History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.405 0 -294,400
2013-07-29 2013-07-25 0.860 294,400 -3,000 0.03% 253,184
2013-07-12 2013-07-10 0.870 297,400 -280,000 0.03% 258,738
2013-07-11 2013-07-09 0.870 577,400 +280,000 0.07% 502,338
2013-06-28 2013-06-26 0.780 297,400 -200,000 0.03% 231,972
2013-05-28 2013-05-24 0.800 497,400 -250,000 0.06% 397,920
2013-05-10 2013-05-08 0.850 747,400 -664,500 0.10% 635,290
2013-05-06 2013-05-02 0.800 1,411,900 +250,000 0.18% 1,129,520
2013-04-09 2013-04-05 0.590 1,161,900 -50,000 0.15% 685,521
2013-03-25 2013-03-21 0.630 1,211,900 -30,000 0.18% 763,497
2013-03-14 2013-03-12 0.570 1,241,900 -50,000 0.26% 707,883
2013-03-11 2013-03-07 0.590 1,291,900 -50,000 0.33% 762,221
2013-02-26 2013-02-22 0.560 1,341,900 -10,000 0.54% 751,464
2013-02-25 2013-02-21 0.550 1,351,900 -20,000 0.57% 743,545
2013-02-20 2013-02-18 0.510 1,371,900 +20,000 0.58% 699,669
2013-02-19 2013-02-15 0.540 1,351,900 +50,000 0.57% 730,026
2013-02-18 2013-02-14 0.540 1,301,900 -20,000 0.55% 703,026
2013-02-15 2013-02-08 0.480 1,321,900 +10,000 0.55% 634,512
2013-02-07 2013-02-05 0.405 1,311,900 +10,000 0.55% 531,320
2013-02-05 2013-02-01 0.430 1,301,900 -45,000 0.55% 559,817
2013-02-04 2013-01-31 0.400 1,346,900 -190,000 0.57% 538,760
2013-02-01 2013-01-30 0.350 1,536,900 +191,500 0.65% 537,915
2013-01-30 2013-01-28 0.275 1,345,400 -100,000 0.56% 369,985
2013-01-29 2013-01-25 0.245 1,445,400 -50,000 0.61% 354,123
2013-01-25 2013-01-23 0.290 1,495,400 +40,000 0.63% 433,666
2013-01-24 2013-01-22 0.325 1,455,400 -420,000 0.61% 473,005
2013-01-23 2013-01-21 0.350 1,875,400 +50,000 0.79% 656,390
2013-01-22 2013-01-18 0.370 1,825,400 +390,000 0.77% 675,398
2013-01-18 2013-01-16 0.395 1,435,400 +90,000 0.60% 566,983
2013-01-17 2013-01-15 0.440 1,345,400 -170,000 0.56% 591,976
2013-01-16 2013-01-14 0.375 1,515,400 +120,000 0.64% 568,275
2013-01-15 2013-01-11 0.300 1,395,400 -100,000 0.59% 418,620
2013-01-14 2013-01-10 0.233 1,495,400 +93,000 0.63% 348,428
2013-01-11 2013-01-09 0.285 1,402,400 +150,000 0.59% 399,684
2013-01-08 2013-01-04 0.146 1,252,400 -50,000 0.53% 182,850
2012-12-27 2012-12-20 0.141 1,302,400 -10,000 0.69% 183,638
2012-11-28 2012-11-26 0.140 1,312,400 -50,000 0.70% 183,736
2012-09-04 2012-08-31 0.123 1,362,400 -1,871 0.87% 167,575
2012-04-23 2012-04-19 0.210 1,364,271 -50,000 0.87% 286,497
2012-04-20 2012-04-18 0.210 1,414,271 +50,000 0.90% 296,997
2012-03-21 2012-03-19 0.335 1,364,271 -24,421,162 0.87% 457,031
2012-03-07 2012-03-05 0.500 25,785,433 +24,496,161 16.40% 12,892,716
2012-03-06 2012-03-02 0.540 1,289,272 -500 0.82% 696,207
2012-03-05 2012-03-01 0.560 1,289,772 +12,500 0.82% 722,272
2012-03-01 2012-02-28 0.560 1,277,272 -145,000 0.81% 715,272
2012-02-29 2012-02-27 0.580 1,422,272 -20,000 0.90% 824,918
2012-02-28 2012-02-24 0.560 1,442,272 +176,500 0.92% 807,672
2012-02-27 2012-02-23 0.500 1,265,772 +63,500 0.81% 632,886
2012-02-24 2012-02-22 0.520 1,202,272 +6,000 0.76% 625,181
2012-02-23 2012-02-21 0.580 1,196,272 -14,500 0.76% 693,838
2012-02-22 2012-02-20 0.680 1,210,772 +56,000 0.77% 823,325
2012-02-21 2012-02-17 0.760 1,154,772 +55,000 0.73% 877,627
2012-02-20 2012-02-16 0.860 1,099,772 -5,000 0.70% 945,804
2012-02-17 2012-02-15 0.800 1,104,772 +5,000 0.70% 883,818
2012-02-16 2012-02-14 0.680 1,099,772 +39,000 0.70% 747,845
2012-02-09 2012-02-07 0.800 1,060,772 -10,500 0.81% 848,618
2012-02-01 2012-01-30 0.720 1,071,272 +10,500 0.82% 771,316
2012-01-19 2012-01-17 0.760 1,060,772 -13,500 0.81% 806,187
2012-01-18 2012-01-16 0.760 1,074,272 -13,500 0.82% 816,447
2012-01-17 2012-01-13 0.780 1,087,772 +1,500 0.83% 848,462
2012-01-16 2012-01-12 0.800 1,086,272 +500 0.83% 869,018
2012-01-10 2012-01-06 0.900 1,085,772 +1,500 0.83% 977,195
2012-01-06 2012-01-04 0.940 1,084,272 +10,000 0.83% 1,019,216
2012-01-05 2012-01-03 1.060 1,074,272 +23,500 0.82% 1,138,728
2012-01-04 2011-12-30 1.240 1,050,772 -10,000 0.80% 1,302,957
2012-01-03 2011-12-29 0.960 1,060,772 -5,000 0.81% 1,018,341
2011-12-30 2011-12-28 0.800 1,065,772 +5,000 0.81% 852,618
2011-12-29 2011-12-23 0.920 1,060,772 +10,000 0.81% 975,910
2011-10-17 2011-10-13 1.500 1,050,772 -57,500 0.80% 1,576,158
2011-10-14 2011-10-12 1.300 1,108,272 +57,500 0.84% 1,440,754
2011-09-14 2011-09-09 2.880 1,050,772 -4,500 0.80% 3,026,223
2011-09-06 2011-09-02 2.620 1,055,272 +2,500 0.80% 2,764,813
2011-09-01 2011-08-30 2.600 1,052,772 -336,500 0.80% 2,737,207
2011-08-31 2011-08-29 2.840 1,389,272 +2,000 1.06% 3,945,532
2011-08-15 2011-08-11 3.300 1,387,272 -2,500 1.06% 4,577,998
2011-08-11 2011-08-09 3.300 1,389,772 +650,000 1.06% 4,586,248
2011-08-10 2011-08-08 3.280 739,772 -2,500 0.56% 2,426,452
2011-08-08 2011-08-04 3.500 742,272 +89,500 0.57% 2,597,952
2011-08-05 2011-08-03 3.520 652,772 +371,500 0.50% 2,297,757
2011-08-03 2011-08-01 3.500 281,272 -10,000 0.21% 984,452
2011-07-26 2011-07-22 3.680 291,272 -20,000 0.22% 1,071,881
2011-07-25 2011-07-21 3.580 311,272 +90,000 0.24% 1,114,354
2011-07-19 2011-07-15 3.100 221,272 -7,000 0.17% 685,943
2011-07-14 2011-07-12 3.000 228,272 -5,000 0.17% 684,816
2011-06-28 2011-06-24 3.040 233,272 -7,000 0.18% 709,147
2011-06-23 2011-06-21 2.720 240,272 +5,000 0.18% 653,540
2011-06-13 2011-06-09 2.940 235,272 -1,000 0.18% 691,700
2011-06-08 2011-06-03 3.080 236,272 +41,000 0.18% 727,718
2011-05-25 2011-05-23 3.140 195,272 +6,000 0.15% 613,154
2011-05-19 2011-05-17 3.180 189,272 +8,000 0.14% 601,885
2011-05-18 2011-05-16 3.180 181,272 -3,000 0.14% 576,445
2011-05-03 2011-04-28 3.200 184,272 +10,000 0.14% 589,670
2011-04-29 2011-04-27 3.220 174,272 +3,000 0.13% 561,156
2011-04-12 2011-04-08 3.160 171,272 +10,000 0.13% 541,220
2011-03-10 2011-03-08 3.840 161,272 -7,500 0.13% 619,284
2011-03-08 2011-03-04 3.780 168,772 +7,500 0.14% 637,958
2011-03-04 2011-03-02 3.800 161,272 +1,500 0.14% 612,834
2011-02-25 2011-02-23 4.040 159,772 +500 0.13% 645,479
2011-02-23 2011-02-21 4.140 159,272 +1,000 0.13% 659,386
2011-02-21 2011-02-17 4.280 158,272 -3,500 0.13% 677,404
2011-02-16 2011-02-14 4.200 161,772 -10,000 0.14% 679,442
2010-12-23 2010-12-21 3.420 171,772 -3,500 0.14% 587,460
2010-12-15 2010-12-13 3.500 175,272 -13,000 0.15% 613,452
2010-12-01 2010-11-29 3.320 188,272 -5,500 0.25% 625,063
2010-11-29 2010-11-25 3.240 193,772 +5,000 0.26% 627,821
2010-11-23 2010-11-19 3.300 188,772 +1,000 0.25% 622,948
2010-11-22 2010-11-18 3.400 187,772 +30,000 0.25% 638,425
2010-11-19 2010-11-17 3.300 157,772 +500 0.21% 520,648
2010-11-16 2010-11-12 3.460 157,272 -3,500 0.21% 544,161
2010-10-28 2010-10-26 2.700 160,772 +1,000 0.21% 434,084
2010-09-24 2010-09-21 2.840 159,772 -5,000 0.21% 453,752
2010-09-13 2010-09-09 2.900 164,772 +13,000 0.22% 477,839
2010-08-23 2010-08-19 3.140 151,772 +2,500 0.20% 476,564
2010-05-10 2010-05-06 3.900 149,272 +3,500 0.21% 582,161
2010-05-03 2010-04-29 4.500 145,772 -5,000 0.21% 655,974
2010-04-22 2010-04-20 4.500 150,772 +18,500 0.23% 678,474
2010-04-20 2010-04-16 4.840 132,272 -2,000 0.20% 640,196
2010-04-19 2010-04-15 4.620 134,272 -5,000 0.21% 620,337
2010-04-16 2010-04-14 4.540 139,272 +31,500 0.22% 632,295
2010-04-15 2010-04-13 4.540 107,772 +22,000 0.17% 489,285
2010-04-14 2010-04-12 4.600 85,772 +7,500 0.13% 394,551
2010-04-13 2010-04-09 4.560 78,272 +7,500 0.12% 356,920
2010-04-12 2010-04-08 4.400 70,772 +3,000 0.11% 311,397
2010-04-08 2010-04-01 4.700 67,772 -2,500 0.12% 318,528
2010-04-07 2010-03-31 4.860 70,272 -17,000 0.12% 341,522
2010-04-01 2010-03-30 5.200 87,272 +3,500 0.15% 453,814
2010-03-31 2010-03-29 6.100 83,772 -167,000 0.15% 511,009
2010-03-30 2010-03-26 6.100 250,772 -250,000 0.44% 1,529,709
2010-03-24 2010-03-22 5.500 500,772 -5,500 0.89% 2,754,246
2010-03-19 2010-03-17 5.000 506,272 -5,000 0.90% 2,531,360
2010-03-17 2010-03-15 4.360 511,272 +20,000 0.91% 2,229,146
2010-03-16 2010-03-12 4.700 491,272 +140,000 0.87% 2,308,978
2010-03-05 2010-03-03 4.360 351,272 -27,500 0.62% 1,531,546
2010-03-03 2010-03-01 4.560 378,772 +50,000 0.67% 1,727,200
2010-02-25 2010-02-23 4.840 328,772 -15,000 0.58% 1,591,256
2010-02-24 2010-02-22 4.920 343,772 +1,500 0.61% 1,691,358
2010-02-17 2010-02-11 4.640 342,272 -57,500 0.61% 1,588,142
2010-02-12 2010-02-10 4.720 399,772 -100,000 0.71% 1,886,924
2010-02-08 2010-02-04 5.100 499,772 +199,000 0.89% 2,548,837
2010-02-03 2010-02-01 5.300 300,772 +238,000 0.54% 1,594,092
2010-01-29 2010-01-27 4.960 62,772 -2,500 0.11% 311,349
2010-01-26 2010-01-22 5.100 65,272 +2,500 0.12% 332,887
2010-01-20 2010-01-18 5.400 62,772 -1,250 0.11% 338,969
2010-01-19 2010-01-15 4.860 64,022 -2,500 0.12% 311,147
2010-01-15 2010-01-13 4.300 66,522 -1,250 0.12% 286,045
2010-01-08 2010-01-06 3.980 67,772 -5,000 0.12% 269,733
2010-01-07 2010-01-05 3.680 72,772 -14,500 0.13% 267,801
2010-01-05 2009-12-31 2.800 87,272 +4,500 0.16% 244,362
2009-12-16 2009-12-14 3.360 82,772 +10,000 0.16% 278,114
2009-12-15 2009-12-11 3.420 72,772 +5,000 0.14% 248,880
2009-12-07 2009-12-03 4.060 67,772 -14,500 0.13% 275,154
2009-12-01 2009-11-27 4.120 82,272 +14,500 0.16% 338,961
2009-11-18 2009-11-16 4.240 67,772 -19,500 0.16% 287,353
2009-10-20 2009-10-16 4.900 87,272 +19,500 0.20% 427,633
2009-10-16 2009-10-14 5.000 67,772 -24,250 0.16% 338,860
2009-10-12 2009-10-08 4.900 92,022 -12,500 0.21% 450,908
2009-10-09 2009-10-07 4.800 104,522 +4,000 0.24% 501,706
2009-10-08 2009-10-06 5.100 100,522 -11,500 0.23% 512,662
2009-10-06 2009-10-02 4.360 112,022 +4,000 0.27% 488,416
2009-09-29 2009-09-25 4.020 108,022 +10,000 0.26% 434,248
2009-09-28 2009-09-24 4.160 98,022 +15,000 0.23% 407,772
2009-09-24 2009-09-22 4.400 83,022 +12,500 0.20% 365,297
2009-09-21 2009-09-17 4.420 70,522 -2,500 0.17% 311,707
2009-09-14 2009-09-10 4.820 73,022 -17,750 0.17% 351,966
2009-09-10 2009-09-08 5.100 90,772 -1,250 0.21% 462,937
2009-09-09 2009-09-07 4.760 92,022 -12,500 0.22% 438,025
2009-09-04 2009-09-02 3.600 104,522 -6,250 0.25% 376,279
2009-08-27 2009-08-25 3.160 110,772 +110,772 0.26% 350,040
2009-08-26 2009-08-24 3.220 0 -459,887
2009-08-13 2009-08-11 3.520 459,887 +344,915 1.10% 1,618,802
2009-08-11 2009-08-07 3.440 114,972 +750 0.30% 395,504
2009-08-07 2009-08-05 3.360 114,222 +2,500 0.29% 383,786
2009-08-06 2009-08-04 3.600 111,722 -1,750 0.29% 402,199
2009-08-04 2009-07-31 3.680 113,472 -3,250 0.29% 417,577
2009-08-03 2009-07-30 3.600 116,722 -7,750 0.30% 420,199
2009-07-31 2009-07-29 3.680 124,472 +15,250 0.32% 458,057
2009-07-29 2009-07-27 3.520 109,222 -2,500 0.28% 384,461
2009-07-28 2009-07-24 3.600 111,722 +9,000 0.29% 402,199
2009-07-23 2009-07-21 3.600 102,722 +2,500 0.27% 369,799
2009-07-16 2009-07-14 3.200 100,222 +6,250 0.26% 320,710
2009-07-13 2009-07-09 3.680 93,972 -43,000 0.24% 345,817
2009-07-09 2009-07-07 3.920 136,972 -1,250 0.35% 536,930
2009-07-08 2009-07-06 3.840 138,222 +10,250 0.36% 530,772
2009-07-07 2009-07-03 4.000 127,972 +6,250 0.33% 511,888
2009-07-06 2009-07-02 3.760 121,722 +3,750 0.31% 457,675
2009-07-03 2009-06-30 4.320 117,972 -750 0.31% 509,639
2009-07-02 2009-06-29 4.880 118,722 +18,750 0.31% 579,363
2009-06-30 2009-06-26 4.640 99,972 -46,250 0.26% 463,870
2009-06-25 2009-06-23 4.000 146,222 -7,750 0.38% 584,888
2009-06-24 2009-06-22 4.320 153,972 -24,750 0.40% 665,159
2009-06-23 2009-06-19 4.160 178,722 -18,750 0.47% 743,484
2009-06-22 2009-06-18 3.920 197,472 -2,500 0.52% 774,090
2009-06-19 2009-06-17 4.080 199,972 -48,000 0.53% 815,886
2009-06-18 2009-06-16 3.600 247,972 +16,500 0.65% 892,699
2009-06-17 2009-06-15 3.760 231,472 +46,500 0.61% 870,335
2009-06-16 2009-06-12 4.080 184,972 +23,750 0.49% 754,686
2009-06-15 2009-06-11 4.240 161,222 -3,750 0.42% 683,581
2009-06-12 2009-06-10 4.320 164,972 +7,500 0.43% 712,679
2009-06-11 2009-06-09 4.320 157,472 +2,500 0.41% 680,279
2009-06-10 2009-06-08 4.320 154,972 +37,500 0.41% 669,479
2009-06-09 2009-06-05 4.480 117,472 +1,000 0.31% 526,275
2009-06-08 2009-06-04 4.560 116,472 -22,300 0.31% 531,112
2009-06-04 2009-06-02 3.920 138,772 -18,000 0.36% 543,986
2009-06-03 2009-06-01 4.080 156,772 -10,000 0.41% 639,630
2009-06-02 2009-05-29 4.000 166,772 +10,250 0.44% 667,088
2009-06-01 2009-05-27 3.920 156,522 -12,500 0.41% 613,566
2009-05-29 2009-05-26 3.760 169,022 +38,750 0.45% 635,523
2009-05-27 2009-05-25 4.000 130,272 +8,500 0.34% 521,088
2009-05-26 2009-05-22 4.000 121,772 +10,250 0.32% 487,088
2009-05-25 2009-05-21 4.400 111,522 +8,800 0.29% 490,697
2009-05-22 2009-05-20 3.920 102,722 +6,500 0.27% 402,670
2009-05-21 2009-05-19 3.600 96,222 -4,000 0.25% 346,399
2009-05-20 2009-05-18 3.360 100,222 +5,000 0.26% 336,746
2009-05-19 2009-05-15 3.440 95,222 -7,500 0.25% 327,564
2009-05-18 2009-05-14 3.280 102,722 -5,000 0.27% 336,928
2009-05-15 2009-05-13 3.120 107,722 -10,000 0.28% 336,093
2009-05-14 2009-05-12 3.200 117,722 -11,250 0.31% 376,710
2009-05-13 2009-05-11 2.880 128,972 +10,000 0.34% 371,439
2009-05-12 2009-05-08 3.040 118,972 +6,750 0.31% 361,675
2009-05-07 2009-05-05 2.800 112,222 +13,750 0.30% 314,222
2009-05-06 2009-05-04 2.800 98,472 +6,250 0.26% 275,722
2009-05-05 2009-04-30 2.720 92,222 +13,750 0.24% 250,844
2009-04-23 2009-04-21 3.520 78,472 -6,250 0.21% 276,221
2009-04-14 2009-04-08 3.440 84,722 +6,250 0.22% 291,444
2009-04-03 2009-04-01 3.520 78,472 +6,000 0.21% 276,221
2009-03-26 2009-03-24 3.280 72,472 -7,500 0.19% 237,708
2009-03-24 2009-03-20 2.960 79,972 +1,250 0.21% 236,717
2009-03-19 2009-03-17 3.200 78,722 +7,500 0.21% 251,910
2009-03-16 2009-03-12 3.360 71,222 +3,750 0.19% 239,306
2009-03-13 2009-03-11 3.840 67,472 -3,750 0.19% 259,092
2009-03-12 2009-03-10 3.520 71,222 +3,750 0.20% 250,701
2009-03-09 2009-03-05 4.160 67,472 +2,500 0.19% 280,684
2009-03-05 2009-03-03 4.160 64,972 -1,250 0.18% 270,284
2009-02-20 2009-02-18 4.800 66,222 -1,250 0.19% 317,866
2009-02-17 2009-02-13 4.720 67,472 +1,250 0.19% 318,468
2009-02-11 2009-02-09 4.400 66,222 +2,500 0.19% 291,377
2009-01-29 2009-01-22 3.680 63,722 -3,000 0.19% 234,497
2009-01-22 2009-01-20 3.440 66,722 +3,000 0.20% 229,524
2008-12-03 2008-12-01 1.840 63,722 -3,750 0.19% 117,248
2008-12-02 2008-11-28 2.000 67,472 -1,250 0.20% 134,944
2008-11-28 2008-11-26 1.520 68,722 +1,250 0.20% 104,457
2008-11-11 2008-11-07 2.160 67,472 -2,500 0.20% 145,740
2008-11-07 2008-11-05 2.000 69,972 +2,500 0.21% 139,944
2008-10-29 2008-10-27 2.080 67,472 -1,250 0.20% 140,342
2008-10-28 2008-10-24 2.640 68,722 +1,250 0.20% 181,426
2008-10-24 2008-10-22 3.200 67,472 -2,000 0.20% 215,910
2008-10-14 2008-10-10 3.040 69,472 -1,500 0.20% 211,195
2008-10-13 2008-10-09 3.360 70,972 +1,000 0.21% 238,466
2008-10-10 2008-10-08 3.440 69,972 +2,500 0.21% 240,704
2008-09-23 2008-09-19 3.840 67,472 +3,750 0.20% 259,092
2008-08-19 2008-08-15 4.720 63,722 -600 0.19% 300,768
2008-08-14 2008-08-12 5.840 64,322 +600 0.19% 375,640
2008-08-01 2008-07-30 4.800 63,722 -2,500 0.19% 305,866
2008-07-30 2008-07-28 4.640 66,222 -600 0.19% 307,270
2008-07-28 2008-07-24 3.840 66,822 +600 0.20% 256,596
2008-07-25 2008-07-23 4.080 66,222 -2,500 0.19% 270,186
2008-07-24 2008-07-22 4.400 68,722 -30,250 0.20% 302,377
2008-07-23 2008-07-21 3.920 98,972 -2,500 0.29% 387,970
2008-07-21 2008-07-17 3.440 101,472 -1,250 0.30% 349,064
2008-06-17 2008-06-13 3.040 102,722 -2,260 0.30% 312,275
2008-06-06 2008-06-04 3.440 104,982 -1,250 0.31% 361,138
2008-06-05 2008-06-03 2.880 106,232 +1,250 0.31% 305,948
2008-05-27 2008-05-23 3.760 104,982 +2,500 0.31% 394,732
2008-05-26 2008-05-22 3.520 102,482 +1,250 0.30% 360,737
2008-05-19 2008-05-15 4.000 101,232 +2,350 0.30% 404,928
2008-05-15 2008-05-13 4.160 98,882 -1,250 0.29% 411,349
2008-05-14 2008-05-09 3.760 100,132 +1,250 0.29% 376,496
2008-04-29 2008-04-25 3.920 98,882 +25,000 0.29% 387,617
2008-04-11 2008-04-09 4.960 73,882 +150 0.22% 366,455
2008-03-26 2008-03-20 4.800 73,732 +2,500 0.22% 353,914
2008-03-12 2008-03-10 5.760 71,232 -3,750 0.21% 410,296
2008-03-11 2008-03-07 6.160 74,982 -700 0.22% 461,889
2008-03-07 2008-03-05 5.680 75,682 +700 0.22% 429,874
2008-03-04 2008-02-29 6.560 74,982 -2,500 0.22% 491,882
2008-02-29 2008-02-27 7.120 77,482 +2,500 0.23% 551,672
2008-02-28 2008-02-26 6.960 74,982 -1,250 0.22% 521,875
2008-02-27 2008-02-25 5.760 76,232 +5,500 0.22% 439,096
2008-02-25 2008-02-21 5.040 70,732 -3,750 0.21% 356,489
2008-02-20 2008-02-18 4.480 74,482 +6,250 0.22% 333,679
2008-02-18 2008-02-14 4.800 68,232 +2,500 0.20% 327,514
2008-02-04 2008-01-31 4.480 65,732 +500 0.19% 294,479
2008-02-01 2008-01-30 5.600 65,232 +6,250 0.19% 365,299
2008-01-31 2008-01-29 7.120 58,982 +37,828 0.17% 419,952
2008-01-30 2008-01-28 7.120 21,154 +3,750 0.19% 150,616
2008-01-28 2008-01-24 8.400 17,404 -2,100 0.15% 146,194
2008-01-21 2008-01-17 9.920 19,504 -1,250 0.17% 193,480
2008-01-03 2007-12-31 13.440 20,754 +1,750 0.18% 278,934
2007-12-28 2007-12-24 13.360 19,004 +2,500 0.17% 253,884
2007-12-27 2007-12-20 12.176 16,504 -17,684 0.15% 200,949
2007-12-20 2007-12-18 13.190 34,188 -2,956 0.13% 450,954
2007-12-18 2007-12-14 12.007 37,144 +2,838 0.14% 445,975
2007-12-17 2007-12-13 15.051 34,306 -1,183 0.13% 516,326
2007-12-13 2007-12-11 14.543 35,489 +1,183 0.13% 516,126
2007-12-11 2007-12-07 14.712 34,306 -1,419 0.13% 504,723
2007-12-07 2007-12-05 15.558 35,725 -2,365 0.13% 555,807
2007-12-06 2007-12-04 15.727 38,090 -1,420 0.14% 599,042
2007-12-05 2007-12-03 15.558 39,510 -5,558 0.15% 614,693
2007-12-04 2007-11-30 14.712 45,068 +4,139 0.17% 663,058
2007-12-03 2007-11-29 14.881 40,929 +4,731 0.15% 609,084
2007-11-30 2007-11-28 14.881 36,198 +4,731 0.13% 538,680
2007-11-29 2007-11-27 16.234 31,467 -14,311 0.12% 510,846
2007-11-28 2007-11-26 16.403 45,778 -710 0.17% 750,918
2007-11-27 2007-11-23 14.374 46,488 -20,105 0.17% 668,226
2007-11-26 2007-11-22 13.867 66,593 +2,484 0.25% 923,435
2007-11-23 2007-11-21 13.529 64,109 -1,538 0.24% 867,307
2007-11-22 2007-11-20 11.838 65,647 -118 0.24% 777,099
2007-11-21 2007-11-19 10.316 65,765 -1,774 0.24% 678,404
2007-11-20 2007-11-16 10.146 67,539 +591 0.25% 685,282
2007-11-19 2007-11-15 11.668 66,948 +355 0.25% 781,179
2007-11-16 2007-11-14 12.007 66,593 +2,720 0.25% 799,559
2007-11-15 2007-11-13 11.668 63,873 -5,913 0.24% 745,298
2007-11-13 2007-11-09 13.698 69,786 -3,667 0.26% 955,910
2007-11-12 2007-11-08 14.712 73,453 +355 0.27% 1,080,668
2007-11-09 2007-11-07 12.683 73,098 +1,774 0.27% 927,108
2007-10-25 2007-10-23 10.316 71,324 -2,956 0.27% 735,748
2007-10-24 2007-10-22 9.808 74,280 +19,159 0.28% 728,557
2007-10-23 2007-10-18 9.808 55,121 +828 0.21% 540,641
2007-10-15 2007-10-11 10.823 54,293 -8,752 0.20% 587,608
2007-10-10 2007-10-08 9.808 63,045 +2,957 0.23% 618,361
2007-10-08 2007-10-04 9.132 60,088 -711 0.22% 548,713
2007-10-05 2007-10-03 9.808 60,799 -1,537 0.23% 596,332
2007-10-03 2007-09-28 10.654 62,336 -7,688 0.23% 664,115
2007-10-02 2007-09-27 11.330 70,024 -236 0.26% 793,388
2007-09-27 2007-09-24 11.161 70,260 -355 0.26% 784,180
2007-09-24 2007-09-20 11.499 70,615 +2,957 0.26% 812,025
2007-09-21 2007-09-19 11.838 67,658 -711 0.25% 800,905
2007-09-17 2007-09-13 11.668 68,369 +2,957 0.25% 797,760
2007-09-14 2007-09-12 12.007 65,412 -15,966 0.24% 785,379
2007-09-13 2007-09-11 11.668 81,378 +1,537 0.30% 949,554
2007-09-12 2007-09-10 12.345 79,841 -12,891 0.30% 985,627
2007-09-10 2007-09-06 12.514 92,732 -12,181 0.34% 1,160,446
2007-09-05 2007-09-03 14.374 104,913 +5,085 0.39% 1,508,037
2007-09-04 2007-08-31 14.881 99,828 +1,301 0.37% 1,485,589
2007-08-31 2007-08-29 11.838 98,527 +30,395 0.37% 1,166,318
2007-08-30 2007-08-28 12.514 68,132 +53,220 0.25% 852,602
2007-08-29 2007-08-27 11.838 14,912 +5,914 0.06% 176,522
2007-08-28 2007-08-24 12.007 8,998 +4,740 0.03% 108,036
2007-08-27 2007-08-23 12.852 4,258 -828 0.05% 54,725
2007-08-24 2007-08-22 12.683 5,086 +710 0.06% 64,506
2007-08-15 2007-08-13 14.036 4,376 +1,065 0.05% 61,421
2007-08-13 2007-08-09 13.529 3,311 +591 0.04% 44,793
2007-08-09 2007-08-07 14.543 2,720 +591 0.03% 39,558
2007-08-02 2007-07-31 19.617 2,129 -9,225 0.02% 41,764
2007-08-01 2007-07-30 19.278 11,354 -236 0.13% 218,886
2007-07-31 2007-07-27 18.602 11,590 -828 0.13% 215,596
2007-07-30 2007-07-26 14.994 12,418 +355 0.14% 186,198
2007-07-27 2007-07-25 17.993 12,063 -49,721 0.13% 217,050
2007-07-25 2007-07-23 12.870 61,784 -320 0.25% 795,163
2007-07-24 2007-07-20 12.120 62,104 -3,201 0.26% 752,721
2007-07-23 2007-07-19 12.120 65,305 +3,201 0.27% 791,518
2007-07-20 2007-07-18 11.371 62,104 +25,610 0.26% 706,161
2007-07-19 2007-07-17 12.120 36,494 +7,683 0.15% 442,319
2007-07-17 2007-07-13 11.246 28,811 -22,409 0.12% 323,999
2007-07-16 2007-07-12 9.121 51,220 -13,765 0.21% 467,203
2007-07-11 2007-07-09 8.747 64,985 -1,281 0.27% 568,400
2007-06-26 2007-06-22 9.121 66,266 0.27% 604,445

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top