
2012-06-04 2012-05-31 0.144 87,500 +20,000 0.06% 12,600
2012-06-01 2012-05-30 0.147 67,500 +20,000 0.04% 9,922
2012-05-31 2012-05-29 0.149 47,500 -30,000 0.03% 7,078
2012-05-30 2012-05-28 0.149 77,500 -30,000 0.05% 11,548
2012-05-29 2012-05-25 0.144 107,500 +20,000 0.07% 15,480
2012-05-25 2012-05-23 0.144 87,500 +40,000 0.06% 12,600
2012-05-24 2012-05-22 0.156 47,500 -50,000 0.03% 7,410
2012-05-23 2012-05-21 0.154 97,500 -30,000 0.06% 15,015
2012-05-22 2012-05-18 0.154 127,500 +20,000 0.08% 19,635
2012-05-18 2012-05-16 0.162 107,500 +30,000 0.07% 17,415
2012-05-17 2012-05-15 0.176 77,500 +30,000 0.05% 13,640
2012-05-16 2012-05-14 0.175 47,500 -210,000 0.03% 8,312
2012-05-15 2012-05-11 0.188 257,500 +210,000 0.16% 48,410
2012-05-10 2012-05-08 0.190 47,500 -30,000 0.03% 9,025
2012-05-09 2012-05-07 0.183 77,500 -170,000 0.05% 14,182
2012-05-08 2012-05-04 0.187 247,500 +190,000 0.16% 46,282
2012-05-07 2012-05-03 0.189 57,500 -110,000 0.04% 10,868
2012-05-04 2012-05-02 0.190 167,500 +120,000 0.11% 31,825
2012-05-03 2012-04-30 0.190 47,500 -120,000 0.03% 9,025
2012-05-02 2012-04-27 0.189 167,500 +120,000 0.11% 31,658
2012-04-30 2012-04-26 0.191 47,500 -30,000 0.03% 9,072
2012-04-27 2012-04-25 0.189 77,500 -220,000 0.05% 14,648
2012-04-26 2012-04-24 0.204 297,500 +250,000 0.19% 60,690
2012-04-24 2012-04-20 0.209 47,500 -300,000 0.03% 9,928
2012-04-23 2012-04-19 0.210 347,500 +30,000 0.22% 72,975
2012-04-20 2012-04-18 0.210 317,500 +20,000 0.20% 66,675
2012-04-19 2012-04-17 0.207 297,500 -200,000 0.19% 61,582
2012-04-18 2012-04-16 0.207 497,500 +120,000 0.32% 102,982
2012-04-17 2012-04-13 0.213 377,500 -140,000 0.24% 80,408
2012-04-16 2012-04-12 0.206 517,500 +129,000 0.33% 106,605
2012-04-13 2012-04-11 0.194 388,500 +350,000 0.25% 75,369
2012-04-05 2012-04-02 0.227 38,500 -20,000 0.02% 8,740
2012-04-03 2012-03-30 0.255 58,500 +20,000 0.04% 14,918
2012-04-02 2012-03-29 0.280 38,500 -50,000 0.02% 10,780
2012-03-30 2012-03-28 0.295 88,500 -90,000 0.06% 26,108
2012-03-29 2012-03-27 0.305 178,500 +140,000 0.11% 54,442
2012-03-26 2012-03-22 0.320 38,500 -10,000 0.02% 12,320
2012-03-23 2012-03-21 0.325 48,500 -110,000 0.03% 15,762
2012-03-22 2012-03-20 0.335 158,500 +120,000 0.10% 53,098
2012-03-21 2012-03-19 0.335 38,500 -831,500 0.02% 12,898
2012-03-07 2012-03-05 0.500 870,000 +826,500 0.55% 435,000
2012-03-06 2012-03-02 0.540 43,500 -180,000 0.03% 23,490
2012-03-05 2012-03-01 0.560 223,500 +60,000 0.14% 125,160
2012-03-02 2012-02-29 0.560 163,500 +55,000 0.10% 91,560
2012-03-01 2012-02-28 0.560 108,500 -32,000 0.07% 60,760
2012-02-29 2012-02-27 0.580 140,500 +102,000 0.09% 81,490
2012-02-27 2012-02-23 0.500 38,500 -36,500 0.02% 19,250
2012-02-24 2012-02-22 0.520 75,000 +29,500 0.05% 39,000
2012-02-23 2012-02-21 0.580 45,500 +4,500 0.03% 26,390
2012-02-22 2012-02-20 0.680 41,000 -22,000 0.03% 27,880
2012-02-21 2012-02-17 0.760 63,000 +20,000 0.04% 47,880
2012-02-20 2012-02-16 0.860 43,000 +1,500 0.03% 36,980
2012-02-17 2012-02-15 0.800 41,500 +3,000 0.03% 33,200
2012-01-13 2012-01-11 0.800 38,500 -147,000 0.03% 30,800
2012-01-12 2012-01-10 0.840 185,500 -103,000 0.14% 155,820
2012-01-09 2012-01-05 0.980 288,500 +250,000 0.22% 282,730
2012-01-05 2012-01-03 1.060 38,500 -100,000 0.03% 40,810
2012-01-04 2011-12-30 1.240 138,500 +100,000 0.11% 171,740
2012-01-03 2011-12-29 0.960 38,500 -500 0.03% 36,960
2011-12-23 2011-12-21 1.260 39,000 +500 0.03% 49,140
2011-12-15 2011-12-13 1.600 38,500 -6,500 0.03% 61,600
2011-10-13 2011-10-11 1.280 45,000 -24,000 0.03% 57,600
2011-10-12 2011-10-10 1.280 69,000 -14,500 0.05% 88,320
2011-10-11 2011-10-07 1.340 83,500 +18,500 0.06% 111,890
2011-10-10 2011-10-06 1.360 65,000 +25,500 0.05% 88,400
2011-10-07 2011-10-04 1.360 39,500 +1,000 0.03% 53,720
2011-08-15 2011-08-11 3.300 38,500 -10,000 0.03% 127,050
2011-08-11 2011-08-09 3.300 48,500 +10,000 0.04% 160,050
2011-08-10 2011-08-08 3.280 38,500 -2,000 0.03% 126,280
2011-08-09 2011-08-05 3.340 40,500 -3,000 0.03% 135,270
2011-08-08 2011-08-04 3.500 43,500 -5,000 0.03% 152,250
2011-08-05 2011-08-03 3.520 48,500 -500 0.04% 170,720
2011-08-04 2011-08-02 3.400 49,000 +10,500 0.04% 166,600
2011-08-02 2011-07-29 3.040 38,500 -500 0.03% 117,040
2011-08-01 2011-07-28 3.080 39,000 +500 0.03% 120,120
2011-07-29 2011-07-27 3.520 38,500 -500 0.03% 135,520
2011-07-28 2011-07-26 3.640 39,000 -2,500 0.03% 141,960
2011-07-27 2011-07-25 3.600 41,500 -23,500 0.03% 149,400
2011-07-26 2011-07-22 3.680 65,000 +14,500 0.05% 239,200
2011-07-25 2011-07-21 3.580 50,500 -8,500 0.04% 180,790
2011-07-22 2011-07-20 3.020 59,000 -65,500 0.04% 178,180
2011-07-21 2011-07-19 3.040 124,500 +52,500 0.09% 378,480
2011-07-20 2011-07-18 3.000 72,000 +21,500 0.05% 216,000
2011-07-19 2011-07-15 3.100 50,500 -10,500 0.04% 156,550
2011-07-18 2011-07-14 3.140 61,000 -28,000 0.05% 191,540
2011-07-15 2011-07-13 3.140 89,000 +25,500 0.07% 279,460
2011-07-14 2011-07-12 3.000 63,500 +14,500 0.05% 190,500
2011-07-13 2011-07-11 2.940 49,000 -13,000 0.04% 144,060
2011-07-12 2011-07-08 2.920 62,000 -1,500 0.05% 181,040
2011-07-11 2011-07-07 2.800 63,500 +19,500 0.05% 177,800
2011-07-08 2011-07-06 2.740 44,000 -13,000 0.03% 120,560
2011-07-07 2011-07-05 2.800 57,000 +2,500 0.04% 159,600
2011-07-06 2011-07-04 2.900 54,500 -4,500 0.04% 158,050
2011-07-05 2011-06-30 2.900 59,000 -47,000 0.04% 171,100
2011-07-04 2011-06-29 2.920 106,000 +1,000 0.08% 309,520
2011-06-30 2011-06-28 2.980 105,000 +50,500 0.08% 312,900
2011-06-29 2011-06-27 3.040 54,500 +500 0.04% 165,680
2011-06-28 2011-06-24 3.040 54,000 -55,500 0.04% 164,160
2011-06-27 2011-06-23 2.660 109,500 +14,500 0.08% 291,270
2011-06-24 2011-06-22 2.680 95,000 +1,000 0.07% 254,600
2011-06-23 2011-06-21 2.720 94,000 -37,000 0.07% 255,680
2011-06-22 2011-06-20 2.820 131,000 -3,000 0.10% 369,420
2011-06-21 2011-06-17 2.860 134,000 +22,000 0.10% 383,240
2011-06-20 2011-06-16 2.980 112,000 +32,000 0.09% 333,760
2011-06-17 2011-06-15 2.980 80,000 -12,000 0.06% 238,400
2011-06-16 2011-06-14 2.980 92,000 +33,000 0.07% 274,160
2011-06-15 2011-06-13 2.960 59,000 -4,000 0.04% 174,640
2011-06-14 2011-06-10 2.900 63,000 -52,500 0.05% 182,700
2011-06-13 2011-06-09 2.940 115,500 -29,000 0.09% 339,570
2011-06-10 2011-06-08 3.040 144,500 +50,000 0.11% 439,280
2011-06-09 2011-06-07 3.020 94,500 +18,000 0.07% 285,390
2011-06-08 2011-06-03 3.080 76,500 +32,000 0.06% 235,620
2011-06-07 2011-06-02 3.060 44,500 +3,500 0.03% 136,170
2011-06-03 2011-06-01 3.060 41,000 -39,000 0.03% 125,460
2011-06-02 2011-05-31 3.060 80,000 -40,500 0.06% 244,800
2011-06-01 2011-05-30 3.100 120,500 -10,000 0.09% 373,550
2011-05-31 2011-05-27 3.060 130,500 +9,500 0.10% 399,330
2011-05-30 2011-05-26 3.120 121,000 -45,500 0.09% 377,520
2011-05-27 2011-05-25 3.120 166,500 +60,000 0.13% 519,480
2011-05-26 2011-05-24 3.120 106,500 +25,000 0.08% 332,280
2011-05-25 2011-05-23 3.140 81,500 +31,500 0.06% 255,910
2011-05-24 2011-05-20 3.200 50,000 +30,000 0.04% 160,000
2011-05-23 2011-05-19 3.160 20,000 -77,500 0.02% 63,200
2011-05-20 2011-05-18 3.200 97,500 -29,500 0.07% 312,000
2011-05-19 2011-05-17 3.180 127,000 +104,500 0.10% 403,860
2011-05-18 2011-05-16 3.180 22,500 +500 0.02% 71,550
2011-05-17 2011-05-13 3.180 22,000 +500 0.02% 69,960
2011-05-13 2011-05-11 3.180 21,500 -30,000 0.02% 68,370
2011-05-12 2011-05-09 3.180 51,500 +30,500 0.04% 163,770
2011-05-11 2011-05-06 3.160 21,000 +500 0.02% 66,360
2011-05-09 2011-05-05 3.140 20,500 +500 0.02% 64,370
2011-05-06 2011-05-04 3.060 20,000 +1,000 0.02% 61,200
2011-05-05 2011-05-03 3.120 19,000 -1,000 0.01% 59,280
2011-05-04 2011-04-29 3.140 20,000 +1,000 0.02% 62,800
2011-05-03 2011-04-28 3.200 19,000 -3,000 0.01% 60,800
2011-04-29 2011-04-27 3.220 22,000 +18,000 0.02% 70,840
2011-04-28 2011-04-26 3.500 4,000 -28,500 0.00% 14,000
2011-04-27 2011-04-21 3.080 32,500 -62,500 0.02% 100,100
2011-04-26 2011-04-20 3.000 95,000 +65,500 0.07% 285,000
2011-04-21 2011-04-19 2.960 29,500 -2,000 0.02% 87,320
2011-04-20 2011-04-18 3.060 31,500 -33,500 0.02% 96,390
2011-04-19 2011-04-15 3.080 65,000 -1,500 0.05% 200,200
2011-04-18 2011-04-14 3.060 66,500 -20,000 0.05% 203,490
2011-04-15 2011-04-13 3.080 86,500 -11,000 0.07% 266,420
2011-04-14 2011-04-12 3.160 97,500 +26,000 0.07% 308,100
2011-04-13 2011-04-11 3.160 71,500 +18,500 0.05% 225,940
2011-04-12 2011-04-08 3.160 53,000 +34,000 0.04% 167,480
2011-04-11 2011-04-07 3.160 19,000 -15,000 0.01% 60,040
2011-04-08 2011-04-06 3.180 34,000 -3,500 0.03% 108,120
2011-04-07 2011-04-04 3.200 37,500 +32,000 0.03% 120,000
2011-04-06 2011-04-01 3.200 5,500 +1,000 0.00% 17,600
2011-04-04 2011-03-31 3.240 4,500 +500 0.00% 14,580
2011-04-01 2011-03-30 3.140 4,000 -1,500 0.00% 12,560
2011-03-30 2011-03-28 3.440 5,500 +1,000 0.00% 18,920
2011-03-29 2011-03-25 3.640 4,500 +500 0.00% 16,380
2011-03-28 2011-03-24 3.700 4,000 -500 0.00% 14,800
2011-03-25 2011-03-23 3.640 4,500 +1,000 0.00% 16,380
2011-03-24 2011-03-22 3.680 3,500 -500 0.00% 12,880
2011-03-23 2011-03-21 3.860 4,000 -500 0.00% 15,440
2011-03-18 2011-03-16 3.760 4,500 +500 0.00% 16,920
2011-03-17 2011-03-15 3.660 4,000 +500 0.00% 14,640
2011-03-07 2011-03-03 3.880 3,500 -106,500 0.00% 13,580
2011-03-03 2011-03-01 3.740 110,000 -50,000 0.09% 411,400
2011-03-01 2011-02-25 3.960 160,000 +155,000 0.13% 633,600
2011-02-28 2011-02-24 3.920 5,000 -137,000 0.00% 19,600
2011-02-25 2011-02-23 4.040 142,000 +138,500 0.12% 573,680
2011-02-21 2011-02-17 4.280 3,500 -46,000 0.00% 14,980
2011-02-18 2011-02-16 4.320 49,500 +30,000 0.04% 213,840
2011-02-17 2011-02-15 4.320 19,500 +16,000 0.02% 84,240
2010-12-08 2010-12-06 3.380 3,500 -11,000 0.00% 11,830
2010-07-02 2010-06-29 3.960 14,500 -20,250 0.02% 57,420
2010-06-28 2010-06-24 3.840 34,750 +500 0.05% 133,440
2010-06-09 2010-06-07 3.300 34,250 +9,500 0.05% 113,025
2010-05-31 2010-05-27 3.360 24,750 +6,500 0.04% 83,160
2010-05-05 2010-05-03 4.480 18,250 -500 0.03% 81,760
2010-04-19 2010-04-15 4.620 18,750 -500 0.03% 86,625
2010-04-16 2010-04-14 4.540 19,250 +500 0.03% 87,395
2010-03-30 2010-03-26 6.100 18,750 -11,500 0.03% 114,375
2010-03-08 2010-03-04 4.280 30,250 -3,500 0.05% 129,470
2010-02-03 2010-02-01 5.300 33,750 +6,000 0.06% 178,875
2010-01-27 2010-01-25 5.200 27,750 +10,000 0.05% 144,300
2010-01-26 2010-01-22 5.100 17,750 +10,000 0.03% 90,525
2010-01-04 2009-12-29 2.640 7,750 -20,000 0.01% 20,460
2009-12-29 2009-12-24 2.420 27,750 +10,000 0.05% 67,155
2009-12-28 2009-12-22 2.320 17,750 +10,000 0.03% 41,180
2009-10-05 2009-09-30 4.160 7,750 -5,000 0.02% 32,240
2009-10-02 2009-09-29 3.740 12,750 +5,000 0.03% 47,685
2009-08-27 2009-08-25 3.160 7,750 +7,750 0.02% 24,490
2009-08-26 2009-08-24 3.220 0 -31,000
2009-08-13 2009-08-11 3.520 31,000 +23,250 0.07% 109,120
2009-06-25 2009-06-23 4.000 7,750 +500 0.02% 31,000
2008-09-30 2008-09-26 2.960 7,250 -15,000 0.02% 21,460
2008-09-29 2008-09-25 3.280 22,250 +13,750 0.07% 72,980
2008-09-26 2008-09-24 3.520 8,500 +1,250 0.02% 29,920
2008-09-16 2008-09-11 4.240 7,250 -17,500 0.02% 30,740
2008-09-12 2008-09-10 4.080 24,750 +17,500 0.07% 100,980
2008-09-08 2008-09-04 4.160 7,250 -12,900 0.02% 30,160
2008-09-05 2008-09-03 4.000 20,150 +12,900 0.06% 80,600
2008-09-04 2008-09-02 4.000 7,250 -12,500 0.02% 29,000
2008-09-03 2008-09-01 4.000 19,750 +12,500 0.06% 79,000
2008-09-02 2008-08-29 4.080 7,250 -12,500 0.02% 29,580
2008-09-01 2008-08-28 4.080 19,750 +12,500 0.06% 80,580
2008-08-29 2008-08-27 4.000 7,250 -12,500 0.02% 29,000
2008-08-28 2008-08-26 3.680 19,750 +12,500 0.06% 72,680
2008-08-27 2008-08-25 3.680 7,250 -37,500 0.02% 26,680
2008-08-26 2008-08-21 3.920 44,750 +37,500 0.13% 175,420
2008-08-20 2008-08-18 4.160 7,250 +1,000 0.02% 30,160
2008-08-19 2008-08-15 4.720 6,250 -3,850 0.02% 29,500
2008-08-15 2008-08-13 5.440 10,100 -6,250 0.03% 54,944
2008-08-14 2008-08-12 5.840 16,350 +8,750 0.05% 95,484
2008-08-12 2008-08-08 5.920 7,600 +3,750 0.02% 44,992
2008-05-16 2008-05-14 4.320 3,850 +1,350 0.01% 16,632
2008-05-15 2008-05-13 4.160 2,500 -15,000 0.01% 10,400
2008-03-27 2008-03-25 4.800 17,500 -6,250 0.05% 84,000
2008-03-20 2008-03-18 4.720 23,750 -15,000 0.07% 112,100
2008-03-10 2008-03-06 6.240 38,750 +6,250 0.11% 241,800
2008-03-07 2008-03-05 5.680 32,500 -2,500 0.10% 184,600
2008-03-04 2008-02-29 6.560 35,000 -250 0.10% 229,600
2008-02-28 2008-02-26 6.960 35,250 +2,500 0.10% 245,340
2008-02-05 2008-02-01 4.400 32,750 -11,250 0.10% 144,100
2008-01-31 2008-01-29 7.120 44,000 +32,500 0.13% 313,280
2008-01-29 2008-01-25 8.080 11,500 -3,750 0.10% 92,920
2008-01-28 2008-01-24 8.400 15,250 -1,250 0.13% 128,100
2008-01-03 2007-12-31 13.440 16,500 -6,250 0.15% 221,760
2008-01-02 2007-12-27 13.360 22,750 -25,000 0.20% 303,940
2007-12-28 2007-12-24 13.360 47,750 -1,250 0.42% 637,917
2007-12-27 2007-12-20 12.176 49,000 -66,902 0.43% 596,612
2007-12-20 2007-12-18 13.190 115,902 +2,956 0.43% 1,528,795
2007-12-17 2007-12-13 15.051 112,946 +14,192 0.42% 1,699,905
2007-12-05 2007-12-03 15.558 98,754 +29,567 0.37% 1,536,407
2007-11-29 2007-11-27 16.234 69,187 +29,567 0.26% 1,123,206
2007-11-28 2007-11-26 16.403 39,620 +1,183 0.15% 649,905
2007-11-26 2007-11-22 13.867 38,437 +2,957 0.14% 533,000
2007-11-23 2007-11-21 13.529 35,480 -23,654 0.13% 479,996
2007-11-16 2007-11-14 12.007 59,134 -44,350 0.22% 710,002
2007-11-13 2007-11-09 13.698 103,484 +14,783 0.38% 1,417,496
2007-11-09 2007-11-07 12.683 88,701 +88,701 0.33% 1,125,002
2007-09-11 2007-09-07 12.852 0 -13,128
2007-08-28 2007-08-24 12.007 13,128 +8,752 0.05% 157,623
2007-07-27 2007-07-25 17.993 4,376 -7,469 0.05% 78,738
2007-07-17 2007-07-13 11.246 11,845 +11,845 0.05% 133,205
2007-06-26 2007-06-22 9.121 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top