History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.405 0 +0
2016-10-18 2016-10-14 0.405 0 +0
2016-10-17 2016-10-13 0.405 0 +0
2016-10-14 2016-10-12 0.405 0 +0
2016-10-13 2016-10-11 0.405 0 +0
2016-10-12 2016-10-07 0.405 0 +0
2016-10-11 2016-10-06 0.405 0 +0
2016-10-07 2016-10-05 0.405 0 +0
2016-10-06 2016-10-04 0.405 0 +0
2016-10-05 2016-10-03 0.405 0 +0
2016-10-04 2016-09-30 0.405 0 +0
2016-10-03 2016-09-29 0.405 0 +0
2016-09-30 2016-09-28 0.405 0 +0
2016-09-29 2016-09-27 0.405 0 +0
2016-09-28 2016-09-26 0.405 0 +0
2016-09-27 2016-09-23 0.405 0 +0
2016-09-26 2016-09-22 0.405 0 +0
2016-09-23 2016-09-21 0.405 0 +0
2016-09-22 2016-09-20 0.405 0 +0
2016-09-21 2016-09-19 0.405 0 +0
2016-09-20 2016-09-15 0.405 0 +0
2016-09-19 2016-09-14 0.405 0 +0
2016-09-15 2016-09-13 0.405 0 +0
2016-09-14 2016-09-12 0.405 0 +0
2016-09-13 2016-09-09 0.405 0 +0
2016-09-12 2016-09-08 0.405 0 +0
2016-09-09 2016-09-07 0.405 0 +0
2016-09-08 2016-09-06 0.405 0 +0
2016-09-07 2016-09-05 0.405 0 +0
2016-09-06 2016-09-02 0.405 0 +0
2016-09-05 2016-09-01 0.405 0 +0
2016-09-02 2016-08-31 0.405 0 +0
2016-09-01 2016-08-30 0.405 0 +0
2016-08-31 2016-08-29 0.405 0 +0
2016-08-30 2016-08-26 0.405 0 +0
2016-08-29 2016-08-25 0.405 0 +0
2016-08-26 2016-08-24 0.405 0 +0
2016-08-25 2016-08-23 0.405 0 +0
2016-08-24 2016-08-22 0.405 0 +0
2016-08-23 2016-08-19 0.405 0 +0
2016-08-22 2016-08-18 0.405 0 +0
2016-08-19 2016-08-17 0.405 0 +0
2016-08-18 2016-08-16 0.405 0 +0
2016-08-17 2016-08-15 0.405 0 +0
2016-08-16 2016-08-12 0.405 0 +0
2016-08-15 2016-08-11 0.405 0 +0
2016-08-12 2016-08-10 0.405 0 +0
2016-08-11 2016-08-09 0.405 0 +0
2016-08-10 2016-08-08 0.405 0 +0
2016-08-09 2016-08-05 0.405 0 +0
2016-08-08 2016-08-04 0.405 0 +0
2016-08-05 2016-08-03 0.405 0 +0
2016-08-04 2016-08-01 0.405 0 +0
2016-08-03 2016-07-29 0.405 0 +0
2016-08-01 2016-07-28 0.405 0 +0
2016-07-29 2016-07-27 0.405 0 +0
2016-07-28 2016-07-26 0.405 0 +0
2016-07-27 2016-07-25 0.405 0 +0
2016-07-26 2016-07-22 0.405 0 +0
2016-07-25 2016-07-21 0.405 0 +0
2016-07-22 2016-07-20 0.405 0 +0
2016-07-21 2016-07-19 0.405 0 +0
2016-07-20 2016-07-18 0.405 0 +0
2016-07-19 2016-07-15 0.405 0 +0
2016-07-18 2016-07-14 0.405 0 +0
2016-07-15 2016-07-13 0.405 0 +0
2016-07-14 2016-07-12 0.405 0 +0
2016-07-13 2016-07-11 0.405 0 +0
2016-07-12 2016-07-08 0.405 0 +0
2016-07-11 2016-07-07 0.405 0 +0
2016-07-08 2016-07-06 0.405 0 +0
2016-07-07 2016-07-05 0.405 0 +0
2016-07-06 2016-07-04 0.405 0 +0
2016-07-05 2016-06-30 0.405 0 +0
2016-07-04 2016-06-29 0.405 0 +0
2016-06-30 2016-06-28 0.405 0 +0
2016-06-29 2016-06-27 0.405 0 +0
2016-06-28 2016-06-24 0.405 0 +0
2016-06-27 2016-06-23 0.405 0 +0
2016-06-24 2016-06-22 0.405 0 +0
2016-06-23 2016-06-21 0.405 0 +0
2016-06-22 2016-06-20 0.405 0 +0
2016-06-21 2016-06-17 0.405 0 +0
2016-06-20 2016-06-16 0.405 0 +0
2016-06-17 2016-06-15 0.405 0 +0
2016-06-16 2016-06-14 0.405 0 +0
2016-06-15 2016-06-13 0.405 0 +0
2016-06-14 2016-06-10 0.405 0 +0
2016-06-13 2016-06-08 0.405 0 +0
2016-06-10 2016-06-07 0.405 0 +0
2016-06-08 2016-06-06 0.405 0 +0
2016-06-07 2016-06-03 0.405 0 +0
2016-06-06 2016-06-02 0.405 0 +0
2016-06-03 2016-06-01 0.405 0 +0
2016-06-02 2016-05-31 0.405 0 +0
2016-06-01 2016-05-30 0.405 0 +0
2016-05-31 2016-05-27 0.405 0 +0
2016-05-30 2016-05-26 0.405 0 +0
2016-05-27 2016-05-25 0.405 0 +0
2016-05-26 2016-05-24 0.405 0 +0
2016-05-25 2016-05-23 0.405 0 +0
2016-05-24 2016-05-20 0.405 0 +0
2016-05-23 2016-05-19 0.405 0 +0
2016-05-20 2016-05-18 0.405 0 +0
2016-05-19 2016-05-17 0.405 0 +0
2016-05-18 2016-05-16 0.405 0 +0
2016-05-17 2016-05-13 0.405 0 +0
2016-05-16 2016-05-12 0.405 0 +0
2016-05-13 2016-05-11 0.405 0 +0
2016-05-12 2016-05-10 0.405 0 +0
2016-05-11 2016-05-09 0.405 0 +0
2016-05-10 2016-05-06 0.405 0 +0
2016-05-09 2016-05-05 0.405 0 +0
2016-05-06 2016-05-04 0.405 0 +0
2016-05-05 2016-05-03 0.405 0 +0
2016-05-04 2016-04-29 0.405 0 +0
2016-05-03 2016-04-28 0.405 0 +0
2016-04-29 2016-04-27 0.405 0 +0
2016-04-28 2016-04-26 0.405 0 +0
2016-04-27 2016-04-25 0.405 0 +0
2016-04-26 2016-04-22 0.405 0 +0
2016-04-25 2016-04-21 0.405 0 +0
2016-04-22 2016-04-20 0.405 0 +0
2016-04-21 2016-04-19 0.405 0 +0
2016-04-20 2016-04-18 0.405 0 +0
2016-04-19 2016-04-15 0.405 0 +0
2016-04-18 2016-04-14 0.405 0 +0
2016-04-15 2016-04-13 0.405 0 +0
2016-04-14 2016-04-12 0.405 0 +0
2016-04-13 2016-04-11 0.405 0 +0
2016-04-12 2016-04-08 0.405 0 +0
2016-04-11 2016-04-07 0.405 0 +0
2016-04-08 2016-04-06 0.405 0 +0
2016-04-07 2016-04-05 0.405 0 +0
2016-04-06 2016-04-01 0.405 0 +0
2016-04-05 2016-03-31 0.405 0 +0
2016-04-01 2016-03-30 0.405 0 +0
2016-03-31 2016-03-29 0.405 0 +0
2016-03-30 2016-03-24 0.405 0 +0
2016-03-29 2016-03-23 0.405 0 +0
2016-03-24 2016-03-22 0.405 0 +0
2016-03-23 2016-03-21 0.405 0 +0
2016-03-22 2016-03-18 0.405 0 +0
2016-03-21 2016-03-17 0.405 0 +0
2016-03-18 2016-03-16 0.405 0 +0
2016-03-17 2016-03-15 0.405 0 +0
2016-03-16 2016-03-14 0.405 0 +0
2016-03-15 2016-03-11 0.405 0 +0
2016-03-14 2016-03-10 0.405 0 +0
2016-03-11 2016-03-09 0.405 0 +0
2016-03-10 2016-03-08 0.405 0 +0
2016-03-09 2016-03-07 0.405 0 +0
2016-03-08 2016-03-04 0.405 0 +0
2016-03-07 2016-03-03 0.405 0 +0
2016-03-04 2016-03-02 0.405 0 +0
2016-03-03 2016-03-01 0.405 0 +0
2016-03-02 2016-02-29 0.405 0 +0
2016-03-01 2016-02-26 0.405 0 +0
2016-02-29 2016-02-25 0.405 0 +0
2016-02-26 2016-02-24 0.405 0 +0
2016-02-25 2016-02-23 0.405 0 +0
2016-02-24 2016-02-22 0.405 0 +0
2016-02-23 2016-02-19 0.405 0 +0
2016-02-22 2016-02-18 0.405 0 +0
2016-02-19 2016-02-17 0.405 0 +0
2016-02-18 2016-02-16 0.405 0 +0
2016-02-17 2016-02-15 0.405 0 +0
2016-02-16 2016-02-12 0.405 0 +0
2016-02-15 2016-02-11 0.405 0 +0
2016-02-12 2016-02-05 0.405 0 +0
2016-02-11 2016-02-04 0.405 0 +0
2016-02-05 2016-02-03 0.405 0 +0
2016-02-04 2016-02-02 0.405 0 +0
2016-02-03 2016-02-01 0.405 0 +0
2016-02-02 2016-01-29 0.405 0 +0
2016-02-01 2016-01-28 0.405 0 +0
2016-01-29 2016-01-27 0.405 0 +0
2016-01-28 2016-01-26 0.405 0 +0
2016-01-27 2016-01-25 0.405 0 +0
2016-01-26 2016-01-22 0.405 0 +0
2016-01-25 2016-01-21 0.405 0 +0
2016-01-22 2016-01-20 0.405 0 +0
2016-01-21 2016-01-19 0.405 0 +0
2016-01-20 2016-01-18 0.405 0 +0
2016-01-19 2016-01-15 0.405 0 +0
2016-01-18 2016-01-14 0.405 0 +0
2016-01-15 2016-01-13 0.405 0 +0
2016-01-14 2016-01-12 0.405 0 +0
2016-01-13 2016-01-11 0.405 0 +0
2016-01-12 2016-01-08 0.405 0 +0
2016-01-11 2016-01-07 0.405 0 +0
2016-01-08 2016-01-06 0.405 0 +0
2016-01-07 2016-01-05 0.405 0 +0
2016-01-06 2016-01-04 0.405 0 +0
2016-01-05 2015-12-31 0.405 0 +0
2016-01-04 2015-12-29 0.405 0 +0
2015-12-30 2015-12-28 0.405 0 +0
2015-12-29 2015-12-24 0.405 0 +0
2015-12-28 2015-12-22 0.405 0 +0
2015-12-23 2015-12-21 0.405 0 +0
2015-12-22 2015-12-18 0.405 0 +0
2015-12-21 2015-12-17 0.405 0 +0
2015-12-18 2015-12-16 0.405 0 +0
2015-12-17 2015-12-15 0.405 0 +0
2015-12-16 2015-12-14 0.405 0 +0
2015-12-15 2015-12-11 0.405 0 +0
2015-12-14 2015-12-10 0.405 0 +0
2015-12-11 2015-12-09 0.405 0 +0
2015-12-10 2015-12-08 0.405 0 +0
2015-12-09 2015-12-07 0.405 0 +0
2015-12-08 2015-12-04 0.405 0 +0
2015-12-07 2015-12-03 0.405 0 +0
2015-12-04 2015-12-02 0.405 0 +0
2015-12-03 2015-12-01 0.405 0 +0
2015-12-02 2015-11-30 0.405 0 +0
2015-12-01 2015-11-27 0.405 0 +0
2015-11-30 2015-11-26 0.405 0 +0
2015-11-27 2015-11-25 0.405 0 +0
2015-11-26 2015-11-24 0.405 0 +0
2015-11-25 2015-11-23 0.405 0 +0
2015-11-24 2015-11-20 0.405 0 +0
2015-11-23 2015-11-19 0.405 0 +0
2015-11-20 2015-11-18 0.405 0 +0
2015-11-19 2015-11-17 0.405 0 +0
2015-11-18 2015-11-16 0.405 0 +0
2015-11-17 2015-11-13 0.405 0 +0
2015-11-16 2015-11-12 0.405 0 +0
2015-11-13 2015-11-11 0.405 0 +0
2015-11-12 2015-11-10 0.405 0 +0
2015-11-11 2015-11-09 0.405 0 +0
2015-11-10 2015-11-06 0.405 0 +0
2015-11-09 2015-11-05 0.405 0 +0
2015-11-06 2015-11-04 0.405 0 +0
2015-11-05 2015-11-03 0.405 0 +0
2015-11-04 2015-11-02 0.405 0 +0
2015-11-03 2015-10-30 0.405 0 +0
2015-11-02 2015-10-29 0.405 0 +0
2015-10-30 2015-10-28 0.405 0 +0
2015-10-29 2015-10-27 0.405 0 +0
2015-10-28 2015-10-26 0.405 0 +0
2015-10-27 2015-10-23 0.405 0 +0
2015-10-26 2015-10-22 0.405 0 +0
2015-10-23 2015-10-20 0.405 0 +0
2015-10-22 2015-10-19 0.405 0 +0
2015-10-20 2015-10-16 0.405 0 +0
2015-10-19 2015-10-15 0.405 0 +0
2015-10-16 2015-10-14 0.405 0 +0
2015-10-15 2015-10-13 0.405 0 +0
2015-10-14 2015-10-12 0.405 0 +0
2015-10-13 2015-10-09 0.405 0 +0
2015-10-12 2015-10-08 0.405 0 +0
2015-10-09 2015-10-07 0.405 0 +0
2015-10-08 2015-10-06 0.405 0 +0
2015-10-07 2015-10-05 0.405 0 +0
2015-10-06 2015-10-02 0.405 0 +0
2015-10-05 2015-09-30 0.405 0 +0
2015-10-02 2015-09-29 0.405 0 +0
2015-09-30 2015-09-25 0.405 0 +0
2015-09-29 2015-09-24 0.405 0 +0
2015-09-25 2015-09-23 0.405 0 +0
2015-09-24 2015-09-22 0.405 0 +0
2015-09-23 2015-09-21 0.405 0 +0
2015-09-22 2015-09-18 0.405 0 +0
2015-09-21 2015-09-17 0.405 0 +0
2015-09-18 2015-09-16 0.405 0 +0
2015-09-17 2015-09-15 0.405 0 +0
2015-09-16 2015-09-14 0.405 0 +0
2015-09-15 2015-09-11 0.405 0 +0
2015-09-14 2015-09-10 0.405 0 +0
2015-09-11 2015-09-09 0.405 0 +0
2015-09-10 2015-09-08 0.405 0 +0
2015-09-09 2015-09-07 0.405 0 +0
2015-09-08 2015-09-04 0.405 0 +0
2015-09-07 2015-09-02 0.405 0 +0
2015-09-04 2015-09-01 0.405 0 +0
2015-09-02 2015-08-31 0.405 0 +0
2015-09-01 2015-08-28 0.405 0 +0
2015-08-31 2015-08-27 0.405 0 +0
2015-08-28 2015-08-26 0.405 0 +0
2015-08-27 2015-08-25 0.405 0 +0
2015-08-26 2015-08-24 0.405 0 +0
2015-08-25 2015-08-21 0.405 0 +0
2015-08-24 2015-08-20 0.405 0 +0
2015-08-21 2015-08-19 0.405 0 +0
2015-08-20 2015-08-18 0.405 0 +0
2015-08-19 2015-08-17 0.405 0 +0
2015-08-18 2015-08-14 0.405 0 +0
2015-08-17 2015-08-13 0.405 0 +0
2015-08-14 2015-08-12 0.405 0 +0
2015-08-13 2015-08-11 0.405 0 +0
2015-08-12 2015-08-10 0.405 0 +0
2015-08-11 2015-08-07 0.405 0 +0
2015-08-10 2015-08-06 0.405 0 +0
2015-08-07 2015-08-05 0.405 0 +0
2015-08-06 2015-08-04 0.405 0 +0
2015-08-05 2015-08-03 0.405 0 +0
2015-08-04 2015-07-31 0.405 0 +0
2015-08-03 2015-07-30 0.405 0 +0
2015-07-31 2015-07-29 0.405 0 +0
2015-07-30 2015-07-28 0.405 0 +0
2015-07-29 2015-07-27 0.405 0 +0
2015-07-28 2015-07-24 0.405 0 +0
2015-07-27 2015-07-23 0.405 0 +0
2015-07-24 2015-07-22 0.405 0 +0
2015-07-23 2015-07-21 0.405 0 +0
2015-07-22 2015-07-20 0.405 0 +0
2015-07-21 2015-07-17 0.405 0 +0
2015-07-20 2015-07-16 0.405 0 +0
2015-07-17 2015-07-15 0.405 0 +0
2015-07-16 2015-07-14 0.405 0 +0
2015-07-15 2015-07-13 0.405 0 +0
2015-07-14 2015-07-10 0.405 0 +0
2015-07-13 2015-07-09 0.405 0 +0
2015-07-10 2015-07-08 0.405 0 +0
2015-07-09 2015-07-07 0.405 0 +0
2015-07-08 2015-07-06 0.405 0 +0
2015-07-07 2015-07-03 0.405 0 +0
2015-07-06 2015-07-02 0.405 0 +0
2015-07-03 2015-06-30 0.405 0 +0
2015-07-02 2015-06-29 0.405 0 +0
2015-06-30 2015-06-26 0.405 0 +0
2015-06-29 2015-06-25 0.405 0 +0
2015-06-26 2015-06-24 0.405 0 +0
2015-06-25 2015-06-23 0.405 0 +0
2015-06-24 2015-06-22 0.405 0 +0
2015-06-23 2015-06-19 0.405 0 +0
2015-06-22 2015-06-18 0.405 0 +0
2015-06-19 2015-06-17 0.405 0 +0
2015-06-18 2015-06-16 0.405 0 +0
2015-06-17 2015-06-15 0.405 0 +0
2015-06-16 2015-06-12 0.405 0 +0
2015-06-15 2015-06-11 0.405 0 +0
2015-06-12 2015-06-10 0.405 0 +0
2015-06-11 2015-06-09 0.405 0 +0
2015-06-10 2015-06-08 0.405 0 +0
2015-06-09 2015-06-05 0.405 0 +0
2015-06-08 2015-06-04 0.405 0 +0
2015-06-05 2015-06-03 0.405 0 +0
2015-06-04 2015-06-02 0.405 0 +0
2015-06-03 2015-06-01 0.405 0 +0
2015-06-02 2015-05-29 0.405 0 +0
2015-06-01 2015-05-28 0.405 0 +0
2015-05-29 2015-05-27 0.405 0 +0
2015-05-28 2015-05-26 0.405 0 +0
2015-05-27 2015-05-22 0.405 0 +0
2015-05-26 2015-05-21 0.405 0 +0
2015-05-22 2015-05-20 0.405 0 +0
2015-05-21 2015-05-19 0.405 0 +0
2015-05-20 2015-05-18 0.405 0 +0
2015-05-19 2015-05-15 0.405 0 +0
2015-05-18 2015-05-14 0.405 0 +0
2015-05-15 2015-05-13 0.405 0 +0
2015-05-14 2015-05-12 0.405 0 +0
2015-05-13 2015-05-11 0.405 0 +0
2015-05-12 2015-05-08 0.405 0 +0
2015-05-11 2015-05-07 0.405 0 +0
2015-05-08 2015-05-06 0.405 0 +0
2015-05-07 2015-05-05 0.405 0 +0
2015-05-06 2015-05-04 0.405 0 +0
2015-05-05 2015-04-30 0.405 0 +0
2015-05-04 2015-04-29 0.405 0 +0
2015-04-30 2015-04-28 0.405 0 +0
2015-04-29 2015-04-27 0.405 0 +0
2015-04-28 2015-04-24 0.405 0 +0
2015-04-27 2015-04-23 0.405 0 +0
2015-04-24 2015-04-22 0.405 0 +0
2015-04-23 2015-04-21 0.405 0 +0
2015-04-22 2015-04-20 0.405 0 +0
2015-04-21 2015-04-17 0.405 0 +0
2015-04-20 2015-04-16 0.405 0 +0
2015-04-17 2015-04-15 0.405 0 +0
2015-04-16 2015-04-14 0.405 0 +0
2015-04-15 2015-04-13 0.405 0 +0
2015-04-14 2015-04-10 0.405 0 +0
2015-04-13 2015-04-09 0.405 0 +0
2015-04-10 2015-04-08 0.405 0 +0
2015-04-09 2015-04-02 0.405 0 +0
2015-04-08 2015-04-01 0.405 0 +0
2015-04-02 2015-03-31 0.405 0 +0
2015-04-01 2015-03-30 0.405 0 +0
2015-03-31 2015-03-27 0.405 0 +0
2015-03-30 2015-03-26 0.405 0 +0
2015-03-27 2015-03-25 0.405 0 +0
2015-03-26 2015-03-24 0.405 0 +0
2015-03-25 2015-03-23 0.405 0 +0
2015-03-24 2015-03-20 0.405 0 +0
2015-03-23 2015-03-19 0.405 0 +0
2015-03-20 2015-03-18 0.405 0 +0
2015-03-19 2015-03-17 0.405 0 +0
2015-03-18 2015-03-16 0.405 0 +0
2015-03-17 2015-03-13 0.405 0 +0
2015-03-16 2015-03-12 0.405 0 +0
2015-03-13 2015-03-11 0.405 0 +0
2015-03-12 2015-03-10 0.405 0 +0
2015-03-11 2015-03-09 0.405 0 +0
2015-03-10 2015-03-06 0.405 0 +0
2015-03-09 2015-03-05 0.405 0 +0
2015-03-06 2015-03-04 0.405 0 +0
2015-03-05 2015-03-03 0.405 0 +0
2015-03-04 2015-03-02 0.405 0 +0
2015-03-03 2015-02-27 0.405 0 +0
2015-03-02 2015-02-26 0.405 0 +0
2015-02-27 2015-02-25 0.405 0 +0
2015-02-26 2015-02-24 0.405 0 +0
2015-02-25 2015-02-23 0.405 0 +0
2015-02-24 2015-02-18 0.405 0 +0
2015-02-23 2015-02-16 0.405 0 +0
2015-02-17 2015-02-13 0.405 0 +0
2015-02-16 2015-02-12 0.405 0 +0
2015-02-13 2015-02-11 0.405 0 +0
2015-02-12 2015-02-10 0.405 0 +0
2015-02-11 2015-02-09 0.405 0 +0
2015-02-10 2015-02-06 0.405 0 +0
2015-02-09 2015-02-05 0.405 0 +0
2015-02-06 2015-02-04 0.405 0 +0
2015-02-05 2015-02-03 0.405 0 +0
2015-02-04 2015-02-02 0.405 0 +0
2015-02-03 2015-01-30 0.405 0 +0
2015-02-02 2015-01-29 0.405 0 +0
2015-01-30 2015-01-28 0.405 0 +0
2015-01-29 2015-01-27 0.405 0 +0
2015-01-28 2015-01-26 0.405 0 +0
2015-01-27 2015-01-23 0.405 0 +0
2015-01-26 2015-01-22 0.405 0 +0
2015-01-23 2015-01-21 0.405 0 +0
2015-01-22 2015-01-20 0.405 0 +0
2015-01-21 2015-01-19 0.405 0 +0
2015-01-20 2015-01-16 0.405 0 +0
2015-01-19 2015-01-15 0.405 0 +0
2015-01-16 2015-01-14 0.405 0 +0
2015-01-15 2015-01-13 0.405 0 +0
2015-01-14 2015-01-12 0.405 0 +0
2015-01-13 2015-01-09 0.405 0 +0
2015-01-12 2015-01-08 0.405 0 +0
2015-01-09 2015-01-07 0.405 0 +0
2015-01-08 2015-01-06 0.405 0 +0
2015-01-07 2015-01-05 0.405 0 +0
2015-01-06 2015-01-02 0.405 0 +0
2015-01-05 2014-12-31 0.405 0 +0
2015-01-02 2014-12-29 0.405 0 +0
2014-12-30 2014-12-24 0.405 0 +0
2014-12-29 2014-12-22 0.405 0 +0
2014-12-23 2014-12-19 0.405 0 +0
2014-12-22 2014-12-18 0.405 0 +0
2014-12-19 2014-12-17 0.405 0 +0
2014-12-18 2014-12-16 0.405 0 +0
2014-12-17 2014-12-15 0.405 0 +0
2014-12-16 2014-12-12 0.405 0 +0
2014-12-15 2014-12-11 0.405 0 +0
2014-12-12 2014-12-10 0.405 0 +0
2014-12-11 2014-12-09 0.405 0 +0
2014-12-10 2014-12-08 0.405 0 +0
2014-12-09 2014-12-05 0.405 0 +0
2014-12-08 2014-12-04 0.405 0 +0
2014-12-05 2014-12-03 0.405 0 +0
2014-12-04 2014-12-02 0.405 0 +0
2014-12-03 2014-12-01 0.405 0 +0
2014-12-02 2014-11-28 0.405 0 +0
2014-12-01 2014-11-27 0.405 0 +0
2014-11-28 2014-11-26 0.405 0 +0
2014-11-27 2014-11-25 0.405 0 +0
2014-11-26 2014-11-24 0.405 0 +0
2014-11-25 2014-11-21 0.405 0 +0
2014-11-24 2014-11-20 0.405 0 +0
2014-11-21 2014-11-19 0.405 0 +0
2014-11-20 2014-11-18 0.405 0 +0
2014-11-19 2014-11-17 0.405 0 +0
2014-11-18 2014-11-14 0.405 0 +0
2014-11-17 2014-11-13 0.405 0 +0
2014-11-14 2014-11-12 0.405 0 +0
2014-11-13 2014-11-11 0.405 0 +0
2014-11-12 2014-11-10 0.405 0 +0
2014-11-11 2014-11-07 0.405 0 +0
2014-11-10 2014-11-06 0.405 0 +0
2014-11-07 2014-11-05 0.405 0 +0
2014-11-06 2014-11-04 0.405 0 +0
2014-11-05 2014-11-03 0.405 0 +0
2014-11-04 2014-10-31 0.405 0 +0
2014-11-03 2014-10-30 0.405 0 +0
2014-10-31 2014-10-29 0.405 0 +0
2014-10-30 2014-10-28 0.405 0 +0
2014-10-29 2014-10-27 0.405 0 +0
2014-10-28 2014-10-24 0.405 0 +0
2014-10-27 2014-10-23 0.405 0 +0
2014-10-24 2014-10-22 0.405 0 +0
2014-10-23 2014-10-21 0.405 0 +0
2014-10-22 2014-10-20 0.405 0 +0
2014-10-21 2014-10-17 0.405 0 +0
2014-10-20 2014-10-16 0.405 0 +0
2014-10-17 2014-10-15 0.405 0 +0
2014-10-16 2014-10-14 0.405 0 +0
2014-10-15 2014-10-13 0.405 0 +0
2014-10-14 2014-10-10 0.405 0 +0
2014-10-13 2014-10-09 0.405 0 +0
2014-10-10 2014-10-08 0.405 0 +0
2014-10-09 2014-10-07 0.405 0 +0
2014-10-08 2014-10-06 0.405 0 +0
2014-10-07 2014-10-03 0.405 0 +0
2014-10-06 2014-09-30 0.405 0 +0
2014-10-03 2014-09-29 0.405 0 +0
2014-09-30 2014-09-26 0.405 0 +0
2014-09-29 2014-09-25 0.405 0 +0
2014-09-26 2014-09-24 0.405 0 +0
2014-09-25 2014-09-23 0.405 0 +0
2014-09-24 2014-09-22 0.405 0 +0
2014-09-23 2014-09-19 0.405 0 +0
2014-09-22 2014-09-18 0.405 0 +0
2014-09-19 2014-09-17 0.405 0 +0
2014-09-18 2014-09-16 0.405 0 +0
2014-09-17 2014-09-15 0.405 0 +0
2014-09-16 2014-09-12 0.405 0 +0
2014-09-15 2014-09-11 0.405 0 +0
2014-09-12 2014-09-10 0.405 0 +0
2014-09-11 2014-09-08 0.405 0 +0
2014-09-10 2014-09-05 0.405 0 +0
2014-09-08 2014-09-04 0.405 0 +0
2014-09-05 2014-09-03 0.405 0 +0
2014-09-04 2014-09-02 0.405 0 +0
2014-09-03 2014-09-01 0.405 0 +0
2014-09-02 2014-08-29 0.405 0 +0
2014-09-01 2014-08-28 0.405 0 +0
2014-08-29 2014-08-27 0.405 0 +0
2014-08-28 2014-08-26 0.405 0 +0
2014-08-27 2014-08-25 0.405 0 +0
2014-08-26 2014-08-22 0.405 0 +0
2014-08-25 2014-08-21 0.405 0 +0
2014-08-22 2014-08-20 0.405 0 +0
2014-08-21 2014-08-19 0.405 0 +0
2014-08-20 2014-08-18 0.405 0 +0
2014-08-19 2014-08-15 0.405 0 +0
2014-08-18 2014-08-14 0.405 0 +0
2014-08-15 2014-08-13 0.405 0 +0
2014-08-14 2014-08-12 0.405 0 +0
2014-08-13 2014-08-11 0.405 0 +0
2014-08-12 2014-08-08 0.405 0 +0
2014-08-11 2014-08-07 0.405 0 +0
2014-08-08 2014-08-06 0.405 0 +0
2014-08-07 2014-08-05 0.405 0 +0
2014-08-06 2014-08-04 0.405 0 +0
2014-08-05 2014-08-01 0.405 0 +0
2014-08-04 2014-07-31 0.405 0 +0
2014-08-01 2014-07-30 0.405 0 +0
2014-07-31 2014-07-29 0.405 0 +0
2014-07-30 2014-07-28 0.405 0 +0
2014-07-29 2014-07-25 0.405 0 +0
2014-07-28 2014-07-24 0.405 0 +0
2014-07-25 2014-07-23 0.405 0 +0
2014-07-24 2014-07-22 0.405 0 +0
2014-07-23 2014-07-21 0.405 0 +0
2014-07-22 2014-07-18 0.405 0 +0
2014-07-21 2014-07-17 0.405 0 +0
2014-07-18 2014-07-16 0.405 0 +0
2014-07-17 2014-07-15 0.405 0 +0
2014-07-16 2014-07-14 0.405 0 +0
2014-07-15 2014-07-11 0.405 0 +0
2014-07-14 2014-07-10 0.405 0 +0
2014-07-11 2014-07-09 0.405 0 +0
2014-07-10 2014-07-08 0.405 0 +0
2014-07-09 2014-07-07 0.405 0 +0
2014-07-08 2014-07-04 0.405 0 +0
2014-07-07 2014-07-03 0.405 0 +0
2014-07-04 2014-07-02 0.405 0 +0
2014-07-03 2014-06-30 0.405 0 +0
2014-07-02 2014-06-27 0.405 0 +0
2014-06-30 2014-06-26 0.405 0 +0
2014-06-27 2014-06-25 0.405 0 +0
2014-06-26 2014-06-24 0.405 0 +0
2014-06-25 2014-06-23 0.405 0 +0
2014-06-24 2014-06-20 0.405 0 +0
2014-06-23 2014-06-19 0.405 0 +0
2014-06-20 2014-06-18 0.405 0 +0
2014-06-19 2014-06-17 0.405 0 +0
2014-06-18 2014-06-16 0.405 0 +0
2014-06-17 2014-06-13 0.405 0 +0
2014-06-16 2014-06-12 0.405 0 +0
2014-06-13 2014-06-11 0.405 0 +0
2014-06-12 2014-06-10 0.405 0 +0
2014-06-11 2014-06-09 0.405 0 +0
2014-06-10 2014-06-06 0.405 0 +0
2014-06-09 2014-06-05 0.405 0 +0
2014-06-06 2014-06-04 0.405 0 +0
2014-06-05 2014-06-03 0.405 0 +0
2014-06-04 2014-05-30 0.405 0 +0
2014-06-03 2014-05-29 0.405 0 +0
2014-05-30 2014-05-28 0.405 0 +0
2014-05-29 2014-05-27 0.405 0 +0
2014-05-28 2014-05-26 0.405 0 +0
2014-05-27 2014-05-23 0.405 0 +0
2014-05-26 2014-05-22 0.405 0 +0
2014-05-23 2014-05-21 0.405 0 +0
2014-05-22 2014-05-20 0.405 0 +0
2014-05-21 2014-05-19 0.405 0 +0
2014-05-20 2014-05-16 0.405 0 +0
2014-05-19 2014-05-15 0.405 0 +0
2014-05-16 2014-05-14 0.405 0 +0
2014-05-15 2014-05-13 0.405 0 +0
2014-05-14 2014-05-12 0.405 0 +0
2014-05-13 2014-05-09 0.405 0 +0
2014-05-12 2014-05-08 0.405 0 +0
2014-05-09 2014-05-07 0.405 0 +0
2014-05-08 2014-05-05 0.405 0 +0
2014-05-07 2014-05-02 0.405 0 +0
2014-05-05 2014-04-30 0.405 0 +0
2014-05-02 2014-04-29 0.405 0 +0
2014-04-30 2014-04-28 0.405 0 +0
2014-04-29 2014-04-25 0.405 0 +0
2014-04-28 2014-04-24 0.405 0 +0
2014-04-25 2014-04-23 0.405 0 +0
2014-04-24 2014-04-22 0.405 0 +0
2014-04-23 2014-04-17 0.405 0 +0
2014-04-22 2014-04-16 0.405 0 +0
2014-04-17 2014-04-15 0.405 0 +0
2014-04-16 2014-04-14 0.405 0 +0
2014-04-15 2014-04-11 0.405 0 +0
2014-04-14 2014-04-10 0.405 0 +0
2014-04-11 2014-04-09 0.405 0 +0
2014-04-10 2014-04-08 0.405 0 +0
2014-04-09 2014-04-07 0.405 0 +0
2014-04-08 2014-04-04 0.405 0 +0
2014-04-07 2014-04-03 0.405 0 +0
2014-04-04 2014-04-02 0.405 0 +0
2014-04-03 2014-04-01 0.405 0 +0
2014-04-02 2014-03-31 0.405 0 +0
2014-04-01 2014-03-28 0.405 0 +0
2014-03-31 2014-03-27 0.405 0 +0
2014-03-28 2014-03-26 0.405 0 +0
2014-03-27 2014-03-25 0.405 0 -10,000,000
2014-01-28 2014-01-24 0.405 10,000,000 -21,910,000 0.68% 4,050,000
2013-12-04 2013-12-02 0.510 31,910,000 +14,500,000 2.17% 16,274,100
2013-10-21 2013-10-17 0.730 17,410,000 +7,410,000 1.43% 12,709,300
2013-10-15 2013-10-10 0.750 10,000,000 +10,000,000 0.89% 7,500,000
2013-10-03 2013-09-30 0.760 0 -4,000
2013-09-25 2013-09-23 0.790 4,000 -20,000 0.00% 3,160
2013-08-07 2013-08-05 0.830 24,000 -100,000 0.00% 19,920
2013-08-06 2013-08-02 0.800 124,000 +100,000 0.01% 99,200
2013-08-01 2013-07-30 0.870 24,000 -250,000 0.00% 20,880
2013-07-31 2013-07-29 0.870 274,000 +250,000 0.03% 238,380
2013-07-29 2013-07-25 0.860 24,000 -380,000 0.00% 20,640
2013-07-26 2013-07-24 0.840 404,000 +380,000 0.04% 339,360
2013-07-25 2013-07-23 0.840 24,000 -30,000 0.00% 20,160
2013-07-24 2013-07-22 0.840 54,000 +30,000 0.01% 45,360
2013-07-18 2013-07-16 0.840 24,000 -100,000 0.00% 20,160
2013-07-17 2013-07-15 0.850 124,000 +100,000 0.01% 105,400
2013-07-09 2013-07-05 0.750 24,000 -220,000 0.00% 18,000
2013-07-08 2013-07-04 0.740 244,000 +220,000 0.03% 180,560
2013-07-04 2013-07-02 0.750 24,000 -190,000 0.00% 18,000
2013-07-03 2013-06-28 0.720 214,000 +190,000 0.02% 154,080
2013-06-26 2013-06-24 0.770 24,000 -200,000 0.00% 18,480
2013-06-25 2013-06-21 0.830 224,000 +200,000 0.03% 185,920
2013-06-21 2013-06-19 0.810 24,000 -250,000 0.00% 19,440
2013-06-19 2013-06-17 0.820 274,000 +250,000 0.03% 224,680
2013-06-06 2013-06-04 0.760 24,000 -200,000 0.00% 18,240
2013-06-05 2013-06-03 0.730 224,000 -100,000 0.03% 163,520
2013-06-03 2013-05-30 0.770 324,000 -350,000 0.04% 249,480
2013-05-31 2013-05-29 0.740 674,000 +350,000 0.08% 498,760
2013-05-30 2013-05-28 0.760 324,000 +190,000 0.04% 246,240
2013-05-29 2013-05-27 0.770 134,000 -200,000 0.02% 103,180
2013-05-28 2013-05-24 0.800 334,000 -7,700,000 0.04% 267,200
2013-05-27 2013-05-23 0.820 8,034,000 +310,000 1.02% 6,587,880
2013-05-23 2013-05-21 0.780 7,724,000 -200,000 0.98% 6,024,720
2013-05-20 2013-05-15 0.770 7,924,000 +200,000 1.01% 6,101,480
2013-05-16 2013-05-14 0.820 7,724,000 -100,000 0.98% 6,333,680
2013-05-15 2013-05-13 0.820 7,824,000 +100,000 1.00% 6,415,680
2013-05-14 2013-05-10 0.820 7,724,000 -60,000 0.98% 6,333,680
2013-05-13 2013-05-09 0.820 7,784,000 -300,000 0.99% 6,382,880
2013-05-10 2013-05-08 0.850 8,084,000 +300,000 1.03% 6,871,400
2013-05-09 2013-05-07 0.860 7,784,000 -300,000 0.99% 6,694,240
2013-05-08 2013-05-06 0.790 8,084,000 +200,000 1.03% 6,386,360
2013-05-07 2013-05-03 0.800 7,884,000 +160,000 1.00% 6,307,200
2013-05-03 2013-04-30 0.800 7,724,000 -200,000 0.98% 6,179,200
2013-04-30 2013-04-26 0.770 7,924,000 +7,900,000 1.01% 6,101,480
2013-04-29 2013-04-25 0.780 24,000 -280,000 0.00% 18,720
2013-04-26 2013-04-24 0.790 304,000 +250,000 0.04% 240,160
2013-04-24 2013-04-22 0.780 54,000 -200,000 0.01% 42,120
2013-04-22 2013-04-18 0.790 254,000 +130,000 0.03% 200,660
2013-04-19 2013-04-17 0.720 124,000 -220,000 0.02% 89,280
2013-04-17 2013-04-15 0.660 344,000 +300,000 0.04% 227,040
2013-04-15 2013-04-11 0.630 44,000 -500,000 0.01% 27,720
2013-04-12 2013-04-10 0.620 544,000 +300,000 0.07% 337,280
2013-04-11 2013-04-09 0.630 244,000 +120,000 0.03% 153,720
2013-04-10 2013-04-08 0.580 124,000 -300,000 0.02% 71,920
2013-04-02 2013-03-27 0.610 424,000 +200,000 0.06% 258,640
2013-03-28 2013-03-26 0.640 224,000 +180,000 0.03% 143,360
2013-03-27 2013-03-25 0.640 44,000 -380,000 0.01% 28,160
2013-03-25 2013-03-21 0.630 424,000 +350,000 0.06% 267,120
2013-03-21 2013-03-19 0.570 74,000 -250,000 0.01% 42,180
2013-03-20 2013-03-18 0.570 324,000 +250,000 0.07% 184,680
2013-03-14 2013-03-12 0.570 74,000 -110,000 0.02% 42,180
2013-03-12 2013-03-08 0.590 184,000 +110,000 0.05% 108,560
2013-03-11 2013-03-07 0.590 74,000 -2,700,000 0.02% 43,660
2013-03-08 2013-03-06 0.580 2,774,000 +100,000 0.72% 1,608,920
2013-03-07 2013-03-05 0.570 2,674,000 +100,000 0.69% 1,524,180
2013-03-06 2013-03-04 0.570 2,574,000 -2,500,000 0.67% 1,467,180
2013-03-04 2013-02-28 0.550 5,074,000 -4,000,000 1.32% 2,790,700
2013-02-28 2013-02-26 0.570 9,074,000 +8,800,000 2.92% 5,172,180
2013-02-27 2013-02-25 0.570 274,000 +70,000 0.09% 156,180
2013-02-18 2013-02-14 0.540 204,000 -70,000 0.09% 110,160
2013-02-15 2013-02-08 0.480 274,000 -20,000 0.12% 131,520
2013-02-14 2013-02-07 0.430 294,000 -50,000 0.12% 126,420
2013-02-08 2013-02-06 0.420 344,000 +200,000 0.14% 144,480
2013-02-07 2013-02-05 0.405 144,000 -280,000 0.06% 58,320
2013-02-06 2013-02-04 0.415 424,000 +80,000 0.18% 175,960
2013-02-05 2013-02-01 0.430 344,000 +200,000 0.14% 147,920
2012-03-21 2012-03-19 0.335 144,000 -736,000 0.09% 48,240
2012-03-07 2012-03-05 0.500 880,000 +836,000 0.56% 440,000
2012-02-29 2012-02-27 0.580 44,000 -15,000 0.03% 25,520
2012-02-24 2012-02-22 0.520 59,000 +32,500 0.04% 30,680
2012-02-23 2012-02-21 0.580 26,500 +26,500 0.02% 15,370
2011-12-15 2011-12-13 1.600 0 -15,000
2011-10-17 2011-10-13 1.500 15,000 +15,000 0.01% 22,500
2011-03-31 2011-03-29 3.300 0 -20,000
2011-03-24 2011-03-22 3.680 20,000 +10,000 0.02% 73,600
2011-03-23 2011-03-21 3.860 10,000 +5,000 0.01% 38,600
2011-03-18 2011-03-16 3.760 5,000 +5,000 0.00% 18,800
2011-02-25 2011-02-23 4.040 0 -1,000
2011-02-24 2011-02-22 3.940 1,000 +1,000 0.00% 3,940
2010-08-30 2010-08-26 3.160 0 -6,500
2010-08-27 2010-08-25 2.980 6,500 +1,000 0.01% 19,370
2010-08-26 2010-08-24 3.020 5,500 +500 0.01% 16,610
2010-08-25 2010-08-23 3.180 5,000 -18,000 0.01% 15,900
2010-08-24 2010-08-20 3.260 23,000 +18,500 0.03% 74,980
2010-08-23 2010-08-19 3.140 4,500 -1,500 0.01% 14,130
2010-08-18 2010-08-16 2.860 6,000 +500 0.01% 17,160
2010-08-17 2010-08-13 2.900 5,500 +500 0.01% 15,950
2010-08-16 2010-08-12 2.960 5,000 +2,500 0.01% 14,800
2010-08-13 2010-08-11 3.080 2,500 +500 0.00% 7,700
2010-08-11 2010-08-09 3.100 2,000 +2,000 0.00% 6,200
2010-08-10 2010-08-06 3.100 0 -16,000
2010-08-09 2010-08-05 3.120 16,000 +9,000 0.02% 49,920
2010-08-06 2010-08-04 3.140 7,000 -5,000 0.01% 21,980
2010-08-05 2010-08-03 3.060 12,000 +500 0.02% 36,720
2010-08-04 2010-08-02 3.080 11,500 +7,000 0.02% 35,420
2010-08-03 2010-07-30 3.160 4,500 -5,500 0.01% 14,220
2010-08-02 2010-07-29 3.200 10,000 +3,000 0.01% 32,000
2010-07-30 2010-07-28 3.200 7,000 +2,000 0.01% 22,400
2010-07-29 2010-07-27 3.280 5,000 -15,500 0.01% 16,400
2010-07-28 2010-07-26 3.180 20,500 +9,000 0.03% 65,190
2010-07-27 2010-07-23 3.080 11,500 +5,500 0.02% 35,420
2010-07-26 2010-07-22 3.200 6,000 +6,000 0.01% 19,200
2010-07-23 2010-07-21 3.340 0 -40,500
2010-07-22 2010-07-20 3.220 40,500 +38,500 0.05% 130,410
2010-07-20 2010-07-16 3.140 2,000 -8,500 0.00% 6,280
2010-07-19 2010-07-15 3.120 10,500 +3,000 0.02% 32,760
2010-07-16 2010-07-14 3.160 7,500 +1,000 0.01% 23,700
2010-07-15 2010-07-13 3.160 6,500 +2,500 0.01% 20,540
2010-07-14 2010-07-12 3.160 4,000 -11,000 0.01% 12,640
2010-07-13 2010-07-09 3.100 15,000 +12,000 0.02% 46,500
2010-07-12 2010-07-08 3.100 3,000 -2,000 0.00% 9,300
2010-07-09 2010-07-07 3.060 5,000 -59,000 0.01% 15,300
2010-07-08 2010-07-06 3.020 64,000 -6,000 0.09% 193,280
2010-07-07 2010-07-05 3.240 70,000 +65,000 0.10% 226,800
2010-07-06 2010-07-02 3.440 5,000 -130,500 0.01% 17,200
2010-07-05 2010-06-30 4.100 135,500 +133,500 0.19% 555,550
2010-07-02 2010-06-29 3.960 2,000 -8,500 0.00% 7,920
2010-06-29 2010-06-25 3.920 10,500 -5,000 0.02% 41,160
2010-06-28 2010-06-24 3.840 15,500 +12,000 0.02% 59,520
2010-06-25 2010-06-23 3.400 3,500 +1,500 0.01% 11,900
2010-06-23 2010-06-21 3.520 2,000 -6,000 0.00% 7,040
2010-06-22 2010-06-18 3.440 8,000 -4,000 0.01% 27,520
2010-06-21 2010-06-17 3.500 12,000 +9,000 0.02% 42,000
2010-06-18 2010-06-15 3.580 3,000 +1,000 0.00% 10,740
2010-06-17 2010-06-14 3.340 2,000 +500 0.00% 6,680
2010-06-15 2010-06-11 3.300 1,500 -12,000 0.00% 4,950
2010-06-14 2010-06-10 3.240 13,500 +9,500 0.02% 43,740
2010-06-11 2010-06-09 3.240 4,000 +2,500 0.01% 12,960
2010-06-10 2010-06-08 3.280 1,500 -5,000 0.00% 4,920
2010-06-09 2010-06-07 3.300 6,500 +2,500 0.01% 21,450
2010-06-08 2010-06-04 3.240 4,000 -8,000 0.01% 12,960
2010-06-07 2010-06-03 3.320 12,000 -2,000 0.02% 39,840
2010-06-03 2010-06-01 3.200 14,000 -16,500 0.02% 44,800
2010-06-02 2010-05-31 3.280 30,500 +19,000 0.04% 100,040
2010-06-01 2010-05-28 3.280 11,500 +4,000 0.02% 37,720
2010-05-31 2010-05-27 3.360 7,500 -17,000 0.01% 25,200
2010-05-28 2010-05-26 3.240 24,500 +5,000 0.04% 79,380
2010-05-27 2010-05-25 3.240 19,500 -9,000 0.03% 63,180
2010-05-26 2010-05-24 3.380 28,500 +13,500 0.04% 96,330
2010-05-25 2010-05-20 3.380 15,000 -4,000 0.02% 50,700
2010-05-24 2010-05-19 3.600 19,000 +9,500 0.03% 68,400
2010-05-20 2010-05-18 3.700 9,500 +2,000 0.01% 35,150
2010-05-19 2010-05-17 3.740 7,500 +3,500 0.01% 28,050
2010-05-18 2010-05-14 3.860 4,000 -7,500 0.01% 15,440
2010-05-17 2010-05-13 3.860 11,500 -5,500 0.02% 44,390
2010-05-14 2010-05-12 3.860 17,000 +3,000 0.02% 65,620
2010-05-13 2010-05-11 3.920 14,000 -19,500 0.02% 54,880
2010-05-12 2010-05-10 3.860 33,500 +15,000 0.05% 129,310
2010-05-11 2010-05-07 3.740 18,500 -14,500 0.03% 69,190
2010-05-10 2010-05-06 3.900 33,000 +4,000 0.05% 128,700
2010-05-07 2010-05-05 4.180 29,000 +13,500 0.04% 121,220
2010-05-06 2010-05-04 4.440 15,500 +3,500 0.02% 68,820
2010-05-05 2010-05-03 4.480 12,000 +10,000 0.02% 53,760
2010-04-29 2010-04-27 4.480 2,000 +1,000 0.00% 8,960
2010-04-27 2010-04-23 4.600 1,000 -4,000 0.00% 4,600
2010-04-26 2010-04-22 4.440 5,000 +1,500 0.01% 22,200
2010-04-21 2010-04-19 4.500 3,500 +3,500 0.01% 15,750
2010-04-20 2010-04-16 4.840 0 -8,000
2010-04-15 2010-04-13 4.540 8,000 +500 0.01% 36,320
2010-04-14 2010-04-12 4.600 7,500 +7,500 0.01% 34,500
2010-04-13 2010-04-09 4.560 0 -23,000
2010-04-12 2010-04-08 4.400 23,000 +2,500 0.04% 101,200
2010-04-09 2010-04-07 4.500 20,500 +5,500 0.04% 92,250
2010-04-08 2010-04-01 4.700 15,000 +5,000 0.03% 70,500
2010-04-07 2010-03-31 4.860 10,000 -7,500 0.02% 48,600
2010-04-01 2010-03-30 5.200 17,500 +3,500 0.03% 91,000
2010-03-31 2010-03-29 6.100 14,000 +2,000 0.02% 85,400
2010-03-30 2010-03-26 6.100 12,000 +2,500 0.02% 73,200
2010-03-29 2010-03-25 5.200 9,500 +2,000 0.02% 49,400
2010-03-26 2010-03-24 5.600 7,500 +1,000 0.01% 42,000
2010-03-24 2010-03-22 5.500 6,500 -3,000 0.01% 35,750
2010-03-23 2010-03-19 5.000 9,500 +2,500 0.02% 47,500
2010-03-22 2010-03-18 4.980 7,000 +1,500 0.01% 34,860
2010-03-19 2010-03-17 5.000 5,500 -18,000 0.01% 27,500
2010-03-18 2010-03-16 4.400 23,500 +2,000 0.04% 103,400
2010-03-17 2010-03-15 4.360 21,500 +6,000 0.04% 93,740
2010-03-16 2010-03-12 4.700 15,500 +10,500 0.03% 72,850
2010-03-15 2010-03-11 4.640 5,000 -24,000 0.01% 23,200
2010-03-12 2010-03-10 4.240 29,000 +8,500 0.05% 122,960
2010-03-11 2010-03-09 4.300 20,500 +9,500 0.04% 88,150
2010-03-10 2010-03-08 4.320 11,000 +3,000 0.02% 47,520
2010-03-09 2010-03-05 4.300 8,000 +2,500 0.01% 34,400
2010-03-08 2010-03-04 4.280 5,500 -26,000 0.01% 23,540
2010-03-05 2010-03-03 4.360 31,500 +3,000 0.06% 137,340
2010-03-03 2010-03-01 4.560 28,500 +2,500 0.05% 129,960
2010-03-02 2010-02-26 4.620 26,000 +2,000 0.05% 120,120
2010-03-01 2010-02-25 4.680 24,000 +2,500 0.04% 112,320
2010-02-26 2010-02-24 4.740 21,500 +3,000 0.04% 101,910
2010-02-25 2010-02-23 4.840 18,500 +2,000 0.03% 89,540
2010-02-24 2010-02-22 4.920 16,500 +2,500 0.03% 81,180
2010-02-23 2010-02-19 4.920 14,000 +1,000 0.02% 68,880
2010-02-22 2010-02-18 4.920 13,000 +3,000 0.02% 63,960
2010-02-19 2010-02-17 4.960 10,000 +4,000 0.02% 49,600
2010-02-18 2010-02-12 4.900 6,000 -25,000 0.01% 29,400
2010-02-17 2010-02-11 4.640 31,000 +16,500 0.05% 143,840
2010-02-12 2010-02-10 4.720 14,500 +9,500 0.03% 68,440
2010-02-11 2010-02-09 4.940 5,000 -23,000 0.01% 24,700
2010-02-10 2010-02-08 4.940 28,000 +8,000 0.05% 138,320
2010-02-09 2010-02-05 5.000 20,000 -10,000 0.04% 100,000
2010-02-05 2010-02-03 5.000 30,000 +6,500 0.05% 150,000
2010-02-04 2010-02-02 4.980 23,500 +3,000 0.04% 117,030
2010-02-03 2010-02-01 5.300 20,500 +10,000 0.04% 108,650
2010-02-02 2010-01-29 5.300 10,500 +10,500 0.02% 55,650
2010-02-01 2010-01-28 5.000 0 -19,500
2010-01-29 2010-01-27 4.960 19,500 +6,000 0.04% 96,720
2010-01-28 2010-01-26 4.980 13,500 +7,000 0.02% 67,230
2010-01-27 2010-01-25 5.200 6,500 +6,500 0.01% 33,800
2010-01-26 2010-01-22 5.100 0 -16,500
2010-01-25 2010-01-21 4.820 16,500 -2,000 0.03% 79,530
2010-01-22 2010-01-20 5.100 18,500 +4,000 0.03% 94,350
2010-01-21 2010-01-19 5.100 14,500 -500 0.03% 73,950
2010-01-20 2010-01-18 5.400 15,000 -32,500 0.03% 81,000
2010-01-19 2010-01-15 4.860 47,500 +38,000 0.09% 230,850
2010-01-18 2010-01-14 4.520 9,500 +4,500 0.02% 42,940
2010-01-15 2010-01-13 4.300 5,000 -26,500 0.01% 21,500
2010-01-14 2010-01-12 4.260 31,500 +19,500 0.06% 134,190
2010-01-13 2010-01-11 4.100 12,000 +7,000 0.02% 49,200
2010-01-12 2010-01-08 4.140 5,000 -19,000 0.01% 20,700
2010-01-08 2010-01-06 3.980 24,000 +2,000 0.04% 95,520
2010-01-07 2010-01-05 3.680 22,000 +7,000 0.04% 80,960
2010-01-06 2010-01-04 3.200 15,000 -13,500 0.03% 48,000
2010-01-05 2009-12-31 2.800 28,500 +3,000 0.05% 79,800
2010-01-04 2009-12-29 2.640 25,500 +2,000 0.05% 67,320
2009-12-30 2009-12-28 2.600 23,500 +8,500 0.04% 61,100
2009-12-29 2009-12-24 2.420 15,000 -28,500 0.03% 36,300
2009-12-28 2009-12-22 2.320 43,500 +2,000 0.08% 100,920
2009-12-23 2009-12-21 2.600 41,500 +9,500 0.08% 107,900
2009-12-22 2009-12-18 2.980 32,000 +4,500 0.06% 95,360
2009-12-21 2009-12-17 3.240 27,500 +3,000 0.05% 89,100
2009-12-18 2009-12-16 3.360 24,500 +4,500 0.04% 82,320
2009-12-16 2009-12-14 3.360 20,000 -15,500 0.04% 67,200
2009-12-14 2009-12-10 3.480 35,500 +23,000 0.07% 123,540
2009-12-11 2009-12-09 3.660 12,500 +1,000 0.02% 45,750
2009-12-10 2009-12-08 3.720 11,500 +3,500 0.02% 42,780
2009-12-09 2009-12-07 3.740 8,000 -15,500 0.02% 29,920
2009-12-08 2009-12-04 3.860 23,500 +11,500 0.05% 90,710
2009-12-07 2009-12-03 4.060 12,000 +3,000 0.02% 48,720
2009-12-03 2009-12-01 3.860 9,000 +4,000 0.02% 34,740
2009-12-02 2009-11-30 4.080 5,000 -8,000 0.01% 20,400
2009-12-01 2009-11-27 4.120 13,000 -19,000 0.03% 53,560
2009-11-30 2009-11-26 4.220 32,000 +24,000 0.07% 135,040
2009-11-24 2009-11-20 4.200 8,000 +3,000 0.02% 33,600
2009-11-23 2009-11-19 4.180 5,000 -10,000 0.01% 20,900
2009-11-19 2009-11-17 4.320 15,000 +10,000 0.03% 64,800
2009-11-18 2009-11-16 4.240 5,000 -14,000 0.01% 21,200
2009-11-17 2009-11-13 4.240 19,000 +14,000 0.04% 80,560
2009-11-13 2009-11-11 4.240 5,000 -10,000 0.01% 21,200
2009-11-12 2009-11-10 4.120 15,000 +10,000 0.03% 61,800
2009-09-22 2009-09-18 4.420 5,000 +5,000 0.01% 22,100
2009-08-11 2009-08-07 3.440 0 -12,500
2009-07-13 2009-07-09 3.680 12,500 -6,250 0.03% 46,000
2009-07-07 2009-07-03 4.000 18,750 +6,250 0.05% 75,000
2009-07-06 2009-07-02 3.760 12,500 -37,500 0.03% 47,000
2009-07-03 2009-06-30 4.320 50,000 +50,000 0.13% 216,000
2009-06-22 2009-06-18 3.920 0 -6,250
2009-06-19 2009-06-17 4.080 6,250 +6,250 0.02% 25,500
2009-06-08 2009-06-04 4.560 0 -5,000
2009-06-04 2009-06-02 3.920 5,000 -18,750 0.01% 19,600
2009-06-03 2009-06-01 4.080 23,750 +18,750 0.06% 96,900
2009-05-29 2009-05-26 3.760 5,000 -22,500 0.01% 18,800
2009-05-27 2009-05-25 4.000 27,500 -68,000 0.07% 110,000
2009-05-26 2009-05-22 4.000 95,500 +2,500 0.25% 382,000
2009-05-22 2009-05-20 3.920 93,000 +25,000 0.25% 364,560
2009-05-21 2009-05-19 3.600 68,000 +12,500 0.18% 244,800
2009-05-14 2009-05-12 3.200 55,500 +55,500 0.15% 177,600
2007-11-27 2007-11-23 14.374 0 -12,300
2007-11-09 2007-11-07 12.683 12,300 -61,617 0.05% 156,002
2007-10-05 2007-10-03 9.808 73,917 -5,914 0.27% 724,997
2007-10-02 2007-09-27 11.330 79,831 +12,537 0.30% 904,503
2007-09-28 2007-09-25 10.823 67,294 +1,537 0.25% 728,316
2007-09-27 2007-09-24 11.161 65,757 +65,757 0.24% 733,922
2007-06-26 2007-06-22 9.121 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top