History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.405 0 -400,350
2014-01-17 2014-01-15 0.405 400,350 +359,000 0.03% 162,142
2013-12-03 2013-11-29 0.670 41,350 -200,000 0.00% 27,704
2013-12-02 2013-11-28 0.630 241,350 +130,000 0.02% 152,050
2013-11-29 2013-11-27 0.620 111,350 +70,000 0.01% 69,037
2013-10-18 2013-10-16 0.740 41,350 -50,000 0.00% 30,599
2013-10-09 2013-10-07 0.760 91,350 -70,000 0.01% 69,426
2013-09-25 2013-09-23 0.790 161,350 -130,000 0.01% 127,466
2013-08-12 2013-08-08 0.840 291,350 -18,000 0.03% 244,734
2013-07-29 2013-07-25 0.860 309,350 -100,000 0.03% 266,041
2013-07-12 2013-07-10 0.870 409,350 +100,000 0.05% 356,134
2013-07-11 2013-07-09 0.870 309,350 -150,000 0.04% 269,134
2013-07-10 2013-07-08 0.710 459,350 +150,000 0.05% 326,138
2013-06-27 2013-06-25 0.770 309,350 -60,000 0.04% 238,200
2013-06-26 2013-06-24 0.770 369,350 -200,000 0.04% 284,400
2013-06-25 2013-06-21 0.830 569,350 +200,000 0.07% 472,560
2013-06-24 2013-06-20 0.800 369,350 -250,000 0.04% 295,480
2013-06-14 2013-06-11 0.840 619,350 +150,000 0.07% 520,254
2013-06-10 2013-06-06 0.790 469,350 -250,000 0.05% 370,786
2013-05-20 2013-05-15 0.770 719,350 -40,000 0.09% 553,900
2013-05-14 2013-05-10 0.820 759,350 -67,500 0.10% 622,667
2013-04-29 2013-04-25 0.780 826,850 -3,000 0.11% 644,943
2013-04-25 2013-04-23 0.800 829,850 +50,000 0.11% 663,880
2013-04-24 2013-04-22 0.780 779,850 -180,000 0.10% 608,283
2013-04-23 2013-04-19 0.770 959,850 +190,000 0.12% 739,084
2013-04-18 2013-04-16 0.670 769,850 +190,000 0.10% 515,800
2013-04-17 2013-04-15 0.660 579,850 -360,000 0.07% 382,701
2013-04-16 2013-04-12 0.620 939,850 +300,000 0.12% 582,707
2013-04-10 2013-04-08 0.580 639,850 -690,000 0.08% 371,113
2013-04-09 2013-04-05 0.590 1,329,850 -350,000 0.17% 784,612
2013-04-08 2013-04-03 0.600 1,679,850 -30,000 0.24% 1,007,910
2013-04-03 2013-03-28 0.600 1,709,850 -800,000 0.25% 1,025,910
2013-04-02 2013-03-27 0.610 2,509,850 +350,000 0.37% 1,531,008
2013-03-26 2013-03-22 0.640 2,159,850 -80,000 0.31% 1,382,304
2013-03-25 2013-03-21 0.630 2,239,850 -160,000 0.33% 1,411,106
2013-03-21 2013-03-19 0.570 2,399,850 +200,000 0.35% 1,367,914
2013-03-20 2013-03-18 0.570 2,199,850 -400,000 0.45% 1,253,914
2013-03-15 2013-03-13 0.570 2,599,850 -10,000 0.54% 1,481,914
2013-03-14 2013-03-12 0.570 2,609,850 +200,000 0.54% 1,487,614
2013-03-12 2013-03-08 0.590 2,409,850 -300,000 0.62% 1,421,812
2013-03-11 2013-03-07 0.590 2,709,850 -200,000 0.70% 1,598,812
2013-03-08 2013-03-06 0.580 2,909,850 -80,000 0.75% 1,687,713
2013-03-06 2013-03-04 0.570 2,989,850 -100,000 0.78% 1,704,214
2013-03-05 2013-03-01 0.540 3,089,850 -50,000 0.80% 1,668,519
2013-02-18 2013-02-14 0.540 3,139,850 -482,000 1.32% 1,695,519
2013-02-15 2013-02-08 0.480 3,621,850 -30,000 1.52% 1,738,488
2013-02-05 2013-02-01 0.430 3,651,850 +1,600,000 1.53% 1,570,296
2013-02-04 2013-01-31 0.400 2,051,850 +210,000 0.86% 820,740
2013-02-01 2013-01-30 0.350 1,841,850 +190,000 0.77% 644,648
2013-01-31 2013-01-29 0.243 1,651,850 -140,000 0.69% 401,400
2013-01-30 2013-01-28 0.275 1,791,850 -130,000 0.75% 492,759
2013-01-28 2013-01-24 0.265 1,921,850 -950,000 0.81% 509,290
2013-01-25 2013-01-23 0.290 2,871,850 +300,000 1.21% 832,836
2013-01-24 2013-01-22 0.325 2,571,850 +70,000 1.08% 835,851
2013-01-23 2013-01-21 0.350 2,501,850 +760,000 1.05% 875,648
2013-01-21 2013-01-17 0.340 1,741,850 -157,750 0.73% 592,229
2013-01-18 2013-01-16 0.395 1,899,600 +190,000 0.80% 750,342
2013-01-16 2013-01-14 0.375 1,709,600 +200,000 0.72% 641,100
2013-01-15 2013-01-11 0.300 1,509,600 -450,000 0.63% 452,880
2013-01-14 2013-01-10 0.233 1,959,600 +270,000 0.82% 456,587
2013-01-11 2013-01-09 0.285 1,689,600 -250,000 0.71% 481,536
2013-01-10 2013-01-08 0.228 1,939,600 +600,000 0.81% 442,229
2013-01-08 2013-01-04 0.146 1,339,600 -60,000 0.56% 195,582
2013-01-04 2013-01-02 0.142 1,399,600 +60,000 0.59% 198,743
2012-12-06 2012-12-04 0.119 1,339,600 -31,000 0.71% 159,412
2012-11-21 2012-11-19 0.090 1,370,600 -5,000 0.73% 123,354
2012-09-20 2012-09-18 0.132 1,375,600 -30,000 0.73% 181,579
2012-06-19 2012-06-15 0.110 1,405,600 -20,000 0.89% 154,616
2012-06-15 2012-06-13 0.115 1,425,600 +10,000 0.91% 163,944
2012-05-31 2012-05-29 0.149 1,415,600 +100,000 0.90% 210,924
2012-05-25 2012-05-23 0.144 1,315,600 +10,000 0.84% 189,446
2012-05-22 2012-05-18 0.154 1,305,600 -10,000 0.83% 201,062
2012-05-21 2012-05-17 0.158 1,315,600 -30,000 0.84% 207,865
2012-05-18 2012-05-16 0.162 1,345,600 +20,000 0.86% 217,987
2012-05-16 2012-05-14 0.175 1,325,600 -30,000 0.84% 231,980
2012-05-15 2012-05-11 0.188 1,355,600 +30,000 0.86% 254,853
2012-05-11 2012-05-09 0.191 1,325,600 +10,000 0.84% 253,190
2012-05-10 2012-05-08 0.190 1,315,600 +10,000 0.84% 249,964
2012-05-07 2012-05-03 0.189 1,305,600 -40,000 0.83% 246,758
2012-05-04 2012-05-02 0.190 1,345,600 +20,000 0.86% 255,664
2012-05-02 2012-04-27 0.189 1,325,600 +20,000 0.84% 250,538
2012-04-30 2012-04-26 0.191 1,305,600 -40,000 0.83% 249,370
2012-04-27 2012-04-25 0.189 1,345,600 -20,000 0.86% 254,318
2012-04-26 2012-04-24 0.204 1,365,600 +10,000 0.87% 278,582
2012-04-25 2012-04-23 0.209 1,355,600 +50,000 0.86% 283,320
2012-04-18 2012-04-16 0.207 1,305,600 -30,000 0.83% 270,259
2012-04-17 2012-04-13 0.213 1,335,600 +94,500 0.85% 284,483
2012-04-16 2012-04-12 0.206 1,241,100 +1,000 0.79% 255,667
2012-04-12 2012-04-10 0.191 1,240,100 -40,000 0.79% 236,859
2012-04-11 2012-04-05 0.191 1,280,100 +10,000 0.81% 244,499
2012-04-05 2012-04-02 0.227 1,270,100 +50,000 0.81% 288,313
2012-04-03 2012-03-30 0.255 1,220,100 +10,000 0.78% 311,126
2012-03-29 2012-03-27 0.305 1,210,100 -40,000 0.77% 369,080
2012-03-28 2012-03-26 0.305 1,250,100 +10,000 0.80% 381,280
2012-03-27 2012-03-23 0.315 1,240,100 -5,000 0.79% 390,632
2012-03-26 2012-03-22 0.320 1,245,100 -10,000 0.79% 398,432
2012-03-23 2012-03-21 0.325 1,255,100 +10,000 0.80% 407,908
2012-03-22 2012-03-20 0.335 1,245,100 -30,000 0.79% 417,108
2012-03-21 2012-03-19 0.335 1,275,100 -25,546,900 0.81% 427,158
2012-03-07 2012-03-05 0.500 26,822,000 +25,480,900 17.06% 13,411,000
2012-03-05 2012-03-01 0.560 1,341,100 -500 0.85% 751,016
2012-03-02 2012-02-29 0.560 1,341,600 +1,000 0.85% 751,296
2012-03-01 2012-02-28 0.560 1,340,600 -12,500 0.85% 750,736
2012-02-29 2012-02-27 0.580 1,353,100 -77,000 0.86% 784,798
2012-02-28 2012-02-24 0.560 1,430,100 +165,000 0.91% 800,856
2012-02-27 2012-02-23 0.500 1,265,100 +220,000 0.80% 632,550
2012-02-24 2012-02-22 0.520 1,045,100 -39,500 0.66% 543,452
2012-02-23 2012-02-21 0.580 1,084,600 +164,000 0.69% 629,068
2012-02-22 2012-02-20 0.680 920,600 -4,000 0.59% 626,008
2012-02-21 2012-02-17 0.760 924,600 +71,500 0.59% 702,696
2012-02-20 2012-02-16 0.860 853,100 +12,500 0.54% 733,666
2012-02-17 2012-02-15 0.800 840,600 +2,000 0.53% 672,480
2012-02-15 2012-02-13 0.680 838,600 +69,500 0.53% 570,248
2012-02-13 2012-02-09 0.780 769,100 +100,000 0.49% 599,898
2012-02-09 2012-02-07 0.800 669,100 +125,000 0.51% 535,280
2012-02-03 2012-02-01 0.700 544,100 +15,000 0.41% 380,870
2012-01-27 2012-01-20 0.780 529,100 +3,000 0.40% 412,698
2012-01-20 2012-01-18 0.780 526,100 +5,000 0.40% 410,358
2012-01-18 2012-01-16 0.760 521,100 -37,500 0.40% 396,036
2012-01-04 2011-12-30 1.240 558,600 +5,500 0.43% 692,664
2012-01-03 2011-12-29 0.960 553,100 +94,500 0.42% 530,976
2011-12-30 2011-12-28 0.800 458,600 +33,500 0.35% 366,880
2011-12-29 2011-12-23 0.920 425,100 +1,500 0.32% 391,092
2011-12-28 2011-12-22 1.140 423,600 +10,500 0.32% 482,904
2011-12-19 2011-12-15 1.340 413,100 -12,000 0.31% 553,554
2011-12-15 2011-12-13 1.600 425,100 +18,000 0.32% 680,160
2011-10-17 2011-10-13 1.500 407,100 +35,000 0.31% 610,650
2011-10-13 2011-10-11 1.280 372,100 +2,000 0.28% 476,288
2011-10-12 2011-10-10 1.280 370,100 +10,000 0.28% 473,728
2011-10-04 2011-09-30 1.460 360,100 +35,000 0.27% 525,746
2011-09-30 2011-09-27 1.780 325,100 -6,000 0.25% 578,678
2011-09-23 2011-09-21 2.220 331,100 +5,000 0.25% 735,042
2011-09-16 2011-09-14 2.660 326,100 -2,500 0.25% 867,426
2011-09-14 2011-09-09 2.880 328,600 +23,500 0.25% 946,368
2011-09-01 2011-08-30 2.600 305,100 +16,000 0.23% 793,260
2011-08-24 2011-08-22 2.980 289,100 +22,000 0.22% 861,518
2011-08-10 2011-08-08 3.280 267,100 -2,000 0.20% 876,088
2011-08-09 2011-08-05 3.340 269,100 +2,000 0.21% 898,794
2011-08-03 2011-08-01 3.500 267,100 +84,500 0.20% 934,850
2011-08-02 2011-07-29 3.040 182,600 -6,500 0.14% 555,104
2011-08-01 2011-07-28 3.080 189,100 +16,500 0.14% 582,428
2011-07-28 2011-07-26 3.640 172,600 -1,000 0.13% 628,264
2011-07-27 2011-07-25 3.600 173,600 -55,500 0.13% 624,960
2011-07-26 2011-07-22 3.680 229,100 +2,000 0.17% 843,088
2011-07-25 2011-07-21 3.580 227,100 -10,500 0.17% 813,018
2011-07-22 2011-07-20 3.020 237,600 -500 0.18% 717,552
2011-07-21 2011-07-19 3.040 238,100 +500 0.18% 723,824
2011-07-20 2011-07-18 3.000 237,600 +50,500 0.18% 712,800
2011-07-19 2011-07-15 3.100 187,100 -2,000 0.14% 580,010
2011-07-15 2011-07-13 3.140 189,100 -3,500 0.14% 593,774
2011-07-14 2011-07-12 3.000 192,600 -1,500 0.15% 577,800
2011-07-13 2011-07-11 2.940 194,100 +2,000 0.15% 570,654
2011-07-12 2011-07-08 2.920 192,100 -1,000 0.15% 560,932
2011-07-11 2011-07-07 2.800 193,100 +1,000 0.15% 540,680
2011-07-07 2011-07-05 2.800 192,100 +14,000 0.15% 537,880
2011-07-06 2011-07-04 2.900 178,100 -500 0.14% 516,490
2011-07-05 2011-06-30 2.900 178,600 +1,000 0.14% 517,940
2011-07-04 2011-06-29 2.920 177,600 -4,000 0.14% 518,592
2011-06-30 2011-06-28 2.980 181,600 +500 0.14% 541,168
2011-06-29 2011-06-27 3.040 181,100 +1,000 0.14% 550,544
2011-06-28 2011-06-24 3.040 180,100 +500 0.14% 547,504
2011-06-27 2011-06-23 2.660 179,600 +500 0.14% 477,736
2011-06-24 2011-06-22 2.680 179,100 -20,000 0.14% 479,988
2011-06-23 2011-06-21 2.720 199,100 +1,000 0.15% 541,552
2011-06-22 2011-06-20 2.820 198,100 +1,500 0.15% 558,642
2011-06-14 2011-06-10 2.900 196,600 -3,500 0.15% 570,140
2011-06-13 2011-06-09 2.940 200,100 +6,000 0.15% 588,294
2011-06-02 2011-05-31 3.060 194,100 -11,500 0.15% 593,946
2011-06-01 2011-05-30 3.100 205,600 +13,000 0.16% 637,360
2011-05-31 2011-05-27 3.060 192,600 +500 0.15% 589,356
2011-05-30 2011-05-26 3.120 192,100 -14,500 0.15% 599,352
2011-05-25 2011-05-23 3.140 206,600 -2,500 0.16% 648,724
2011-05-24 2011-05-20 3.200 209,100 +500 0.16% 669,120
2011-05-23 2011-05-19 3.160 208,600 +1,000 0.16% 659,176
2011-05-20 2011-05-18 3.200 207,600 +500 0.16% 664,320
2011-05-18 2011-05-16 3.180 207,100 -4,000 0.16% 658,578
2011-05-17 2011-05-13 3.180 211,100 +500 0.16% 671,298
2011-05-16 2011-05-12 3.180 210,600 -5,000 0.16% 669,708
2011-05-12 2011-05-09 3.180 215,600 +500 0.16% 685,608
2011-05-11 2011-05-06 3.160 215,100 +1,000 0.16% 679,716
2011-05-06 2011-05-04 3.060 214,100 +1,000 0.16% 655,146
2011-05-05 2011-05-03 3.120 213,100 +500 0.16% 664,872
2011-05-03 2011-04-28 3.200 212,600 +6,500 0.16% 680,320
2011-04-29 2011-04-27 3.220 206,100 -25,500 0.16% 663,642
2011-04-28 2011-04-26 3.500 231,600 -26,000 0.18% 810,600
2011-04-27 2011-04-21 3.080 257,600 -3,000 0.20% 793,408
2011-04-26 2011-04-20 3.000 260,600 +500 0.20% 781,800
2011-04-21 2011-04-19 2.960 260,100 +7,500 0.20% 769,896
2011-04-20 2011-04-18 3.060 252,600 +5,500 0.19% 772,956
2011-04-19 2011-04-15 3.080 247,100 +14,000 0.19% 761,068
2011-04-18 2011-04-14 3.060 233,100 +1,500 0.18% 713,286
2011-04-15 2011-04-13 3.080 231,600 -2,500 0.18% 713,328
2011-04-14 2011-04-12 3.160 234,100 +2,000 0.18% 739,756
2011-04-13 2011-04-11 3.160 232,100 +500 0.18% 733,436
2011-04-08 2011-04-06 3.180 231,600 -1,000 0.18% 736,488
2011-04-07 2011-04-04 3.200 232,600 +1,000 0.18% 744,320
2011-04-06 2011-04-01 3.200 231,600 -1,500 0.18% 741,120
2011-04-04 2011-03-31 3.240 233,100 -1,000 0.18% 755,244
2011-04-01 2011-03-30 3.140 234,100 +2,500 0.18% 735,074
2011-03-31 2011-03-29 3.300 231,600 +8,000 0.18% 764,280
2011-03-30 2011-03-28 3.440 223,600 +13,000 0.17% 769,184
2011-03-29 2011-03-25 3.640 210,600 -2,500 0.16% 766,584
2011-03-28 2011-03-24 3.700 213,100 +1,000 0.16% 788,470
2011-03-25 2011-03-23 3.640 212,100 +16,500 0.16% 772,044
2011-03-24 2011-03-22 3.680 195,600 +500 0.15% 719,808
2011-03-23 2011-03-21 3.860 195,100 -3,000 0.15% 753,086
2011-03-22 2011-03-18 3.780 198,100 +2,500 0.15% 748,818
2011-03-21 2011-03-17 3.780 195,600 +1,000 0.16% 739,368
2011-03-18 2011-03-16 3.760 194,600 +500 0.16% 731,696
2011-03-10 2011-03-08 3.840 194,100 +15,000 0.16% 745,344
2011-03-07 2011-03-03 3.880 179,100 +12,500 0.15% 694,908
2011-02-25 2011-02-23 4.040 166,600 -15,500 0.14% 673,064
2011-02-21 2011-02-17 4.280 182,100 -2,000 0.15% 779,388
2011-02-17 2011-02-15 4.320 184,100 -10,000 0.16% 795,312
2011-02-16 2011-02-14 4.200 194,100 +2,000 0.16% 815,220
2011-02-15 2011-02-11 3.580 192,100 +4,000 0.16% 687,718
2011-01-28 2011-01-26 3.740 188,100 -10,000 0.16% 703,494
2011-01-27 2011-01-25 3.640 198,100 +10,000 0.17% 721,084
2011-01-14 2011-01-12 3.600 188,100 +32,500 0.16% 677,160
2011-01-13 2011-01-11 3.580 155,600 +10,000 0.13% 557,048
2011-01-12 2011-01-10 3.500 145,600 -16,500 0.12% 509,600
2011-01-05 2011-01-03 3.300 162,100 +20,000 0.14% 534,930
2011-01-04 2010-12-31 3.360 142,100 +6,500 0.12% 477,456
2010-12-30 2010-12-28 3.560 135,600 -6,500 0.11% 482,736
2010-12-13 2010-12-09 3.360 142,100 -15,500 0.12% 477,456
2010-12-09 2010-12-07 3.440 157,600 -10,000 0.13% 542,144
2010-12-01 2010-11-29 3.320 167,600 -9,500 0.22% 556,432
2010-11-29 2010-11-25 3.240 177,100 +10,000 0.23% 573,804
2010-11-24 2010-11-22 3.400 167,100 -5,000 0.22% 568,140
2010-11-23 2010-11-19 3.300 172,100 +3,500 0.23% 567,930
2010-11-22 2010-11-18 3.400 168,600 +30,000 0.22% 573,240
2010-11-18 2010-11-16 3.120 138,600 -8,500 0.18% 432,432
2010-11-16 2010-11-12 3.460 147,100 -2,500 0.19% 508,966
2010-11-15 2010-11-11 3.180 149,600 +2,500 0.20% 475,728
2010-11-11 2010-11-09 3.060 147,100 +5,000 0.19% 450,126
2010-11-04 2010-11-02 3.260 142,100 +10,000 0.19% 463,246
2010-10-20 2010-10-18 2.820 132,100 +5,000 0.17% 372,522
2010-09-07 2010-09-03 2.840 127,100 +5,000 0.17% 360,964
2010-08-04 2010-08-02 3.080 122,100 -5,000 0.16% 376,068
2010-07-27 2010-07-23 3.080 127,100 -5,000 0.17% 391,468
2010-07-26 2010-07-22 3.200 132,100 +10,000 0.17% 422,720
2010-07-21 2010-07-19 3.200 122,100 +5,000 0.17% 390,720
2010-07-06 2010-07-02 3.440 117,100 -12,000 0.17% 402,824
2010-06-25 2010-06-23 3.400 129,100 +12,500 0.18% 438,940
2010-06-24 2010-06-22 3.560 116,600 -5,000 0.17% 415,096
2010-06-22 2010-06-18 3.440 121,600 +15,000 0.17% 418,304
2010-06-17 2010-06-14 3.340 106,600 +5,000 0.15% 356,044
2010-05-25 2010-05-20 3.380 101,600 -1,000 0.15% 343,408
2010-05-24 2010-05-19 3.600 102,600 +1,000 0.15% 369,360
2010-05-18 2010-05-14 3.860 101,600 -1,000 0.15% 392,176
2010-05-17 2010-05-13 3.860 102,600 -2,500 0.15% 396,036
2010-05-14 2010-05-12 3.860 105,100 -500 0.15% 405,686
2010-05-13 2010-05-11 3.920 105,600 +4,000 0.15% 413,952
2010-05-11 2010-05-07 3.740 101,600 -6,000 0.15% 379,984
2010-05-07 2010-05-05 4.180 107,600 -1,000 0.15% 449,768
2010-05-06 2010-05-04 4.440 108,600 -6,000 0.16% 482,184
2010-05-04 2010-04-30 4.540 114,600 -4,000 0.16% 520,284
2010-04-30 2010-04-28 4.460 118,600 -2,000 0.17% 528,956
2010-04-29 2010-04-27 4.480 120,600 -2,500 0.17% 540,288
2010-04-28 2010-04-26 4.520 123,100 +1,500 0.19% 556,412
2010-04-27 2010-04-23 4.600 121,600 +3,500 0.19% 559,360
2010-04-26 2010-04-22 4.440 118,100 +1,500 0.18% 524,364
2010-04-23 2010-04-21 4.420 116,600 -9,000 0.18% 515,372
2010-04-22 2010-04-20 4.500 125,600 +4,000 0.19% 565,200
2010-04-21 2010-04-19 4.500 121,600 +10,500 0.19% 547,200
2010-04-20 2010-04-16 4.840 111,100 -4,500 0.17% 537,724
2010-04-19 2010-04-15 4.620 115,600 -19,500 0.18% 534,072
2010-04-16 2010-04-14 4.540 135,100 -500 0.21% 613,354
2010-04-15 2010-04-13 4.540 135,600 +500 0.21% 615,624
2010-04-14 2010-04-12 4.600 135,100 +1,500 0.21% 621,460
2010-04-13 2010-04-09 4.560 133,600 +5,000 0.21% 609,216
2010-04-12 2010-04-08 4.400 128,600 +1,500 0.20% 565,840
2010-04-09 2010-04-07 4.500 127,100 +35,000 0.22% 571,950
2010-04-08 2010-04-01 4.700 92,100 -3,500 0.16% 432,870
2010-04-07 2010-03-31 4.860 95,600 -7,000 0.17% 464,616
2010-04-01 2010-03-30 5.200 102,600 +12,000 0.18% 533,520
2010-03-30 2010-03-26 6.100 90,600 -6,000 0.16% 552,660
2010-03-29 2010-03-25 5.200 96,600 +6,500 0.17% 502,320
2010-03-24 2010-03-22 5.500 90,100 -31,500 0.16% 495,550
2010-03-23 2010-03-19 5.000 121,600 -500 0.22% 608,000
2010-03-22 2010-03-18 4.980 122,100 +1,000 0.22% 608,058
2010-03-19 2010-03-17 5.000 121,100 -69,000 0.21% 605,500
2010-03-18 2010-03-16 4.400 190,100 +5,000 0.34% 836,440
2010-03-16 2010-03-12 4.700 185,100 +1,500 0.33% 869,970
2010-03-12 2010-03-10 4.240 183,600 +5,000 0.33% 778,464
2010-03-10 2010-03-08 4.320 178,600 +10,000 0.32% 771,552
2010-03-08 2010-03-04 4.280 168,600 +50,000 0.30% 721,608
2010-02-23 2010-02-19 4.920 118,600 -2,500 0.21% 583,512
2010-02-17 2010-02-11 4.640 121,100 -7,000 0.21% 561,904
2010-02-12 2010-02-10 4.720 128,100 +1,500 0.23% 604,632
2010-02-11 2010-02-09 4.940 126,600 +500 0.22% 625,404
2010-02-10 2010-02-08 4.940 126,100 -2,500 0.22% 622,934
2010-02-08 2010-02-04 5.100 128,600 +26,000 0.23% 655,860
2010-02-05 2010-02-03 5.000 102,600 +8,500 0.18% 513,000
2010-02-04 2010-02-02 4.980 94,100 +1,500 0.17% 468,618
2010-02-03 2010-02-01 5.300 92,600 -10,000 0.17% 490,780
2010-01-29 2010-01-27 4.960 102,600 -500 0.19% 508,896
2010-01-27 2010-01-25 5.200 103,100 +500 0.19% 536,120
2010-01-26 2010-01-22 5.100 102,600 -500 0.19% 523,260
2010-01-22 2010-01-20 5.100 103,100 +500 0.19% 525,810
2010-01-21 2010-01-19 5.100 102,600 -8,000 0.19% 523,260
2010-01-20 2010-01-18 5.400 110,600 +23,000 0.20% 597,240
2010-01-19 2010-01-15 4.860 87,600 -11,500 0.16% 425,736
2010-01-18 2010-01-14 4.520 99,100 -500 0.18% 447,932
2010-01-12 2010-01-08 4.140 99,600 -500 0.18% 412,344
2010-01-11 2010-01-07 3.960 100,100 +1,000 0.18% 396,396
2009-12-18 2009-12-16 3.360 99,100 -7,000 0.18% 332,976
2009-12-17 2009-12-15 3.400 106,100 -2,500 0.19% 360,740
2009-12-14 2009-12-10 3.480 108,600 -15,000 0.21% 377,928
2009-12-07 2009-12-03 4.060 123,600 -500 0.24% 501,816
2009-12-04 2009-12-02 4.100 124,100 +500 0.24% 508,810
2009-12-01 2009-11-27 4.120 123,600 +5,000 0.24% 509,232
2009-11-27 2009-11-25 4.240 118,600 +4,500 0.27% 502,864
2009-11-25 2009-11-23 4.240 114,100 +15,000 0.26% 483,784
2009-11-24 2009-11-20 4.200 99,100 +1,500 0.23% 416,220
2009-10-22 2009-10-20 4.960 97,600 -500 0.23% 484,096
2009-10-21 2009-10-19 4.880 98,100 +500 0.23% 478,728
2009-10-16 2009-10-14 5.000 97,600 -2,000 0.23% 488,000
2009-10-15 2009-10-13 5.000 99,600 +20,000 0.23% 498,000
2009-10-13 2009-10-09 4.900 79,600 -56,500 0.18% 390,040
2009-10-12 2009-10-08 4.900 136,100 -7,500 0.32% 666,890
2009-10-09 2009-10-07 4.800 143,600 -5,500 0.33% 689,280
2009-10-07 2009-10-05 4.420 149,100 +27,500 0.35% 659,022
2009-10-06 2009-10-02 4.360 121,600 +16,000 0.29% 530,176
2009-09-30 2009-09-28 3.700 105,600 +15,500 0.25% 390,720
2009-09-24 2009-09-22 4.400 90,100 -50,000 0.21% 396,440
2009-09-21 2009-09-17 4.420 140,100 +5,000 0.33% 619,242
2009-09-11 2009-09-09 4.760 135,100 -7,500 0.32% 643,076
2009-09-10 2009-09-08 5.100 142,600 -95,000 0.34% 727,260
2009-09-09 2009-09-07 4.760 237,600 -7,500 0.56% 1,130,976
2009-09-08 2009-09-04 4.140 245,100 -8,000 0.58% 1,014,714
2009-09-07 2009-09-03 3.840 253,100 +146,500 0.60% 971,904
2009-08-27 2009-08-25 3.160 106,600 +106,600 0.25% 336,856
2009-08-26 2009-08-24 3.220 0 -419,240
2009-08-13 2009-08-11 3.520 419,240 +314,430 1.00% 1,475,725
2009-07-29 2009-07-27 3.520 104,810 -7,500 0.27% 368,931
2009-07-22 2009-07-20 3.680 112,310 +7,500 0.29% 413,301
2009-07-13 2009-07-09 3.680 104,810 -6,500 0.27% 385,701
2009-07-10 2009-07-08 3.760 111,310 +6,500 0.29% 418,526
2009-07-09 2009-07-07 3.920 104,810 -6,250 0.27% 410,855
2009-07-02 2009-06-29 4.880 111,060 -2,500 0.29% 541,973
2009-06-30 2009-06-26 4.640 113,560 -15,000 0.30% 526,918
2009-06-24 2009-06-22 4.320 128,560 +1,600 0.34% 555,379
2009-06-23 2009-06-19 4.160 126,960 +25,000 0.33% 528,154
2009-06-11 2009-06-09 4.320 101,960 -750 0.27% 440,467
2009-06-09 2009-06-05 4.480 102,710 +750 0.27% 460,141
2009-06-08 2009-06-04 4.560 101,960 +10,000 0.27% 464,938
2009-06-05 2009-06-03 3.920 91,960 +7,500 0.24% 360,483
2009-06-04 2009-06-02 3.920 84,460 -5,000 0.22% 331,083
2009-06-02 2009-05-29 4.000 89,460 +5,000 0.23% 357,840
2009-05-29 2009-05-26 3.760 84,460 -6,250 0.22% 317,570
2009-05-27 2009-05-25 4.000 90,710 +2,500 0.24% 362,840
2009-05-25 2009-05-21 4.400 88,210 +6,250 0.23% 388,124
2009-05-20 2009-05-18 3.360 81,960 +3,750 0.22% 275,386
2009-05-19 2009-05-15 3.440 78,210 +15,500 0.21% 269,042
2009-05-18 2009-05-14 3.280 62,710 -12,500 0.17% 205,689
2009-05-07 2009-05-05 2.800 75,210 -7,500 0.20% 210,588
2009-05-05 2009-04-30 2.720 82,710 +7,500 0.22% 224,971
2009-05-04 2009-04-29 2.640 75,210 +12,500 0.20% 198,554
2009-04-16 2009-04-14 3.360 62,710 -1,250 0.17% 210,706
2009-04-15 2009-04-09 3.440 63,960 +1,250 0.17% 220,022
2009-04-06 2009-04-02 3.760 62,710 +57,250 0.17% 235,790
2009-04-02 2009-03-31 3.280 5,460 -6,250 0.01% 17,909
2009-03-27 2009-03-25 3.440 11,710 -6,250 0.03% 40,282
2009-03-26 2009-03-24 3.280 17,960 +12,500 0.05% 58,909
2009-03-25 2009-03-23 2.960 5,460 -6,250 0.01% 16,162
2009-03-24 2009-03-20 2.960 11,710 +6,250 0.03% 34,662
2009-03-03 2009-02-27 4.960 5,460 -1,250 0.02% 27,082
2009-03-02 2009-02-26 4.480 6,710 -1,250 0.02% 30,061
2009-02-17 2009-02-13 4.720 7,960 -2,500 0.02% 37,571
2009-02-10 2009-02-06 4.320 10,460 +1,250 0.03% 45,187
2009-02-02 2009-01-29 3.600 9,210 +10 0.03% 33,156
2009-01-23 2009-01-21 3.440 9,200 -6,250 0.03% 31,648
2009-01-22 2009-01-20 3.440 15,450 +6,250 0.05% 53,148
2009-01-14 2009-01-12 3.920 9,200 -5,000 0.03% 36,064
2009-01-13 2009-01-09 4.240 14,200 -1,250 0.04% 60,208
2009-01-12 2009-01-08 4.160 15,450 +7,500 0.05% 64,272
2009-01-07 2009-01-05 3.920 7,950 -6,250 0.02% 31,164
2009-01-06 2009-01-02 4.080 14,200 +2,500 0.04% 57,936
2009-01-05 2008-12-31 2.800 11,700 +6,250 0.03% 32,760
2008-08-01 2008-07-30 4.800 5,450 -1,750 0.02% 26,160
2008-07-24 2008-07-22 4.400 7,200 -109,150 0.02% 31,680
2008-07-21 2008-07-17 3.440 116,350 -500 0.34% 400,244
2008-06-17 2008-06-13 3.040 116,850 -2,500 0.34% 355,224
2008-06-10 2008-06-05 3.760 119,350 -3,000 0.35% 448,756
2008-05-22 2008-05-20 3.600 122,350 +2,500 0.36% 440,460
2008-05-09 2008-05-07 3.840 119,850 +1,750 0.35% 460,224
2008-05-07 2008-05-05 3.760 118,100 +3,000 0.35% 444,056
2008-05-05 2008-04-30 3.440 115,100 +500 0.34% 395,944
2008-04-17 2008-04-15 4.480 114,600 +3,750 0.34% 513,408
2008-04-11 2008-04-09 4.960 110,850 -40,850 0.33% 549,816
2008-04-10 2008-04-08 5.280 151,700 -1,250 0.44% 800,976
2008-03-18 2008-03-14 5.440 152,950 -1,250 0.45% 832,048
2008-02-28 2008-02-26 6.960 154,200 +151,250 0.45% 1,073,232
2008-01-31 2008-01-29 7.120 2,950 +100 0.01% 21,004
2008-01-04 2008-01-02 13.280 2,850 -50 0.03% 37,848
2008-01-03 2007-12-31 13.440 2,900 -5,000 0.03% 38,976
2008-01-02 2007-12-27 13.360 7,900 +5,000 0.07% 105,544
2007-12-28 2007-12-24 13.360 2,900 -200 0.03% 38,743
2007-12-27 2007-12-20 12.176 3,100 -3,760 0.03% 37,745
2007-12-18 2007-12-14 12.007 6,860 -4,494 0.03% 82,366
2007-12-17 2007-12-13 15.051 11,354 +2,366 0.04% 170,884
2007-11-28 2007-11-26 16.403 8,988 -710 0.03% 147,434
2007-11-27 2007-11-23 14.374 9,698 -4,731 0.04% 139,401
2007-11-26 2007-11-22 13.867 14,429 +2,011 0.05% 200,085
2007-11-23 2007-11-21 13.529 12,418 -2,247 0.05% 167,998
2007-11-19 2007-11-15 11.668 14,665 -592 0.05% 171,118
2007-11-16 2007-11-14 12.007 15,257 -354 0.06% 183,186
2007-11-12 2007-11-08 14.712 15,611 +1,182 0.06% 229,675
2007-10-12 2007-10-10 10.654 14,429 +473 0.05% 153,724
2007-10-11 2007-10-09 10.316 13,956 +828 0.05% 143,964
2007-09-27 2007-09-24 11.161 13,128 -1,419 0.05% 146,523
2007-09-13 2007-09-11 11.668 14,547 +4,376 0.05% 169,741
2007-09-11 2007-09-07 12.852 10,171 +118 0.04% 130,720
2007-09-05 2007-09-03 14.374 10,053 -1,656 0.04% 144,503
2007-09-04 2007-08-31 14.881 11,709 +1,775 0.04% 174,247
2007-08-17 2007-08-15 13.190 9,934 +1,655 0.11% 131,034
2007-08-16 2007-08-14 13.867 8,279 -1,301 0.09% 114,804
2007-08-15 2007-08-13 14.036 9,580 +592 0.11% 134,464
2007-08-13 2007-08-09 13.529 8,988 +591 0.10% 121,595
2007-08-02 2007-07-31 19.617 8,397 +2,957 0.09% 164,720
2007-07-31 2007-07-27 18.602 5,440 +4,730 0.06% 101,194
2007-07-30 2007-07-26 14.994 710 -236 0.01% 10,646
2007-07-27 2007-07-25 17.993 946 -1,615 0.01% 17,021
2007-07-26 2007-07-24 12.995 2,561 -3,201 0.01% 33,280
2007-07-19 2007-07-17 12.120 5,762 -5,762 0.02% 69,837
2007-07-18 2007-07-16 13.495 11,524 +2,561 0.05% 155,514
2007-07-17 2007-07-13 11.246 8,963 +3,201 0.04% 100,795
2007-07-16 2007-07-12 9.121 5,762 -1,601 0.02% 52,558
2007-07-10 2007-07-06 8.497 7,363 +1,601 0.03% 62,561
2007-07-05 2007-07-03 8.122 5,762 -113,004 0.02% 46,798
2007-07-04 2007-06-29 8.247 118,766 -23,049 0.49% 979,442
2007-07-03 2007-06-28 8.122 141,815 -8,963 0.58% 1,151,803
2007-06-28 2007-06-26 8.747 150,778 -28,171 0.62% 1,318,800
2007-06-27 2007-06-25 8.747 178,949 -58,262 0.74% 1,565,201
2007-06-26 2007-06-22 9.121 237,211 0.98% 2,163,717

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top