History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.405 0 -16,014
2013-06-17 2013-06-13 0.840 16,014 -150,000 0.00% 13,452
2013-06-14 2013-06-11 0.840 166,014 -100,000 0.02% 139,452
2013-06-13 2013-06-10 0.850 266,014 +250,000 0.03% 226,112
2013-06-11 2013-06-07 0.840 16,014 -100,000 0.00% 13,452
2013-06-07 2013-06-05 0.760 116,014 -100,000 0.01% 88,171
2013-06-05 2013-06-03 0.730 216,014 +200,000 0.03% 157,690
2013-06-03 2013-05-30 0.770 16,014 -150,000 0.00% 12,331
2013-05-30 2013-05-28 0.760 166,014 +150,000 0.02% 126,171
2013-05-23 2013-05-21 0.780 16,014 -200,000 0.00% 12,491
2013-05-22 2013-05-20 0.780 216,014 +200,000 0.03% 168,491
2013-05-14 2013-05-10 0.820 16,014 -180,000 0.00% 13,131
2013-05-09 2013-05-07 0.860 196,014 +180,000 0.02% 168,572
2013-04-29 2013-04-25 0.780 16,014 -300,000 0.00% 12,491
2013-04-26 2013-04-24 0.790 316,014 +300,000 0.04% 249,651
2013-04-22 2013-04-18 0.790 16,014 -10,000 0.00% 12,651
2013-04-19 2013-04-17 0.720 26,014 -220,000 0.00% 18,730
2013-04-18 2013-04-16 0.670 246,014 +110,000 0.03% 164,829
2013-04-17 2013-04-15 0.660 136,014 +60,000 0.02% 89,769
2013-04-16 2013-04-12 0.620 76,014 -50,000 0.01% 47,129
2013-04-10 2013-04-08 0.580 126,014 +110,000 0.02% 73,088
2013-04-03 2013-03-28 0.600 16,014 -150,000 0.00% 9,608
2013-03-27 2013-03-25 0.640 166,014 +150,000 0.02% 106,249
2013-03-25 2013-03-21 0.630 16,014 -200,000 0.00% 10,089
2013-03-15 2013-03-13 0.570 216,014 +200,000 0.04% 123,128
2013-03-14 2013-03-12 0.570 16,014 -200,000 0.00% 9,128
2013-03-13 2013-03-11 0.560 216,014 +200,000 0.06% 120,968
2013-03-11 2013-03-07 0.590 16,014 -200,000 0.00% 9,448
2013-03-08 2013-03-06 0.580 216,014 +40,000 0.06% 125,288
2013-03-07 2013-03-05 0.570 176,014 -100,000 0.05% 100,328
2013-03-06 2013-03-04 0.570 276,014 +260,000 0.07% 157,328
2013-03-01 2013-02-27 0.550 16,014 -100,000 0.00% 8,808
2013-02-28 2013-02-26 0.570 116,014 -240,000 0.04% 66,128
2013-02-27 2013-02-25 0.570 356,014 +200,000 0.11% 202,928
2013-02-26 2013-02-22 0.560 156,014 +20,000 0.06% 87,368
2013-02-25 2013-02-21 0.550 136,014 +120,000 0.06% 74,808
2013-02-22 2013-02-20 0.540 16,014 -280,000 0.01% 8,648
2013-02-21 2013-02-19 0.530 296,014 +250,000 0.12% 156,887
2013-02-19 2013-02-15 0.540 46,014 +20,000 0.02% 24,848
2013-02-18 2013-02-14 0.540 26,014 +10,000 0.01% 14,048
2013-01-25 2013-01-23 0.290 16,014 -210,000 0.01% 4,644
2013-01-23 2013-01-21 0.350 226,014 -290,000 0.09% 79,105
2013-01-21 2013-01-17 0.340 516,014 +500,000 0.22% 175,445
2012-11-26 2012-11-22 0.125 16,014 -190,000 0.01% 2,002
2012-11-23 2012-11-21 0.112 206,014 +10,000 0.11% 23,074
2012-11-21 2012-11-19 0.090 196,014 +180,000 0.10% 17,641
2012-09-11 2012-09-07 0.106 16,014 -350,000 0.01% 1,697
2012-09-10 2012-09-06 0.095 366,014 +350,000 0.23% 34,771
2012-07-20 2012-07-18 0.100 16,014 -20,000 0.01% 1,601
2012-07-19 2012-07-17 0.091 36,014 +20,000 0.02% 3,277
2012-04-13 2012-04-11 0.194 16,014 -200,000 0.01% 3,107
2012-04-12 2012-04-10 0.191 216,014 -30,000 0.14% 41,259
2012-04-11 2012-04-05 0.191 246,014 -190,000 0.16% 46,989
2012-04-10 2012-04-03 0.193 436,014 +420,000 0.28% 84,151
2012-03-21 2012-03-19 0.335 16,014 -504,272 0.01% 5,365
2012-03-07 2012-03-05 0.500 520,286 +494,272 0.33% 260,143
2012-02-29 2012-02-27 0.580 26,014 -20,000 0.02% 15,088
2012-02-28 2012-02-24 0.560 46,014 -46,000 0.03% 25,768
2012-02-27 2012-02-23 0.500 92,014 -113,500 0.06% 46,007
2012-02-24 2012-02-22 0.520 205,514 +60,500 0.13% 106,867
2012-02-23 2012-02-21 0.580 145,014 +129,000 0.09% 84,108
2012-02-09 2012-02-07 0.800 16,014 -25,000 0.01% 12,811
2012-02-01 2012-01-30 0.720 41,014 -9,000 0.03% 29,530
2012-01-26 2012-01-19 0.820 50,014 -50,000 0.04% 41,011
2012-01-16 2012-01-12 0.800 100,014 +2,000 0.08% 80,011
2012-01-13 2012-01-11 0.800 98,014 -6,000 0.07% 78,411
2012-01-12 2012-01-10 0.840 104,014 +2,500 0.08% 87,372
2012-01-11 2012-01-09 0.880 101,514 +7,000 0.08% 89,332
2012-01-10 2012-01-06 0.900 94,514 -7,500 0.07% 85,063
2012-01-09 2012-01-05 0.980 102,014 -1,000 0.08% 99,974
2012-01-06 2012-01-04 0.940 103,014 +5,000 0.08% 96,833
2012-01-05 2012-01-03 1.060 98,014 +5,000 0.07% 103,895
2012-01-04 2011-12-30 1.240 93,014 -6,000 0.07% 115,337
2012-01-03 2011-12-29 0.960 99,014 -23,000 0.08% 95,053
2011-12-30 2011-12-28 0.800 122,014 +4,000 0.09% 97,611
2011-12-29 2011-12-23 0.920 118,014 +45,500 0.09% 108,573
2011-12-28 2011-12-22 1.140 72,514 -6,500 0.06% 82,666
2011-12-22 2011-12-20 1.320 79,014 -2,000 0.06% 104,298
2011-12-21 2011-12-19 1.360 81,014 -16,000 0.06% 110,179
2011-12-20 2011-12-16 1.400 97,014 +13,000 0.07% 135,820
2011-12-19 2011-12-15 1.340 84,014 +15,500 0.06% 112,579
2011-12-16 2011-12-14 1.360 68,514 +20,000 0.05% 93,179
2011-12-15 2011-12-13 1.600 48,514 -17,500 0.04% 77,622
2011-10-17 2011-10-13 1.500 66,014 +20,000 0.05% 99,021
2011-10-14 2011-10-12 1.300 46,014 -500 0.04% 59,818
2011-10-13 2011-10-11 1.280 46,514 -23,500 0.04% 59,538
2011-10-12 2011-10-10 1.280 70,014 +29,000 0.05% 89,618
2011-10-11 2011-10-07 1.340 41,014 -15,500 0.03% 54,959
2011-10-10 2011-10-06 1.360 56,514 +5,000 0.04% 76,859
2011-10-06 2011-10-03 1.340 51,514 -7,000 0.04% 69,029
2011-10-04 2011-09-30 1.460 58,514 +17,500 0.04% 85,430
2011-10-03 2011-09-28 1.760 41,014 -10,000 0.03% 72,185
2011-09-30 2011-09-27 1.780 51,014 +10,000 0.04% 90,805
2011-09-28 2011-09-26 1.780 41,014 -10,000 0.03% 73,005
2011-09-27 2011-09-23 1.940 51,014 -6,000 0.04% 98,967
2011-09-26 2011-09-22 1.900 57,014 +5,000 0.04% 108,327
2011-09-23 2011-09-21 2.220 52,014 +7,000 0.04% 115,471
2011-09-22 2011-09-20 2.300 45,014 -18,500 0.03% 103,532
2011-09-21 2011-09-19 2.480 63,514 +5,000 0.05% 157,515
2011-09-20 2011-09-16 2.540 58,514 +5,000 0.04% 148,626
2011-09-19 2011-09-15 2.580 53,514 +2,500 0.04% 138,066
2011-09-16 2011-09-14 2.660 51,014 -6,500 0.04% 135,697
2011-09-15 2011-09-12 2.740 57,514 +11,500 0.04% 157,588
2011-09-14 2011-09-09 2.880 46,014 +5,000 0.04% 132,520
2011-09-12 2011-09-08 2.680 41,014 -20,000 0.03% 109,918
2011-09-09 2011-09-07 2.480 61,014 +20,000 0.05% 151,315
2011-09-08 2011-09-06 2.480 41,014 -25,000 0.03% 101,715
2011-09-07 2011-09-05 2.460 66,014 +15,000 0.05% 162,394
2011-09-06 2011-09-02 2.620 51,014 -15,000 0.04% 133,657
2011-09-05 2011-09-01 2.700 66,014 -5,000 0.05% 178,238
2011-09-02 2011-08-31 2.580 71,014 +15,000 0.05% 183,216
2011-09-01 2011-08-30 2.600 56,014 -10,000 0.04% 145,636
2011-08-31 2011-08-29 2.840 66,014 +25,000 0.05% 187,480
2011-08-30 2011-08-26 2.940 41,014 -25,000 0.03% 120,581
2011-08-25 2011-08-23 3.080 66,014 +25,000 0.05% 203,323
2011-08-24 2011-08-22 2.980 41,014 -25,000 0.03% 122,222
2011-08-23 2011-08-19 3.200 66,014 +500 0.05% 211,245
2011-08-22 2011-08-18 3.200 65,514 -500 0.05% 209,645
2011-08-19 2011-08-17 3.260 66,014 +25,000 0.05% 215,206
2011-08-17 2011-08-15 3.240 41,014 -25,500 0.03% 132,885
2011-08-15 2011-08-11 3.300 66,514 +500 0.05% 219,496
2011-08-12 2011-08-10 3.340 66,014 +24,500 0.05% 220,487
2011-08-11 2011-08-09 3.300 41,514 +500 0.03% 136,996
2011-05-23 2011-05-19 3.160 41,014 -48,500 0.03% 129,604
2011-05-20 2011-05-18 3.200 89,514 +27,500 0.07% 286,445
2011-05-19 2011-05-17 3.180 62,014 +21,000 0.05% 197,205
2011-05-03 2011-04-28 3.200 41,014 -500 0.03% 131,245
2011-04-29 2011-04-27 3.220 41,514 -3,500 0.03% 133,675
2011-04-01 2011-03-30 3.140 45,014 +4,000 0.03% 141,344
2011-03-16 2011-03-14 3.880 41,014 +5,000 0.03% 159,134
2011-03-15 2011-03-11 3.880 36,014 +20,000 0.03% 139,734
2011-03-07 2011-03-03 3.880 16,014 -7,000 0.01% 62,134
2011-03-04 2011-03-02 3.800 23,014 -3,000 0.02% 87,453
2011-03-02 2011-02-28 3.780 26,014 +6,000 0.02% 98,333
2011-02-28 2011-02-24 3.920 20,014 +4,000 0.02% 78,455
2011-02-25 2011-02-23 4.040 16,014 -11,500 0.01% 64,697
2011-02-24 2011-02-22 3.940 27,514 +1,000 0.02% 108,405
2011-02-23 2011-02-21 4.140 26,514 -27,500 0.02% 109,768
2011-02-22 2011-02-18 4.260 54,014 +2,500 0.05% 230,100
2011-02-21 2011-02-17 4.280 51,514 -25,500 0.04% 220,480
2011-02-18 2011-02-16 4.320 77,014 +25,000 0.06% 332,700
2011-02-17 2011-02-15 4.320 52,014 +26,000 0.04% 224,700
2011-02-16 2011-02-14 4.200 26,014 -19,000 0.02% 109,259
2011-02-08 2011-02-02 3.600 45,014 -13,000 0.04% 162,050
2011-02-01 2011-01-28 3.520 58,014 +2,000 0.05% 204,209
2011-01-31 2011-01-27 3.660 56,014 +3,500 0.05% 205,011
2011-01-28 2011-01-26 3.740 52,514 -8,500 0.04% 196,402
2011-01-27 2011-01-25 3.640 61,014 +21,500 0.05% 222,091
2011-01-21 2011-01-19 3.520 39,514 +2,000 0.03% 139,089
2011-01-20 2011-01-18 3.460 37,514 +500 0.03% 129,798
2011-01-17 2011-01-13 3.600 37,014 -6,000 0.03% 133,250
2011-01-14 2011-01-12 3.600 43,014 +4,000 0.04% 154,850
2011-01-12 2011-01-10 3.500 39,014 -37,500 0.03% 136,549
2011-01-05 2011-01-03 3.300 76,514 +2,000 0.06% 252,496
2011-01-04 2010-12-31 3.360 74,514 +2,000 0.06% 250,367
2010-12-30 2010-12-28 3.560 72,514 +20,000 0.06% 258,150
2010-12-20 2010-12-16 3.400 52,514 +29,500 0.04% 178,548
2010-12-17 2010-12-15 3.480 23,014 -4,000 0.02% 80,089
2010-12-16 2010-12-14 3.580 27,014 -1,000 0.02% 96,710
2010-12-15 2010-12-13 3.500 28,014 +7,500 0.02% 98,049
2010-12-14 2010-12-10 3.480 20,514 -16,500 0.02% 71,389
2010-12-13 2010-12-09 3.360 37,014 +3,000 0.03% 124,367
2010-12-10 2010-12-08 3.380 34,014 +1,000 0.03% 114,967
2010-12-09 2010-12-07 3.440 33,014 +16,000 0.03% 113,568
2010-11-24 2010-11-22 3.400 17,014 -2,000 0.02% 57,848
2010-11-23 2010-11-19 3.300 19,014 +2,000 0.03% 62,746
2010-11-22 2010-11-18 3.400 17,014 -500 0.02% 57,848
2010-11-19 2010-11-17 3.300 17,514 -3,000 0.02% 57,796
2010-11-17 2010-11-15 3.320 20,514 -11,000 0.03% 68,106
2010-11-16 2010-11-12 3.460 31,514 -45,500 0.04% 109,038
2010-11-15 2010-11-11 3.180 77,014 +10,000 0.10% 244,905
2010-11-12 2010-11-10 3.140 67,014 -18,500 0.09% 210,424
2010-11-11 2010-11-09 3.060 85,514 +54,000 0.11% 261,673
2010-11-10 2010-11-08 3.120 31,514 -16,500 0.04% 98,324
2010-11-08 2010-11-04 3.040 48,014 +1,000 0.06% 145,963
2010-11-05 2010-11-03 3.100 47,014 +2,000 0.06% 145,743
2010-11-04 2010-11-02 3.260 45,014 +8,000 0.06% 146,746
2010-11-03 2010-11-01 2.860 37,014 -15,000 0.05% 105,860
2010-10-21 2010-10-19 2.760 52,014 +15,000 0.07% 143,559
2010-10-19 2010-10-15 2.860 37,014 +16,500 0.05% 105,860
2010-09-21 2010-09-17 2.840 20,514 -45,000 0.03% 58,260
2010-09-17 2010-09-15 2.900 65,514 +3,000 0.09% 189,991
2010-09-13 2010-09-09 2.900 62,514 -5,000 0.08% 181,291
2010-09-10 2010-09-08 2.800 67,514 -15,000 0.09% 189,039
2010-09-08 2010-09-06 2.900 82,514 +40,000 0.11% 239,291
2010-09-07 2010-09-03 2.840 42,514 +25,000 0.06% 120,740
2010-08-19 2010-08-17 2.920 17,514 -47,500 0.02% 51,141
2010-07-29 2010-07-27 3.280 65,014 +7,000 0.09% 213,246
2010-07-28 2010-07-26 3.180 58,014 +20,500 0.08% 184,485
2010-07-08 2010-07-06 3.020 37,514 -30,000 0.05% 113,292
2010-07-07 2010-07-05 3.240 67,514 +35,000 0.10% 218,745
2010-07-06 2010-07-02 3.440 32,514 +2,000 0.05% 111,848
2010-07-05 2010-06-30 4.100 30,514 +15,000 0.04% 125,107
2010-05-27 2010-05-25 3.240 15,514 -2,500 0.02% 50,265
2010-05-26 2010-05-24 3.380 18,014 +2,500 0.03% 60,887
2010-05-06 2010-05-04 4.440 15,514 -18,500 0.02% 68,882
2010-04-30 2010-04-28 4.460 34,014 +8,500 0.05% 151,702
2010-04-26 2010-04-22 4.440 25,514 +2,000 0.04% 113,282
2010-04-14 2010-04-12 4.600 23,514 +10,000 0.04% 108,164
2010-04-07 2010-03-31 4.860 13,514 -5,000 0.02% 65,678
2010-04-01 2010-03-30 5.200 18,514 +10,000 0.03% 96,273
2010-03-31 2010-03-29 6.100 8,514 -20,000 0.02% 51,935
2010-03-30 2010-03-26 6.100 28,514 +20,000 0.05% 173,935
2010-03-25 2010-03-23 5.600 8,514 -10,000 0.02% 47,678
2010-03-24 2010-03-22 5.500 18,514 +10,000 0.03% 101,827
2010-03-19 2010-03-17 5.000 8,514 -12,500 0.02% 42,570
2010-03-17 2010-03-15 4.360 21,014 +12,500 0.04% 91,621
2010-03-16 2010-03-12 4.700 8,514 -5,000 0.02% 40,016
2010-03-15 2010-03-11 4.640 13,514 +5,000 0.02% 62,705
2010-02-05 2010-02-03 5.000 8,514 -50,000 0.02% 42,570
2010-02-04 2010-02-02 4.980 58,514 +45,000 0.10% 291,400
2010-02-03 2010-02-01 5.300 13,514 -17,000 0.02% 71,624
2010-02-02 2010-01-29 5.300 30,514 -5,000 0.05% 161,724
2010-02-01 2010-01-28 5.000 35,514 +25,000 0.06% 177,570
2010-01-29 2010-01-27 4.960 10,514 -250 0.02% 52,149
2010-01-21 2010-01-19 5.100 10,764 -65,000 0.02% 54,896
2010-01-20 2010-01-18 5.400 75,764 -20,000 0.14% 409,126
2010-01-19 2010-01-15 4.860 95,764 +12,000 0.17% 465,413
2010-01-18 2010-01-14 4.520 83,764 -25,500 0.15% 378,613
2010-01-15 2010-01-13 4.300 109,264 +63,000 0.20% 469,835
2010-01-14 2010-01-12 4.260 46,264 +35,500 0.08% 197,085
2010-01-12 2010-01-08 4.140 10,764 -10,000 0.02% 44,563
2010-01-11 2010-01-07 3.960 20,764 -8,000 0.04% 82,225
2010-01-08 2010-01-06 3.980 28,764 +18,000 0.05% 114,481
2010-01-07 2010-01-05 3.680 10,764 -70,500 0.02% 39,612
2010-01-06 2010-01-04 3.200 81,264 +24,000 0.15% 260,045
2010-01-04 2009-12-29 2.640 57,264 +2,000 0.11% 151,177
2009-12-29 2009-12-24 2.420 55,264 +4,000 0.10% 133,739
2009-12-28 2009-12-22 2.320 51,264 +3,000 0.09% 118,932
2009-12-23 2009-12-21 2.600 48,264 +4,000 0.09% 125,486
2009-12-22 2009-12-18 2.980 44,264 +14,500 0.08% 131,907
2009-12-15 2009-12-11 3.420 29,764 +2,000 0.06% 101,793
2009-12-14 2009-12-10 3.480 27,764 +10,000 0.05% 96,619
2009-12-08 2009-12-04 3.860 17,764 +3,000 0.03% 68,569
2009-12-07 2009-12-03 4.060 14,764 +6,000 0.03% 59,942
2009-12-01 2009-11-27 4.120 8,764 -2,500 0.02% 36,108
2009-11-17 2009-11-13 4.240 11,264 -10,000 0.03% 47,759
2009-11-13 2009-11-11 4.240 21,264 -11,500 0.05% 90,159
2009-11-12 2009-11-10 4.120 32,764 +11,500 0.08% 134,988
2009-11-11 2009-11-09 4.300 21,264 +10,000 0.05% 91,435
2009-11-10 2009-11-06 4.300 11,264 -16,000 0.03% 48,435
2009-11-09 2009-11-05 4.040 27,264 +16,000 0.06% 110,147
2009-11-06 2009-11-04 4.340 11,264 -10,000 0.03% 48,886
2009-11-05 2009-11-03 4.240 21,264 -500 0.05% 90,159
2009-11-03 2009-10-30 4.460 21,764 -3,000 0.05% 97,067
2009-11-02 2009-10-29 4.440 24,764 +13,500 0.06% 109,952
2009-10-16 2009-10-14 5.000 11,264 +1,000 0.03% 56,320
2009-10-06 2009-10-02 4.360 10,264 -2,500 0.02% 44,751
2009-10-02 2009-09-29 3.740 12,764 -2,500 0.03% 47,737
2009-09-30 2009-09-28 3.700 15,264 +5,000 0.04% 56,477
2009-09-22 2009-09-18 4.420 10,264 +500 0.02% 45,367
2009-09-18 2009-09-16 4.500 9,764 -5,000 0.02% 43,938
2009-09-10 2009-09-08 5.100 14,764 -4,000 0.03% 75,296
2009-09-09 2009-09-07 4.760 18,764 -51,500 0.04% 89,317
2009-09-08 2009-09-04 4.140 70,264 -3,000 0.17% 290,893
2009-09-07 2009-09-03 3.840 73,264 +17,500 0.17% 281,334
2009-09-04 2009-09-02 3.600 55,764 +36,500 0.13% 200,750
2009-08-27 2009-08-25 3.160 19,264 +19,264 0.05% 60,874
2009-08-26 2009-08-24 3.220 0 -77,057
2009-08-13 2009-08-11 3.520 77,057 +57,793 0.18% 271,241
2009-08-11 2009-08-07 3.440 19,264 -1,250 0.05% 66,268
2009-08-10 2009-08-06 3.440 20,514 -12,500 0.05% 70,568
2009-08-07 2009-08-05 3.360 33,014 +10,500 0.09% 110,927
2009-08-03 2009-07-30 3.600 22,514 +1,250 0.06% 81,050
2009-07-28 2009-07-24 3.600 21,264 +6,250 0.05% 76,550
2009-07-21 2009-07-17 3.520 15,014 -6,250 0.04% 52,849
2009-07-20 2009-07-16 3.280 21,264 -5,000 0.05% 69,746
2009-07-16 2009-07-14 3.200 26,264 +11,250 0.07% 84,045
2009-07-14 2009-07-10 3.520 15,014 +1,000 0.04% 52,849
2009-07-10 2009-07-08 3.760 14,014 +1,000 0.04% 52,693
2009-07-08 2009-07-06 3.840 13,014 +2,000 0.03% 49,974
2009-07-07 2009-07-03 4.000 11,014 -62,500 0.03% 44,056
2009-07-06 2009-07-02 3.760 73,514 +53,900 0.19% 276,413
2009-07-03 2009-06-30 4.320 19,614 +6,100 0.05% 84,732
2009-07-02 2009-06-29 4.880 13,514 -26,500 0.04% 65,948
2009-06-26 2009-06-24 3.920 40,014 -5,000 0.11% 156,855
2009-06-25 2009-06-23 4.000 45,014 +5,000 0.12% 180,056
2009-06-24 2009-06-22 4.320 40,014 +17,500 0.11% 172,860
2009-06-23 2009-06-19 4.160 22,514 +7,500 0.06% 93,658
2009-06-22 2009-06-18 3.920 15,014 -3,750 0.04% 58,855
2009-06-19 2009-06-17 4.080 18,764 -30,600 0.05% 76,557
2009-06-18 2009-06-16 3.600 49,364 +7,500 0.13% 177,710
2009-06-17 2009-06-15 3.760 41,864 +28,350 0.11% 157,409
2009-06-16 2009-06-12 4.080 13,514 -46,050 0.04% 55,137
2009-06-15 2009-06-11 4.240 59,564 -5,200 0.16% 252,551
2009-06-11 2009-06-09 4.320 64,764 +6,250 0.17% 279,780
2009-06-10 2009-06-08 4.320 58,514 -25,000 0.15% 252,780
2009-06-09 2009-06-05 4.480 83,514 -52,500 0.22% 374,143
2009-06-08 2009-06-04 4.560 136,014 +16,750 0.36% 620,224
2009-06-05 2009-06-03 3.920 119,264 -14,750 0.31% 467,515
2009-06-04 2009-06-02 3.920 134,014 +100,450 0.35% 525,335
2009-06-03 2009-06-01 4.080 33,564 -22,900 0.09% 136,941
2009-06-02 2009-05-29 4.000 56,464 +13,750 0.15% 225,856
2009-05-29 2009-05-26 3.760 42,714 -1,150 0.11% 160,605
2009-05-27 2009-05-25 4.000 43,864 +6,350 0.12% 175,456
2009-05-26 2009-05-22 4.000 37,514 +24,500 0.10% 150,056
2009-05-25 2009-05-21 4.400 13,014 -3,750 0.03% 57,262
2009-05-21 2009-05-19 3.600 16,764 -3,750 0.04% 60,350
2009-05-20 2009-05-18 3.360 20,514 +3,750 0.05% 68,927
2009-05-19 2009-05-15 3.440 16,764 +2,000 0.04% 57,668
2009-05-14 2009-05-12 3.200 14,764 -11,750 0.04% 47,245
2009-05-13 2009-05-11 2.880 26,514 +5,500 0.07% 76,360
2009-05-12 2009-05-08 3.040 21,014 -23,700 0.06% 63,883
2009-05-11 2009-05-07 2.880 44,714 +23,700 0.12% 128,776
2009-05-08 2009-05-06 2.960 21,014 -43,750 0.06% 62,201
2009-05-07 2009-05-05 2.800 64,764 -1,250 0.17% 181,339
2009-05-06 2009-05-04 2.800 66,014 -12,500 0.17% 184,839
2009-05-04 2009-04-29 2.640 78,514 +6,250 0.21% 207,277
2009-04-30 2009-04-28 2.800 72,264 +25,000 0.19% 202,339
2009-04-29 2009-04-27 3.120 47,264 +32,500 0.12% 147,464
2009-04-27 2009-04-23 3.360 14,764 -7,000 0.04% 49,607
2009-04-24 2009-04-22 3.360 21,764 +7,000 0.06% 73,127
2009-04-20 2009-04-16 3.520 14,764 -900 0.04% 51,969
2009-04-17 2009-04-15 3.280 15,664 -7,950 0.04% 51,378
2009-04-16 2009-04-14 3.360 23,614 +11,350 0.06% 79,343
2009-04-15 2009-04-09 3.440 12,264 -17,500 0.03% 42,188
2009-04-14 2009-04-08 3.440 29,764 -6,250 0.08% 102,388
2009-04-09 2009-04-07 3.600 36,014 -1,250 0.10% 129,650
2009-04-08 2009-04-06 3.600 37,264 +18,750 0.10% 134,150
2009-04-07 2009-04-03 4.160 18,514 -2,500 0.05% 77,018
2009-03-31 2009-03-27 3.280 21,014 +6,250 0.06% 68,926
2009-03-26 2009-03-24 3.280 14,764 +2,500 0.04% 48,426
2009-03-13 2009-03-11 3.840 12,264 -7,500 0.03% 47,094
2009-03-12 2009-03-10 3.520 19,764 +7,500 0.06% 69,569
2009-03-05 2009-03-03 4.160 12,264 +1,250 0.03% 51,018
2009-02-24 2009-02-20 5.040 11,014 -1,000 0.03% 55,511
2009-02-17 2009-02-13 4.720 12,014 -15,000 0.03% 56,706
2009-02-12 2009-02-10 4.640 27,014 -1,250 0.08% 125,345
2009-02-11 2009-02-09 4.400 28,264 +1,000 0.08% 124,362
2009-02-09 2009-02-05 4.240 27,264 -8,850 0.08% 115,599
2009-02-06 2009-02-04 3.600 36,114 -1,400 0.11% 130,010
2009-02-05 2009-02-03 3.600 37,514 +25,250 0.11% 135,050
2009-02-03 2009-01-30 3.600 12,264 -1,250 0.04% 44,150
2009-01-23 2009-01-21 3.440 13,514 -3,800 0.04% 46,488
2009-01-22 2009-01-20 3.440 17,314 -20,850 0.05% 59,560
2009-01-21 2009-01-19 3.200 38,164 +24,650 0.11% 122,125
2008-12-22 2008-12-18 2.000 13,514 -11,000 0.04% 27,028
2008-12-19 2008-12-17 1.920 24,514 +2,250 0.07% 47,067
2008-12-18 2008-12-16 1.920 22,264 +8,750 0.07% 42,747
2008-12-15 2008-12-11 1.920 13,514 -12,500 0.04% 25,947
2008-12-12 2008-12-10 1.600 26,014 +12,500 0.08% 41,622
2008-12-03 2008-12-01 1.840 13,514 -7,500 0.04% 24,866
2008-11-28 2008-11-26 1.520 21,014 -12,500 0.06% 31,941
2008-11-27 2008-11-25 1.440 33,514 +12,500 0.10% 48,260
2008-11-21 2008-11-19 2.000 21,014 +1,250 0.06% 42,028
2008-10-29 2008-10-27 2.080 19,764 -1,750 0.06% 41,109
2008-09-25 2008-09-23 3.760 21,514 -92,500 0.06% 80,893
2008-08-26 2008-08-21 3.920 114,014 -750 0.33% 446,935
2008-08-20 2008-08-18 4.160 114,764 +2,500 0.34% 477,418
2008-08-01 2008-07-30 4.800 112,264 -3,750 0.33% 538,867
2008-07-30 2008-07-28 4.640 116,014 -2,500 0.34% 538,305
2008-07-25 2008-07-23 4.080 118,514 +6,250 0.35% 483,537
2008-07-24 2008-07-22 4.400 112,264 -5,750 0.33% 493,962
2008-07-18 2008-07-16 3.680 118,014 +2,500 0.35% 434,292
2008-06-13 2008-06-11 3.360 115,514 -2,500 0.34% 388,127
2008-06-12 2008-06-10 3.040 118,014 +2,500 0.35% 358,763
2008-06-06 2008-06-04 3.440 115,514 -27,300 0.34% 397,368
2008-06-05 2008-06-03 2.880 142,814 +27,300 0.42% 411,304
2008-06-04 2008-06-02 3.360 115,514 -14,250 0.34% 388,127
2008-05-30 2008-05-28 3.440 129,764 -300 0.38% 446,388
2008-05-29 2008-05-27 3.440 130,064 +50 0.38% 447,420
2008-05-28 2008-05-26 3.600 130,014 +3,600 0.38% 468,050
2008-05-27 2008-05-23 3.760 126,414 -1,850 0.37% 475,317
2008-05-26 2008-05-22 3.520 128,264 +2,650 0.38% 451,489
2008-05-23 2008-05-21 3.760 125,614 -2,400 0.37% 472,309
2008-05-20 2008-05-16 3.840 128,014 +11,350 0.38% 491,574
2008-05-19 2008-05-15 4.000 116,664 -5,100 0.34% 466,656
2008-05-13 2008-05-08 3.840 121,764 +6,250 0.36% 467,574
2008-05-06 2008-05-02 3.840 115,514 -2,650 0.34% 443,574
2008-05-05 2008-04-30 3.440 118,164 +2,650 0.35% 406,484
2008-05-02 2008-04-29 3.760 115,514 -7,500 0.34% 434,333
2008-04-30 2008-04-28 3.680 123,014 -2,500 0.36% 452,692
2008-04-29 2008-04-25 3.920 125,514 -6,150 0.37% 492,015
2008-04-28 2008-04-24 3.840 131,664 +15,000 0.39% 505,590
2008-04-25 2008-04-23 4.400 116,664 -10,000 0.34% 513,322
2008-04-24 2008-04-22 4.000 126,664 +10,000 0.37% 506,656
2008-04-17 2008-04-15 4.480 116,664 +8,750 0.34% 522,655
2008-04-16 2008-04-14 4.960 107,914 -100 0.32% 535,253
2008-04-11 2008-04-09 4.960 108,014 +2,500 0.32% 535,749
2008-04-10 2008-04-08 5.280 105,514 -2,500 0.31% 557,114
2008-03-28 2008-03-26 5.120 108,014 +5,000 0.32% 553,032
2008-03-20 2008-03-18 4.720 103,014 -3,750 0.30% 486,226
2008-03-19 2008-03-17 4.720 106,764 +3,750 0.31% 503,926
2008-02-29 2008-02-27 7.120 103,014 +2,500 0.30% 733,460
2008-02-28 2008-02-26 6.960 100,514 +1,250 0.29% 699,577
2008-02-27 2008-02-25 5.760 99,264 -7,500 0.29% 571,761
2008-02-25 2008-02-21 5.040 106,764 +5,000 0.31% 538,091
2008-02-22 2008-02-20 4.880 101,764 -1,500 0.30% 496,608
2008-02-21 2008-02-19 5.040 103,264 -100 0.30% 520,451
2008-02-19 2008-02-15 4.560 103,364 -1,000 0.30% 471,340
2008-02-15 2008-02-13 4.800 104,364 +1,500 0.31% 500,947
2008-02-12 2008-02-06 4.800 102,864 -500 0.30% 493,747
2008-02-11 2008-02-04 4.800 103,364 -5,000 0.30% 496,147
2008-02-05 2008-02-01 4.400 108,364 +2,500 0.32% 476,802
2008-02-04 2008-01-31 4.480 105,864 +5,250 0.31% 474,271
2008-02-01 2008-01-30 5.600 100,614 +250 0.30% 563,438
2008-01-31 2008-01-29 7.120 100,364 +66,514 0.29% 714,592
2008-01-28 2008-01-24 8.400 33,850 -8,750 0.30% 284,340
2008-01-17 2008-01-15 8.800 42,600 +10,000 0.37% 374,880
2008-01-03 2007-12-31 13.440 32,600 +600 0.29% 438,144
2008-01-02 2007-12-27 13.360 32,000 -1,250 0.28% 427,520
2007-12-27 2007-12-20 12.176 33,250 -45,398 0.29% 404,844
2007-12-12 2007-12-10 14.712 78,648 +14,783 0.29% 1,157,099
2007-12-10 2007-12-06 15.051 63,865 +1,183 0.24% 961,206
2007-12-06 2007-12-04 15.727 62,682 +59,134 0.23% 985,802
2007-12-03 2007-11-29 14.881 3,548 -1,064 0.01% 52,800
2007-11-30 2007-11-28 14.881 4,612 +2,838 0.02% 68,633
2007-11-19 2007-11-15 11.668 1,774 -1,183 0.01% 20,700
2007-11-15 2007-11-13 11.668 2,957 +1,183 0.01% 34,504
2007-10-18 2007-10-16 9.639 1,774 -2,957 0.01% 17,100
2007-10-17 2007-10-15 9.639 4,731 +2,957 0.02% 45,603
2007-09-04 2007-08-31 14.881 1,774 -1,782 0.01% 26,400
2007-09-03 2007-08-30 12.514 3,556 -119 0.01% 44,500
2007-08-28 2007-08-24 12.007 3,675 +1,310 0.01% 44,124
2007-08-01 2007-07-30 19.278 2,365 -237 0.03% 45,593
2007-07-31 2007-07-27 18.602 2,602 +1,183 0.03% 48,402
2007-07-30 2007-07-26 14.994 1,419 +591 0.02% 21,277
2007-07-27 2007-07-25 17.993 828 -1,413 0.01% 14,898
2007-07-25 2007-07-23 12.870 2,241 -2,561 0.01% 28,842
2007-07-23 2007-07-19 12.120 4,802 -6,082 0.02% 58,202
2007-07-20 2007-07-18 11.371 10,884 +8,643 0.04% 123,758
2007-07-19 2007-07-17 12.120 2,241 -3,201 0.01% 27,162
2007-07-18 2007-07-16 13.495 5,442 -104,680 0.02% 73,439
2007-07-17 2007-07-13 11.246 110,122 +84,512 0.45% 1,238,396
2007-07-16 2007-07-12 9.121 25,610 +3,201 0.11% 233,601
2007-07-13 2007-07-11 8.372 22,409 +3,202 0.09% 187,603
2007-07-12 2007-07-10 8.622 19,207 +3,201 0.08% 165,597
2007-07-11 2007-07-09 8.747 16,006 +3,201 0.07% 139,999
2007-07-10 2007-07-06 8.497 12,805 +3,521 0.05% 108,801
2007-07-09 2007-07-05 8.622 9,284 -8,323 0.04% 80,044
2007-07-04 2007-06-29 8.247 17,607 +320 0.07% 145,202
2007-07-03 2007-06-28 8.122 17,287 -7,362 0.07% 140,403
2007-06-29 2007-06-27 8.747 24,649 -321 0.10% 215,596
2007-06-27 2007-06-25 8.747 24,970 +961 0.10% 218,403
2007-06-26 2007-06-22 9.121 24,009 0.10% 218,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top