History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.405 0 -164,000
2015-02-27 2015-02-25 0.405 164,000 +60,000 0.01% 66,420
2015-01-19 2015-01-15 0.405 104,000 +100,000 0.01% 42,120
2013-10-22 2013-10-18 0.840 4,000 -60,000 0.00% 3,360
2013-10-18 2013-10-16 0.740 64,000 -150,000 0.01% 47,360
2013-10-17 2013-10-15 0.680 214,000 -30,000 0.02% 145,520
2013-10-15 2013-10-10 0.750 244,000 +90,000 0.02% 183,000
2013-10-08 2013-10-04 0.790 154,000 +30,000 0.01% 121,660
2013-10-03 2013-09-30 0.760 124,000 -100,000 0.01% 94,240
2013-09-26 2013-09-24 0.780 224,000 +100,000 0.02% 174,720
2013-09-25 2013-09-23 0.790 124,000 +120,000 0.01% 97,960
2013-09-13 2013-09-11 0.810 4,000 -20,000 0.00% 3,240
2013-09-09 2013-09-05 0.830 24,000 +20,000 0.00% 19,920
2013-09-04 2013-09-02 0.800 4,000 -10,000 0.00% 3,200
2013-09-03 2013-08-30 0.780 14,000 +10,000 0.00% 10,920
2013-08-30 2013-08-28 0.800 4,000 -10,000 0.00% 3,200
2013-08-28 2013-08-26 0.780 14,000 -150,000 0.00% 10,920
2013-08-27 2013-08-23 0.780 164,000 +50,000 0.02% 127,920
2013-08-23 2013-08-21 0.800 114,000 -50,000 0.01% 91,200
2013-08-21 2013-08-19 0.810 164,000 +40,000 0.02% 132,840
2013-08-19 2013-08-15 0.790 124,000 +110,000 0.01% 97,960
2013-08-07 2013-08-05 0.830 14,000 -100,000 0.00% 11,620
2013-08-06 2013-08-02 0.800 114,000 +100,000 0.01% 91,200
2013-07-30 2013-07-26 0.860 14,000 -20,000 0.00% 12,040
2013-07-18 2013-07-16 0.840 34,000 +10,000 0.00% 28,560
2013-07-12 2013-07-10 0.870 24,000 -30,000 0.00% 20,880
2013-07-11 2013-07-09 0.870 54,000 +40,000 0.01% 46,980
2013-06-27 2013-06-25 0.770 14,000 -180,000 0.00% 10,780
2013-06-26 2013-06-24 0.770 194,000 +150,000 0.02% 149,380
2013-06-24 2013-06-20 0.800 44,000 -100,000 0.01% 35,200
2013-06-21 2013-06-19 0.810 144,000 -110,000 0.02% 116,640
2013-06-20 2013-06-18 0.820 254,000 +9,997 0.03% 208,280
2013-06-19 2013-06-17 0.820 244,003 +70,000 0.03% 200,082
2013-06-13 2013-06-10 0.850 174,003 +30,000 0.02% 147,903
2013-06-11 2013-06-07 0.840 144,003 -60,000 0.02% 120,963
2013-06-10 2013-06-06 0.790 204,003 -140,000 0.02% 161,162
2013-06-06 2013-06-04 0.760 344,003 +50,000 0.04% 261,442
2013-06-05 2013-06-03 0.730 294,003 +40,000 0.03% 214,622
2013-06-04 2013-05-31 0.780 254,003 +10,000 0.03% 198,122
2013-05-24 2013-05-22 0.820 244,003 -20,000 0.03% 200,082
2013-05-22 2013-05-20 0.780 264,003 +130,000 0.03% 205,922
2013-05-20 2013-05-15 0.770 134,003 +10,000 0.02% 103,182
2013-05-14 2013-05-10 0.820 124,003 -10,000 0.02% 101,682
2013-05-03 2013-04-30 0.800 134,003 +100,000 0.02% 107,202
2013-04-26 2013-04-24 0.790 34,003 +10,000 0.00% 26,862
2013-04-25 2013-04-23 0.800 24,003 -10,000 0.00% 19,202
2013-04-24 2013-04-22 0.780 34,003 +30,000 0.00% 26,522
2013-04-23 2013-04-19 0.770 4,003 -41,000 0.00% 3,082
2013-04-03 2013-03-28 0.600 45,003 -650,000 0.01% 27,002
2013-03-27 2013-03-25 0.640 695,003 -70,000 0.10% 444,802
2013-03-26 2013-03-22 0.640 765,003 -66,000 0.11% 489,602
2013-03-25 2013-03-21 0.630 831,003 +80,000 0.12% 523,532
2013-03-22 2013-03-20 0.560 751,003 +50,000 0.11% 420,562
2013-03-18 2013-03-14 0.570 701,003 -100,000 0.14% 399,572
2013-03-08 2013-03-06 0.580 801,003 -200,000 0.21% 464,582
2013-03-06 2013-03-04 0.570 1,001,003 -1,140,000 0.26% 570,572
2013-03-04 2013-02-28 0.550 2,141,003 -80,000 0.56% 1,177,552
2013-03-01 2013-02-27 0.550 2,221,003 +230,000 0.58% 1,221,552
2013-02-28 2013-02-26 0.570 1,991,003 -450,000 0.64% 1,134,872
2013-02-26 2013-02-22 0.560 2,441,003 +50,000 0.98% 1,366,962
2013-02-21 2013-02-19 0.530 2,391,003 -30,000 1.00% 1,267,232
2013-02-20 2013-02-18 0.510 2,421,003 -400,000 1.02% 1,234,712
2013-02-19 2013-02-15 0.540 2,821,003 -50,000 1.18% 1,523,342
2013-02-18 2013-02-14 0.540 2,871,003 -1,960,000 1.21% 1,550,342
2013-02-15 2013-02-08 0.480 4,831,003 +950,000 2.03% 2,318,881
2013-02-08 2013-02-06 0.420 3,881,003 -100,000 1.63% 1,630,021
2013-02-06 2013-02-04 0.415 3,981,003 -90,000 1.67% 1,652,116
2013-02-05 2013-02-01 0.430 4,071,003 +490,000 1.71% 1,750,531
2013-02-04 2013-01-31 0.400 3,581,003 -220,000 1.50% 1,432,401
2013-02-01 2013-01-30 0.350 3,801,003 -510,000 1.60% 1,330,351
2013-01-31 2013-01-29 0.243 4,311,003 +1,090,000 1.81% 1,047,574
2013-01-30 2013-01-28 0.275 3,221,003 -70,000 1.35% 885,776
2013-01-29 2013-01-25 0.245 3,291,003 +20,000 1.38% 806,296
2013-01-28 2013-01-24 0.265 3,271,003 +550,000 1.37% 866,816
2013-01-25 2013-01-23 0.290 2,721,003 +90,000 1.14% 789,091
2013-01-24 2013-01-22 0.325 2,631,003 +20,000 1.10% 855,076
2013-01-23 2013-01-21 0.350 2,611,003 +170,000 1.10% 913,851
2013-01-22 2013-01-18 0.370 2,441,003 +20,000 1.02% 903,171
2013-01-21 2013-01-17 0.340 2,421,003 -60,000 1.02% 823,141
2013-01-18 2013-01-16 0.395 2,481,003 +310,000 1.04% 979,996
2013-01-17 2013-01-15 0.440 2,171,003 -20,000 0.91% 955,241
2013-01-16 2013-01-14 0.375 2,191,003 +210,000 0.92% 821,626
2013-01-15 2013-01-11 0.300 1,981,003 -390,000 0.83% 594,301
2013-01-14 2013-01-10 0.233 2,371,003 +240,000 1.00% 552,444
2013-01-11 2013-01-09 0.285 2,131,003 +180,000 0.89% 607,336
2013-01-10 2013-01-08 0.228 1,951,003 +48,500 0.82% 444,829
2013-01-09 2013-01-07 0.141 1,902,503 +140,000 0.80% 268,253
2013-01-08 2013-01-04 0.146 1,762,503 -30,000 0.74% 257,325
2013-01-04 2013-01-02 0.142 1,792,503 -30,000 0.75% 254,535
2013-01-03 2012-12-31 0.143 1,822,503 +70,000 0.77% 260,618
2012-12-27 2012-12-20 0.141 1,752,503 +90,000 0.93% 247,103
2012-11-21 2012-11-19 0.090 1,662,503 +20,000 0.88% 149,625
2012-09-24 2012-09-20 0.136 1,642,503 -20,000 0.87% 223,380
2012-09-21 2012-09-19 0.124 1,662,503 +30,000 0.88% 206,150
2012-09-17 2012-09-13 0.123 1,632,503 +30,000 0.87% 200,798
2012-09-13 2012-09-11 0.120 1,602,503 -90,000 0.85% 192,300
2012-08-23 2012-08-21 0.117 1,692,503 -210,000 1.08% 198,023
2012-08-06 2012-08-02 0.138 1,902,503 -130,000 1.21% 262,545
2012-07-30 2012-07-26 0.148 2,032,503 +513,500 1.29% 300,810
2012-07-27 2012-07-25 0.124 1,519,003 -197,500 0.97% 188,356
2012-07-17 2012-07-13 0.105 1,716,503 +190,000 1.09% 180,233
2012-06-19 2012-06-15 0.110 1,526,503 -20,000 0.97% 167,915
2012-06-18 2012-06-14 0.114 1,546,503 +20,000 0.98% 176,301
2012-06-15 2012-06-13 0.115 1,526,503 -40,000 0.97% 175,548
2012-06-14 2012-06-12 0.122 1,566,503 +40,000 1.00% 191,113
2012-06-13 2012-06-11 0.124 1,526,503 -50,000 0.97% 189,286
2012-06-12 2012-06-08 0.125 1,576,503 +20,000 1.00% 197,063
2012-06-11 2012-06-07 0.126 1,556,503 +30,000 0.99% 196,119
2012-06-08 2012-06-06 0.124 1,526,503 +20,000 0.97% 189,286
2012-06-07 2012-06-05 0.128 1,506,503 -70,000 0.96% 192,832
2012-06-06 2012-06-04 0.132 1,576,503 +50,000 1.00% 208,098
2012-06-05 2012-06-01 0.139 1,526,503 -30,000 0.97% 212,184
2012-06-04 2012-05-31 0.144 1,556,503 +20,000 0.99% 224,136
2012-06-01 2012-05-30 0.147 1,536,503 +30,000 0.98% 225,866
2012-05-31 2012-05-29 0.149 1,506,503 -70,000 0.96% 224,469
2012-05-30 2012-05-28 0.149 1,576,503 +50,000 1.00% 234,899
2012-05-29 2012-05-25 0.144 1,526,503 +20,000 0.97% 219,816
2012-05-28 2012-05-24 0.140 1,506,503 -10,000 0.96% 210,910
2012-05-25 2012-05-23 0.144 1,516,503 -10,000 0.96% 218,376
2012-05-23 2012-05-21 0.154 1,526,503 -30,000 0.97% 235,081
2012-05-22 2012-05-18 0.154 1,556,503 +40,000 0.99% 239,701
2012-05-18 2012-05-16 0.162 1,516,503 -30,000 0.96% 245,673
2012-05-17 2012-05-15 0.176 1,546,503 +30,000 0.98% 272,185
2012-05-16 2012-05-14 0.175 1,516,503 +20,000 0.96% 265,388
2012-05-15 2012-05-11 0.188 1,496,503 -20,000 0.95% 281,343
2012-05-14 2012-05-10 0.190 1,516,503 -50,000 0.96% 288,136
2012-05-11 2012-05-09 0.191 1,566,503 +90,000 1.00% 299,202
2012-05-10 2012-05-08 0.190 1,476,503 -50,000 0.94% 280,536
2012-05-09 2012-05-07 0.183 1,526,503 +50,000 0.97% 279,350
2012-05-08 2012-05-04 0.187 1,476,503 -20,000 0.94% 276,106
2012-05-07 2012-05-03 0.189 1,496,503 -30,000 0.95% 282,839
2012-05-04 2012-05-02 0.190 1,526,503 -30,000 0.97% 290,036
2012-05-03 2012-04-30 0.190 1,556,503 +90,000 0.99% 295,736
2012-05-02 2012-04-27 0.189 1,466,503 -50,000 0.93% 277,169
2012-04-30 2012-04-26 0.191 1,516,503 -40,000 0.96% 289,652
2012-04-25 2012-04-23 0.209 1,556,503 -110,000 0.99% 325,309
2012-04-24 2012-04-20 0.209 1,666,503 +120,000 1.06% 348,299
2012-04-23 2012-04-19 0.210 1,546,503 -10,000 0.98% 324,766
2012-04-20 2012-04-18 0.210 1,556,503 -30,000 0.99% 326,866
2012-04-19 2012-04-17 0.207 1,586,503 +90,000 1.01% 328,406
2012-04-18 2012-04-16 0.207 1,496,503 -60,000 0.95% 309,776
2012-04-17 2012-04-13 0.213 1,556,503 +297,500 0.99% 331,535
2012-04-16 2012-04-12 0.206 1,259,003 +117,000 0.80% 259,355
2012-04-13 2012-04-11 0.194 1,142,003 +50,000 0.73% 221,549
2012-04-12 2012-04-10 0.191 1,092,003 -40,000 0.69% 208,573
2012-04-11 2012-04-05 0.191 1,132,003 -10,000 0.72% 216,213
2012-04-10 2012-04-03 0.193 1,142,003 +60,000 0.73% 220,407
2012-04-05 2012-04-02 0.227 1,082,003 +290,000 0.69% 245,615
2012-04-03 2012-03-30 0.255 792,003 -50,000 0.50% 201,961
2012-04-02 2012-03-29 0.280 842,003 +50,000 0.54% 235,761
2012-03-30 2012-03-28 0.295 792,003 -10,000 0.50% 233,641
2012-03-29 2012-03-27 0.305 802,003 +480,000 0.51% 244,611
2012-03-27 2012-03-23 0.315 322,003 -80,500 0.20% 101,431
2012-03-26 2012-03-22 0.320 402,503 -30,000 0.26% 128,801
2012-03-23 2012-03-21 0.325 432,503 +60,000 0.28% 140,563
2012-03-22 2012-03-20 0.335 372,503 +10,000 0.24% 124,789
2012-03-21 2012-03-19 0.335 362,503 -6,677,567 0.23% 121,439
2012-03-07 2012-03-05 0.500 7,040,070 +6,688,066 4.48% 3,520,035
2012-03-06 2012-03-02 0.540 352,004 -678,000 0.22% 190,082
2012-03-05 2012-03-01 0.560 1,030,004 -49,000 0.66% 576,802
2012-03-02 2012-02-29 0.560 1,079,004 -14,000 0.69% 604,242
2012-03-01 2012-02-28 0.560 1,093,004 +434,500 0.70% 612,082
2012-02-29 2012-02-27 0.580 658,504 -415,500 0.42% 381,932
2012-02-28 2012-02-24 0.560 1,074,004 -67,500 0.68% 601,442
2012-02-27 2012-02-23 0.500 1,141,504 +548,500 0.73% 570,752
2012-02-24 2012-02-22 0.520 593,004 -377,000 0.38% 308,362
2012-02-23 2012-02-21 0.580 970,004 +35,000 0.62% 562,602
2012-02-22 2012-02-20 0.680 935,004 +699,000 0.59% 635,803
2012-02-21 2012-02-17 0.760 236,004 +3,000 0.15% 179,363
2012-02-20 2012-02-16 0.860 233,004 +146,500 0.15% 200,383
2012-02-17 2012-02-15 0.800 86,504 +8,500 0.06% 69,203
2012-02-15 2012-02-13 0.680 78,004 +35,000 0.05% 53,043
2012-02-09 2012-02-07 0.800 43,004 -17,500 0.03% 34,403
2012-02-07 2012-02-03 0.700 60,504 -17,500 0.05% 42,353
2012-01-27 2012-01-20 0.780 78,004 +12,500 0.06% 60,843
2012-01-20 2012-01-18 0.780 65,504 -10,000 0.05% 51,093
2012-01-19 2012-01-17 0.760 75,504 +10,000 0.06% 57,383
2012-01-17 2012-01-13 0.780 65,504 -307,500 0.05% 51,093
2012-01-11 2012-01-09 0.880 373,004 +10,000 0.28% 328,244
2012-01-06 2012-01-04 0.940 363,004 -5,000 0.28% 341,224
2012-01-05 2012-01-03 1.060 368,004 +30,000 0.28% 390,084
2012-01-04 2011-12-30 1.240 338,004 +296,000 0.26% 419,125
2012-01-03 2011-12-29 0.960 42,004 +14,000 0.03% 40,324
2011-12-30 2011-12-28 0.800 28,004 -12,000 0.02% 22,403
2011-12-29 2011-12-23 0.920 40,004 -25,000 0.03% 36,804
2011-12-28 2011-12-22 1.140 65,004 -11,500 0.05% 74,105
2011-12-23 2011-12-21 1.260 76,504 +9,000 0.06% 96,395
2011-12-22 2011-12-20 1.320 67,504 +1,000 0.05% 89,105
2011-12-21 2011-12-19 1.360 66,504 +13,500 0.05% 90,445
2011-12-20 2011-12-16 1.400 53,004 -8,500 0.04% 74,206
2011-12-19 2011-12-15 1.340 61,504 +1,000 0.05% 82,415
2011-12-16 2011-12-14 1.360 60,504 +24,000 0.05% 82,285
2011-12-15 2011-12-13 1.600 36,504 -4,500 0.03% 58,406
2011-10-17 2011-10-13 1.500 41,004 +4,000 0.03% 61,506
2011-10-14 2011-10-12 1.300 37,004 +16,000 0.03% 48,105
2011-10-13 2011-10-11 1.280 21,004 -35,000 0.02% 26,885
2011-10-12 2011-10-10 1.280 56,004 +8,500 0.04% 71,685
2011-10-11 2011-10-07 1.340 47,504 +1,000 0.04% 63,655
2011-10-10 2011-10-06 1.360 46,504 -11,000 0.04% 63,245
2011-10-07 2011-10-04 1.360 57,504 +51,000 0.04% 78,205
2011-10-06 2011-10-03 1.340 6,504 -19,500 0.00% 8,715
2011-10-04 2011-09-30 1.460 26,004 +10,000 0.02% 37,966
2011-10-03 2011-09-28 1.760 16,004 -14,500 0.01% 28,167
2011-09-30 2011-09-27 1.780 30,504 +14,500 0.02% 54,297
2011-09-28 2011-09-26 1.780 16,004 +5,000 0.01% 28,487
2011-09-27 2011-09-23 1.940 11,004 -4,500 0.01% 21,348
2011-09-26 2011-09-22 1.900 15,504 -9,000 0.01% 29,458
2011-09-23 2011-09-21 2.220 24,504 +7,500 0.02% 54,399
2011-09-22 2011-09-20 2.300 17,004 +11,000 0.01% 39,109
2011-09-21 2011-09-19 2.480 6,004 -5,000 0.00% 14,890
2011-09-20 2011-09-16 2.540 11,004 -1,000 0.01% 27,950
2011-09-19 2011-09-15 2.580 12,004 -9,000 0.01% 30,970
2011-09-15 2011-09-12 2.740 21,004 +5,000 0.02% 57,551
2011-09-14 2011-09-09 2.880 16,004 -4,500 0.01% 46,092
2011-09-12 2011-09-08 2.680 20,504 +4,000 0.02% 54,951
2011-09-09 2011-09-07 2.480 16,504 -4,500 0.01% 40,930
2011-09-08 2011-09-06 2.480 21,004 +5,000 0.02% 52,090
2011-09-07 2011-09-05 2.460 16,004 -19,000 0.01% 39,370
2011-09-06 2011-09-02 2.620 35,004 +23,000 0.03% 91,710
2011-09-05 2011-09-01 2.700 12,004 -9,000 0.01% 32,411
2011-09-02 2011-08-31 2.580 21,004 +10,000 0.02% 54,190
2011-09-01 2011-08-30 2.600 11,004 +5,000 0.01% 28,610
2011-08-31 2011-08-29 2.840 6,004 -42,000 0.00% 17,051
2011-08-30 2011-08-26 2.940 48,004 +15,500 0.04% 141,132
2011-08-29 2011-08-25 2.940 32,504 -15,000 0.02% 95,562
2011-08-26 2011-08-24 2.980 47,504 +12,500 0.04% 141,562
2011-08-25 2011-08-23 3.080 35,004 -10,500 0.03% 107,812
2011-08-24 2011-08-22 2.980 45,504 +39,500 0.03% 135,602
2011-08-23 2011-08-19 3.200 6,004 -22,000 0.00% 19,213
2011-08-19 2011-08-17 3.260 28,004 +3,000 0.02% 91,293
2011-08-18 2011-08-16 3.220 25,004 -18,500 0.02% 80,513
2011-08-17 2011-08-15 3.240 43,504 -18,000 0.03% 140,953
2011-08-16 2011-08-12 3.180 61,504 -18,500 0.05% 195,583
2011-08-15 2011-08-11 3.300 80,004 -2,000 0.06% 264,013
2011-08-12 2011-08-10 3.340 82,004 +37,000 0.06% 273,893
2011-08-11 2011-08-09 3.300 45,004 -5,000 0.03% 148,513
2011-08-10 2011-08-08 3.280 50,004 +49,500 0.04% 164,013
2011-08-09 2011-08-05 3.340 504 -500 0.00% 1,683
2011-08-08 2011-08-04 3.500 1,004 +1,000 0.00% 3,514
2011-08-05 2011-08-03 3.520 4 -7,000 0.00% 14
2011-08-04 2011-08-02 3.400 7,004 +1,000 0.01% 23,814
2011-08-03 2011-08-01 3.500 6,004 -24,500 0.00% 21,014
2011-08-02 2011-07-29 3.040 30,504 -1,000 0.02% 92,732
2011-08-01 2011-07-28 3.080 31,504 +24,500 0.02% 97,032
2011-07-29 2011-07-27 3.520 7,004 +2,000 0.01% 24,654
2011-07-28 2011-07-26 3.640 5,004 -500 0.00% 18,215
2011-07-27 2011-07-25 3.600 5,504 -1,000 0.00% 19,814
2011-07-26 2011-07-22 3.680 6,504 +1,500 0.00% 23,935
2011-07-25 2011-07-21 3.580 5,004 -48,000 0.00% 17,914
2011-07-22 2011-07-20 3.020 53,004 +500 0.04% 160,072
2011-07-21 2011-07-19 3.040 52,504 +1,000 0.04% 159,612
2011-07-20 2011-07-18 3.000 51,504 +500 0.04% 154,512
2011-07-19 2011-07-15 3.100 51,004 -1,500 0.04% 158,112
2011-07-15 2011-07-13 3.140 52,504 +1,000 0.04% 164,863
2011-07-14 2011-07-12 3.000 51,504 -1,000 0.04% 154,512
2011-07-13 2011-07-11 2.940 52,504 +2,000 0.04% 154,362
2011-07-12 2011-07-08 2.920 50,504 +1,500 0.04% 147,472
2011-07-11 2011-07-07 2.800 49,004 -2,000 0.04% 137,211
2011-07-08 2011-07-06 2.740 51,004 -2,500 0.04% 139,751
2011-07-07 2011-07-05 2.800 53,504 -500 0.04% 149,811
2011-07-06 2011-07-04 2.900 54,004 -19,000 0.04% 156,612
2011-07-04 2011-06-29 2.920 73,004 +500 0.06% 213,172
2011-06-30 2011-06-28 2.980 72,504 +500 0.06% 216,062
2011-06-28 2011-06-24 3.040 72,004 +30,000 0.05% 218,892
2011-06-27 2011-06-23 2.660 42,004 -13,500 0.03% 111,731
2011-06-24 2011-06-22 2.680 55,504 -31,500 0.04% 148,751
2011-06-23 2011-06-21 2.720 87,004 +500 0.07% 236,651
2011-06-22 2011-06-20 2.820 86,504 +500 0.07% 243,941
2011-06-16 2011-06-14 2.980 86,004 +500 0.07% 256,292
2011-06-13 2011-06-09 2.940 85,504 -12,500 0.07% 251,382
2011-06-07 2011-06-02 3.060 98,004 +500 0.07% 299,892
2011-06-03 2011-06-01 3.060 97,504 +1,000 0.07% 298,362
2011-06-01 2011-05-30 3.100 96,504 -17,500 0.07% 299,162
2011-05-30 2011-05-26 3.120 114,004 -9,000 0.09% 355,692
2011-05-27 2011-05-25 3.120 123,004 -14,000 0.09% 383,772
2011-05-25 2011-05-23 3.140 137,004 -2,000 0.10% 430,193
2011-05-24 2011-05-20 3.200 139,004 +8,500 0.11% 444,813
2011-05-23 2011-05-19 3.160 130,504 -16,000 0.10% 412,393
2011-05-20 2011-05-18 3.200 146,504 -6,000 0.11% 468,813
2011-05-18 2011-05-16 3.180 152,504 -6,000 0.12% 484,963
2011-05-17 2011-05-13 3.180 158,504 +6,000 0.12% 504,043
2011-05-16 2011-05-12 3.180 152,504 +14,000 0.12% 484,963
2011-05-13 2011-05-11 3.180 138,504 +500 0.11% 440,443
2011-05-11 2011-05-06 3.160 138,004 +500 0.11% 436,093
2011-05-06 2011-05-04 3.060 137,504 +5,000 0.10% 420,762
2011-05-05 2011-05-03 3.120 132,504 +500 0.10% 413,412
2011-05-04 2011-04-29 3.140 132,004 +31,500 0.10% 414,493
2011-05-03 2011-04-28 3.200 100,504 -33,500 0.08% 321,613
2011-04-29 2011-04-27 3.220 134,004 -13,500 0.10% 431,493
2011-04-28 2011-04-26 3.500 147,504 +1,000 0.11% 516,264
2011-04-26 2011-04-20 3.000 146,504 +500 0.11% 439,512
2011-04-19 2011-04-15 3.080 146,004 -4,000 0.11% 449,692
2011-04-18 2011-04-14 3.060 150,004 +2,000 0.11% 459,012
2011-04-15 2011-04-13 3.080 148,004 +7,000 0.11% 455,852
2011-04-14 2011-04-12 3.160 141,004 +1,000 0.11% 445,573
2011-04-13 2011-04-11 3.160 140,004 -2,500 0.11% 442,413
2011-04-12 2011-04-08 3.160 142,504 +15,500 0.11% 450,313
2011-04-11 2011-04-07 3.160 127,004 +1,000 0.10% 401,333
2011-04-08 2011-04-06 3.180 126,004 -1,000 0.10% 400,693
2011-04-07 2011-04-04 3.200 127,004 -7,000 0.10% 406,413
2011-04-04 2011-03-31 3.240 134,004 +2,000 0.10% 434,173
2011-04-01 2011-03-30 3.140 132,004 -2,000 0.10% 414,493
2011-03-31 2011-03-29 3.300 134,004 +2,000 0.10% 442,213
2011-03-30 2011-03-28 3.440 132,004 -2,500 0.10% 454,094
2011-03-29 2011-03-25 3.640 134,504 -2,500 0.10% 489,595
2011-03-28 2011-03-24 3.700 137,004 +4,500 0.10% 506,915
2011-03-25 2011-03-23 3.640 132,504 -500 0.10% 482,315
2011-03-24 2011-03-22 3.680 133,004 +1,000 0.10% 489,455
2011-03-23 2011-03-21 3.860 132,004 -1,000 0.10% 509,535
2011-03-18 2011-03-16 3.760 133,004 -12,000 0.11% 500,095
2011-03-17 2011-03-15 3.660 145,004 +6,500 0.12% 530,715
2011-03-16 2011-03-14 3.880 138,504 -17,500 0.12% 537,396
2011-03-15 2011-03-11 3.880 156,004 +25,000 0.13% 605,296
2011-03-07 2011-03-03 3.880 131,004 +11,000 0.11% 508,296
2011-03-04 2011-03-02 3.800 120,004 +28,000 0.10% 456,015
2011-03-01 2011-02-25 3.960 92,004 +6,000 0.08% 364,336
2011-02-28 2011-02-24 3.920 86,004 -6,000 0.07% 337,136
2011-02-25 2011-02-23 4.040 92,004 -1,000 0.08% 371,696
2011-02-24 2011-02-22 3.940 93,004 +500 0.08% 366,436
2011-02-22 2011-02-18 4.260 92,504 +56,000 0.08% 394,067
2011-02-18 2011-02-16 4.320 36,504 -6,000 0.03% 157,697
2010-12-22 2010-12-20 3.460 42,504 +1,500 0.04% 147,064
2010-12-20 2010-12-16 3.400 41,004 -3,000 0.03% 139,414
2010-12-15 2010-12-13 3.500 44,004 -5,000 0.04% 154,014
2010-12-10 2010-12-08 3.380 49,004 +2,000 0.04% 165,634
2010-11-24 2010-11-22 3.400 47,004 -10,000 0.06% 159,814
2010-11-18 2010-11-16 3.120 57,004 -10,000 0.08% 177,852
2010-11-17 2010-11-15 3.320 67,004 -20,000 0.09% 222,453
2010-11-16 2010-11-12 3.460 87,004 -5,000 0.11% 301,034
2010-11-15 2010-11-11 3.180 92,004 +5,000 0.12% 292,573
2010-11-11 2010-11-09 3.060 87,004 +25,000 0.11% 266,232
2010-11-10 2010-11-08 3.120 62,004 -40,000 0.08% 193,452
2010-11-04 2010-11-02 3.260 102,004 -1,500 0.13% 332,533
2010-11-03 2010-11-01 2.860 103,504 +1,000 0.14% 296,021
2010-10-27 2010-10-25 2.760 102,504 +60,000 0.13% 282,911
2010-10-15 2010-10-13 2.760 42,504 +6,000 0.06% 117,311
2010-10-12 2010-10-08 2.660 36,504 -4,500 0.05% 97,101
2010-10-06 2010-10-04 2.860 41,004 +4,500 0.05% 117,271
2010-09-17 2010-09-15 2.900 36,504 -6,000 0.05% 105,862
2010-09-14 2010-09-10 2.940 42,504 +6,000 0.06% 124,962
2010-08-30 2010-08-26 3.160 36,504 -2,500 0.05% 115,353
2010-08-26 2010-08-24 3.020 39,004 +1,000 0.05% 117,792
2010-08-25 2010-08-23 3.180 38,004 +1,500 0.05% 120,853
2010-08-24 2010-08-20 3.260 36,504 -14,500 0.05% 119,003
2010-08-23 2010-08-19 3.140 51,004 +14,500 0.07% 160,153
2010-08-20 2010-08-18 3.240 36,504 -4,500 0.05% 118,273
2010-08-18 2010-08-16 2.860 41,004 +1,500 0.05% 117,271
2010-08-11 2010-08-09 3.100 39,504 +3,000 0.05% 122,462
2010-08-10 2010-08-06 3.100 36,504 -5,000 0.05% 113,162
2010-08-09 2010-08-05 3.120 41,504 -13,000 0.05% 129,492
2010-08-06 2010-08-04 3.140 54,504 +3,000 0.07% 171,143
2010-08-05 2010-08-03 3.060 51,504 -26,000 0.07% 157,602
2010-08-04 2010-08-02 3.080 77,504 +15,500 0.10% 238,712
2010-08-03 2010-07-30 3.160 62,004 -9,000 0.08% 195,933
2010-08-02 2010-07-29 3.200 71,004 -7,000 0.09% 227,213
2010-07-30 2010-07-28 3.200 78,004 +5,000 0.10% 249,613
2010-07-29 2010-07-27 3.280 73,004 +11,500 0.10% 239,453
2010-07-27 2010-07-23 3.080 61,504 +5,000 0.08% 189,432
2010-07-26 2010-07-22 3.200 56,504 -5,000 0.07% 180,813
2010-07-23 2010-07-21 3.340 61,504 -6,000 0.08% 205,423
2010-07-16 2010-07-14 3.160 67,504 -2,500 0.10% 213,313
2010-07-14 2010-07-12 3.160 70,004 +2,500 0.10% 221,213
2010-07-08 2010-07-06 3.020 67,504 -5,000 0.10% 203,862
2010-07-07 2010-07-05 3.240 72,504 +16,000 0.10% 234,913
2010-07-06 2010-07-02 3.440 56,504 -14,000 0.08% 194,374
2010-07-05 2010-06-30 4.100 70,504 +9,500 0.10% 289,066
2010-07-02 2010-06-29 3.960 61,004 +5,000 0.09% 241,576
2010-06-30 2010-06-28 3.980 56,004 -13,500 0.08% 222,896
2010-06-29 2010-06-25 3.920 69,504 +7,500 0.10% 272,456
2010-06-28 2010-06-24 3.840 62,004 -6,000 0.09% 238,095
2010-06-25 2010-06-23 3.400 68,004 +3,000 0.10% 231,214
2010-06-24 2010-06-22 3.560 65,004 -12 0.09% 231,414
2010-06-22 2010-06-18 3.440 65,016 +1,500 0.09% 223,655
2010-06-18 2010-06-15 3.580 63,516 +1,500 0.09% 227,387
2010-06-17 2010-06-14 3.340 62,016 -7,000 0.09% 207,133
2010-06-15 2010-06-11 3.300 69,016 +7,000 0.10% 227,753
2010-06-11 2010-06-09 3.240 62,016 +500 0.09% 200,932
2010-06-10 2010-06-08 3.280 61,516 +1,500 0.09% 201,772
2010-06-07 2010-06-03 3.320 60,016 -5,500 0.09% 199,253
2010-06-03 2010-06-01 3.200 65,516 +2,500 0.09% 209,651
2010-06-02 2010-05-31 3.280 63,016 -11,500 0.09% 206,692
2010-06-01 2010-05-28 3.280 74,516 +1,500 0.11% 244,412
2010-05-31 2010-05-27 3.360 73,016 -1,000 0.10% 245,334
2010-05-28 2010-05-26 3.240 74,016 +13,500 0.11% 239,812
2010-05-27 2010-05-25 3.240 60,516 -22,000 0.09% 196,072
2010-05-26 2010-05-24 3.380 82,516 +11,500 0.12% 278,904
2010-05-25 2010-05-20 3.380 71,016 -15,500 0.10% 240,034
2010-05-24 2010-05-19 3.600 86,516 +18,500 0.12% 311,458
2010-05-20 2010-05-18 3.700 68,016 +2,000 0.10% 251,659
2010-05-19 2010-05-17 3.740 66,016 -8,000 0.09% 246,900
2010-05-18 2010-05-14 3.860 74,016 -12,000 0.11% 285,702
2010-05-17 2010-05-13 3.860 86,016 +14,500 0.12% 332,022
2010-05-14 2010-05-12 3.860 71,516 +1,500 0.10% 276,052
2010-05-13 2010-05-11 3.920 70,016 -7,000 0.10% 274,463
2010-05-12 2010-05-10 3.860 77,016 -5,500 0.11% 297,282
2010-05-11 2010-05-07 3.740 82,516 +7,500 0.12% 308,610
2010-05-10 2010-05-06 3.900 75,016 +500 0.11% 292,562
2010-05-07 2010-05-05 4.180 74,516 +7,500 0.11% 311,477
2010-05-06 2010-05-04 4.440 67,016 +1,000 0.10% 297,551
2010-05-05 2010-05-03 4.480 66,016 +2,000 0.09% 295,752
2010-05-04 2010-04-30 4.540 64,016 +1,000 0.09% 290,633
2010-05-03 2010-04-29 4.500 63,016 -7,500 0.09% 283,572
2010-04-29 2010-04-27 4.480 70,516 -5,000 0.10% 315,912
2010-04-28 2010-04-26 4.520 75,516 +5,000 0.12% 341,332
2010-04-27 2010-04-23 4.600 70,516 +500 0.11% 324,374
2010-04-26 2010-04-22 4.440 70,016 +2,500 0.11% 310,871
2010-04-23 2010-04-21 4.420 67,516 -12,500 0.10% 298,421
2010-04-21 2010-04-19 4.500 80,016 +16,000 0.12% 360,072
2010-04-19 2010-04-15 4.620 64,016 -10,500 0.10% 295,754
2010-04-16 2010-04-14 4.540 74,516 -500 0.12% 338,303
2010-04-15 2010-04-13 4.540 75,016 +3,000 0.12% 340,573
2010-04-14 2010-04-12 4.600 72,016 +8,500 0.11% 331,274
2010-04-13 2010-04-09 4.560 63,516 -19,000 0.10% 289,633
2010-04-12 2010-04-08 4.400 82,516 +12,000 0.13% 363,070
2010-04-09 2010-04-07 4.500 70,516 -10,000 0.12% 317,322
2010-04-08 2010-04-01 4.700 80,516 -1,000 0.14% 378,425
2010-04-07 2010-03-31 4.860 81,516 -22,000 0.14% 396,168
2010-04-01 2010-03-30 5.200 103,516 +46,000 0.18% 538,283
2010-03-31 2010-03-29 6.100 57,516 +15,500 0.10% 350,848
2010-03-30 2010-03-26 6.100 42,016 -17,000 0.07% 256,298
2010-03-29 2010-03-25 5.200 59,016 +500 0.10% 306,883
2010-03-26 2010-03-24 5.600 58,516 +14,500 0.10% 327,690
2010-03-25 2010-03-23 5.600 44,016 -500 0.08% 246,490
2010-03-24 2010-03-22 5.500 44,516 +2,500 0.08% 244,838
2010-03-23 2010-03-19 5.000 42,016 -17,000 0.07% 210,080
2010-03-22 2010-03-18 4.980 59,016 +12,500 0.10% 293,900
2010-03-19 2010-03-17 5.000 46,516 -17,500 0.08% 232,580
2010-03-17 2010-03-15 4.360 64,016 +10,000 0.11% 279,110
2010-03-16 2010-03-12 4.700 54,016 +17,500 0.10% 253,875
2010-03-15 2010-03-11 4.640 36,516 -20,000 0.06% 169,434
2010-03-12 2010-03-10 4.240 56,516 +2,500 0.10% 239,628
2010-03-11 2010-03-09 4.300 54,016 +17,500 0.10% 232,269
2010-03-10 2010-03-08 4.320 36,516 -17,500 0.06% 157,749
2010-03-09 2010-03-05 4.300 54,016 +5,500 0.10% 232,269
2010-03-08 2010-03-04 4.280 48,516 +12,000 0.09% 207,648
2010-03-05 2010-03-03 4.360 36,516 -20,500 0.06% 159,210
2010-03-04 2010-03-02 4.460 57,016 +3,000 0.10% 254,291
2010-03-03 2010-03-01 4.560 54,016 -80,500 0.10% 246,313
2010-03-02 2010-02-26 4.620 134,516 +46,000 0.24% 621,464
2010-03-01 2010-02-25 4.680 88,516 +22,500 0.16% 414,255
2010-02-26 2010-02-24 4.740 66,016 +6,500 0.12% 312,916
2010-02-25 2010-02-23 4.840 59,516 +7,000 0.11% 288,057
2010-02-24 2010-02-22 4.920 52,516 -61,000 0.09% 258,379
2010-02-23 2010-02-19 4.920 113,516 +63,000 0.20% 558,499
2010-02-22 2010-02-18 4.920 50,516 +8,000 0.09% 248,539
2010-02-19 2010-02-17 4.960 42,516 +6,500 0.08% 210,879
2010-02-18 2010-02-12 4.900 36,016 -28,500 0.06% 176,478
2010-02-17 2010-02-11 4.640 64,516 -48,000 0.11% 299,354
2010-02-12 2010-02-10 4.720 112,516 -47,000 0.20% 531,076
2010-02-11 2010-02-09 4.940 159,516 +110,000 0.28% 788,009
2010-02-10 2010-02-08 4.940 49,516 -4,000 0.09% 244,609
2010-02-09 2010-02-05 5.000 53,516 -72,000 0.09% 267,580
2010-02-08 2010-02-04 5.100 125,516 +38,500 0.22% 640,132
2010-02-05 2010-02-03 5.000 87,016 +27,500 0.16% 435,080
2010-02-04 2010-02-02 4.980 59,516 +2,000 0.11% 296,390
2010-02-03 2010-02-01 5.300 57,516 +7,500 0.10% 304,835
2010-02-02 2010-01-29 5.300 50,016 -5,500 0.09% 265,085
2010-02-01 2010-01-28 5.000 55,516 -45,000 0.10% 277,580
2010-01-29 2010-01-27 4.960 100,516 -52,500 0.18% 498,559
2010-01-28 2010-01-26 4.980 153,016 +12,500 0.28% 762,020
2010-01-27 2010-01-25 5.200 140,516 +14,500 0.25% 730,683
2010-01-26 2010-01-22 5.100 126,016 -21,000 0.23% 642,682
2010-01-22 2010-01-20 5.100 147,016 +41,000 0.27% 749,782
2010-01-21 2010-01-19 5.100 106,016 -50,500 0.19% 540,682
2010-01-20 2010-01-18 5.400 156,516 +7,000 0.28% 845,186
2010-01-19 2010-01-15 4.860 149,516 -11,500 0.27% 726,648
2010-01-18 2010-01-14 4.520 161,016 +11,000 0.30% 727,792
2010-01-15 2010-01-13 4.300 150,016 -22,500 0.28% 645,069
2010-01-14 2010-01-12 4.260 172,516 +5,000 0.32% 734,918
2010-01-13 2010-01-11 4.100 167,516 +31,500 0.31% 686,816
2010-01-12 2010-01-08 4.140 136,016 -42,500 0.25% 563,106
2010-01-11 2010-01-07 3.960 178,516 +7,500 0.33% 706,923
2010-01-08 2010-01-06 3.980 171,016 -1,000 0.31% 680,644
2010-01-07 2010-01-05 3.680 172,016 +36,000 0.32% 633,019
2010-01-06 2010-01-04 3.200 136,016 -111,500 0.25% 435,251
2010-01-04 2009-12-29 2.640 247,516 +19,500 0.45% 653,442
2009-12-30 2009-12-28 2.600 228,016 -30,000 0.42% 592,842
2009-12-29 2009-12-24 2.420 258,016 +27,000 0.47% 624,399
2009-12-28 2009-12-22 2.320 231,016 +35,500 0.42% 535,957
2009-12-23 2009-12-21 2.600 195,516 -8,000 0.36% 508,342
2009-12-22 2009-12-18 2.980 203,516 +4,500 0.37% 606,478
2009-12-21 2009-12-17 3.240 199,016 -50,000 0.37% 644,812
2009-12-17 2009-12-15 3.400 249,016 +12,500 0.46% 846,654
2009-12-16 2009-12-14 3.360 236,516 -21,000 0.46% 794,694
2009-12-14 2009-12-10 3.480 257,516 -17,500 0.51% 896,156
2009-12-11 2009-12-09 3.660 275,016 -15,000 0.54% 1,006,559
2009-12-10 2009-12-08 3.720 290,016 +13,000 0.57% 1,078,860
2009-12-09 2009-12-07 3.740 277,016 -8,000 0.54% 1,036,040
2009-12-08 2009-12-04 3.860 285,016 -81,500 0.56% 1,100,162
2009-12-07 2009-12-03 4.060 366,516 +92,000 0.72% 1,488,055
2009-12-04 2009-12-02 4.100 274,516 +23,000 0.54% 1,125,516
2009-12-03 2009-12-01 3.860 251,516 +1,500 0.49% 970,852
2009-12-02 2009-11-30 4.080 250,016 -6,500 0.49% 1,020,065
2009-12-01 2009-11-27 4.120 256,516 +6,500 0.50% 1,056,846
2009-11-30 2009-11-26 4.220 250,016 -5,000 0.58% 1,055,068
2009-11-27 2009-11-25 4.240 255,016 -17,000 0.59% 1,081,268
2009-11-26 2009-11-24 4.240 272,016 +22,000 0.63% 1,153,348
2009-11-25 2009-11-23 4.240 250,016 -13,500 0.58% 1,060,068
2009-11-24 2009-11-20 4.200 263,516 +13,500 0.61% 1,106,767
2009-11-20 2009-11-18 4.240 250,016 -9,500 0.58% 1,060,068
2009-11-19 2009-11-17 4.320 259,516 +9,500 0.60% 1,121,109
2009-11-18 2009-11-16 4.240 250,016 -4,000 0.58% 1,060,068
2009-11-17 2009-11-13 4.240 254,016 +4,000 0.59% 1,077,028
2009-11-16 2009-11-12 4.280 250,016 -17,000 0.58% 1,070,068
2009-11-13 2009-11-11 4.240 267,016 +1,500 0.62% 1,132,148
2009-11-12 2009-11-10 4.120 265,516 +15,500 0.61% 1,093,926
2009-11-11 2009-11-09 4.300 250,016 -12,500 0.58% 1,075,069
2009-11-10 2009-11-06 4.300 262,516 +12,500 0.61% 1,128,819
2009-11-06 2009-11-04 4.340 250,016 -16,500 0.58% 1,085,069
2009-11-05 2009-11-03 4.240 266,516 -3,000 0.62% 1,130,028
2009-11-04 2009-11-02 4.360 269,516 +19,500 0.62% 1,175,090
2009-10-19 2009-10-15 5.000 250,016 -5,000 0.58% 1,250,080
2009-09-28 2009-09-24 4.160 255,016 +5,000 0.60% 1,060,867
2009-09-14 2009-09-10 4.820 250,016 -5,000 0.59% 1,205,077
2009-09-11 2009-09-09 4.760 255,016 -15,000 0.60% 1,213,876
2009-09-08 2009-09-04 4.140 270,016 +5,000 0.64% 1,117,866
2009-09-07 2009-09-03 3.840 265,016 +15,000 0.63% 1,017,661
2009-08-27 2009-08-25 3.160 250,016 +250,016 0.60% 790,051
2009-08-26 2009-08-24 3.220 0 -10,664
2009-08-13 2009-08-11 3.520 10,664 +7,998 0.03% 37,537
2009-07-22 2009-07-20 3.680 2,666 +2,650 0.01% 9,811
2009-07-06 2009-07-02 3.760 16 -7,500 0.00% 60
2009-07-03 2009-06-30 4.320 7,516 -15,500 0.02% 32,469
2009-07-02 2009-06-29 4.880 23,016 +15,000 0.06% 112,318
2009-06-30 2009-06-26 4.640 8,016 -10,500 0.02% 37,194
2009-06-29 2009-06-25 4.000 18,516 -5,850 0.05% 74,064
2009-06-26 2009-06-24 3.920 24,366 +16,850 0.06% 95,515
2009-06-25 2009-06-23 4.000 7,516 +2,700 0.02% 30,064
2009-06-24 2009-06-22 4.320 4,816 +1,050 0.01% 20,805
2009-06-19 2009-06-17 4.080 3,766 -50,000 0.01% 15,365
2009-06-18 2009-06-16 3.600 53,766 -5,750 0.14% 193,558
2009-06-17 2009-06-15 3.760 59,516 +5,750 0.16% 223,780
2009-06-16 2009-06-12 4.080 53,766 -5,500 0.14% 219,365
2009-06-15 2009-06-11 4.240 59,266 +5,500 0.16% 251,288
2009-06-08 2009-06-04 4.560 53,766 -1,800 0.14% 245,173
2009-06-05 2009-06-03 3.920 55,566 +1,800 0.15% 217,819
2009-06-01 2009-05-27 3.920 53,766 -6,000 0.14% 210,763
2009-05-29 2009-05-26 3.760 59,766 +500 0.16% 224,720
2009-05-27 2009-05-25 4.000 59,266 +9,250 0.16% 237,064
2009-05-11 2009-05-07 2.880 50,016 -1,250 0.13% 144,046
2009-05-06 2009-05-04 2.800 51,266 -1,450 0.14% 143,545
2009-04-22 2009-04-20 3.600 52,716 -1,250 0.14% 189,778
2009-04-16 2009-04-14 3.360 53,966 +1,250 0.14% 181,326
2009-04-07 2009-04-03 4.160 52,716 -1,250 0.14% 219,299
2009-04-03 2009-04-01 3.520 53,966 -500 0.14% 189,960
2009-04-02 2009-03-31 3.280 54,466 +1,750 0.14% 178,648
2009-04-01 2009-03-30 3.200 52,716 -6,250 0.14% 168,691
2009-03-27 2009-03-25 3.440 58,966 +300 0.16% 202,843
2009-03-26 2009-03-24 3.280 58,666 +5,950 0.15% 192,424
2009-03-19 2009-03-17 3.200 52,716 -7,950 0.14% 168,691
2009-03-18 2009-03-16 3.200 60,666 -250 0.16% 194,131
2009-03-16 2009-03-12 3.360 60,916 +250 0.16% 204,678
2009-03-06 2009-03-04 4.320 60,666 +1,400 0.17% 262,077
2009-03-02 2009-02-26 4.480 59,266 +1,300 0.17% 265,512
2009-02-23 2009-02-19 5.040 57,966 +7,200 0.16% 292,149
2009-02-20 2009-02-18 4.800 50,766 +750 0.14% 243,677
2009-02-12 2009-02-10 4.640 50,016 -1,250 0.15% 232,074
2009-02-11 2009-02-09 4.400 51,266 +1,250 0.15% 225,570
2009-02-09 2009-02-05 4.240 50,016 -20,000 0.15% 212,068
2009-02-06 2009-02-04 3.600 70,016 +20,000 0.21% 252,058
2009-02-05 2009-02-03 3.600 50,016 -13,000 0.15% 180,058
2009-02-04 2009-02-02 3.840 63,016 -12,500 0.18% 241,981
2009-02-03 2009-01-30 3.600 75,516 +12,500 0.22% 271,858
2009-02-02 2009-01-29 3.600 63,016 +13,000 0.18% 226,858
2009-01-29 2009-01-22 3.680 50,016 -15,000 0.15% 184,059
2009-01-22 2009-01-20 3.440 65,016 -1,250 0.19% 223,655
2009-01-21 2009-01-19 3.200 66,266 +1,250 0.19% 212,051
2009-01-16 2009-01-14 3.600 65,016 +7,500 0.19% 234,058
2009-01-15 2009-01-13 3.600 57,516 -5,500 0.17% 207,058
2009-01-14 2009-01-12 3.920 63,016 +7,500 0.18% 247,023
2009-01-12 2009-01-08 4.160 55,516 +5,500 0.16% 230,947
2008-12-15 2008-12-11 1.920 50,016 -20,500 0.15% 96,031
2008-12-12 2008-12-10 1.600 70,516 +6,250 0.21% 112,826
2008-12-11 2008-12-09 1.680 64,266 +14,250 0.19% 107,967
2008-12-09 2008-12-05 1.760 50,016 -6,250 0.15% 88,028
2008-12-05 2008-12-03 1.600 56,266 +6,250 0.16% 90,026
2008-09-16 2008-09-11 4.240 50,016 -11,250 0.15% 212,068
2008-09-12 2008-09-10 4.080 61,266 +500 0.18% 249,965
2008-09-11 2008-09-09 4.160 60,766 +10,750 0.18% 252,787
2008-09-04 2008-09-02 4.000 50,016 -10,750 0.15% 200,064
2008-09-03 2008-09-01 4.000 60,766 +250 0.18% 243,064
2008-09-02 2008-08-29 4.080 60,516 +10,500 0.18% 246,905
2008-07-16 2008-07-14 2.640 50,016 -1,200 0.15% 132,042
2008-07-15 2008-07-11 2.480 51,216 +1,200 0.15% 127,016
2008-06-12 2008-06-10 3.040 50,016 -2,500 0.15% 152,049
2008-06-06 2008-06-04 3.440 52,516 -3,250 0.15% 180,655
2008-06-02 2008-05-29 3.440 55,766 +3,250 0.16% 191,835
2008-05-19 2008-05-15 4.000 52,516 +2,500 0.15% 210,064
2008-05-06 2008-05-02 3.840 50,016 -4,000 0.15% 192,061
2008-04-30 2008-04-28 3.680 54,016 +4,000 0.16% 198,779
2008-04-24 2008-04-22 4.000 50,016 -250 0.15% 200,064
2008-04-23 2008-04-21 4.240 50,266 -1,500 0.15% 213,128
2008-04-21 2008-04-17 4.400 51,766 -2,000 0.15% 227,770
2008-03-13 2008-03-11 5.440 53,766 -3,100 0.16% 292,487
2008-03-10 2008-03-06 6.240 56,866 -1,600 0.17% 354,844
2008-03-07 2008-03-05 5.680 58,466 +25,000 0.17% 332,087
2008-03-06 2008-03-04 6.080 33,466 +8,600 0.10% 203,473
2008-03-04 2008-02-29 6.560 24,866 -37,500 0.07% 163,121
2008-03-03 2008-02-28 6.880 62,366 +9,250 0.18% 429,078
2008-02-29 2008-02-27 7.120 53,116 -5,800 0.16% 378,186
2008-02-28 2008-02-26 6.960 58,916 +55,262 0.17% 410,055
2008-02-27 2008-02-25 5.760 3,654 -11,100 0.01% 21,047
2008-02-25 2008-02-21 5.040 14,754 +12,500 0.04% 74,360
2008-02-21 2008-02-19 5.040 2,254 -1,500 0.01% 11,360
2008-02-14 2008-02-12 4.960 3,754 -1,514 0.01% 18,620
2008-02-11 2008-02-04 4.800 5,268 -1,250 0.02% 25,286
2008-02-05 2008-02-01 4.400 6,518 -9,251 0.02% 28,679
2008-02-01 2008-01-30 5.600 15,769 -3,500 0.05% 88,306
2008-01-31 2008-01-29 7.120 19,269 +8,915 0.06% 137,195
2008-01-28 2008-01-24 8.400 10,354 +750 0.09% 86,974
2008-01-25 2008-01-23 7.680 9,604 +50 0.08% 73,759
2008-01-24 2008-01-22 8.000 9,554 +750 0.08% 76,432
2008-01-23 2008-01-21 9.680 8,804 -1,900 0.08% 85,223
2008-01-18 2008-01-16 8.480 10,704 +1,900 0.09% 90,770
2008-01-17 2008-01-15 8.800 8,804 +8,750 0.08% 77,475
2008-01-07 2008-01-03 12.800 54 -750 0.00% 691
2008-01-03 2007-12-31 13.440 804 -5,400 0.01% 10,806
2008-01-02 2007-12-27 13.360 6,204 -4,000 0.05% 82,885
2007-12-28 2007-12-24 13.360 10,204 -11,850 0.09% 136,321
2007-12-27 2007-12-20 12.176 22,054 -543 0.19% 268,524
2007-12-21 2007-12-19 12.345 22,597 -5,914 0.08% 278,957
2007-12-20 2007-12-18 13.190 28,511 +8,870 0.11% 376,072
2007-12-19 2007-12-17 13.698 19,641 -49,436 0.07% 269,037
2007-12-18 2007-12-14 12.007 69,077 +6,623 0.26% 829,384
2007-12-17 2007-12-13 15.051 62,454 -33,943 0.23% 939,970
2007-12-14 2007-12-12 14.881 96,397 -1,537 0.36% 1,434,531
2007-12-13 2007-12-11 14.543 97,934 +8,870 0.36% 1,424,281
2007-12-12 2007-12-10 14.712 89,064 -5,440 0.33% 1,310,343
2007-12-11 2007-12-07 14.712 94,504 +14,310 0.35% 1,390,379
2007-12-10 2007-12-06 15.051 80,194 -2,957 0.30% 1,206,968
2007-12-07 2007-12-05 15.558 83,151 +14,784 0.31% 1,293,657
2007-12-06 2007-12-04 15.727 68,367 +17,592 0.25% 1,075,210
2007-12-05 2007-12-03 15.558 50,775 -20,224 0.19% 789,953
2007-12-04 2007-11-30 14.712 70,999 -12,299 0.26% 1,044,564
2007-12-03 2007-11-29 14.881 83,298 +17,740 0.31% 1,239,598
2007-11-30 2007-11-28 14.881 65,558 -13,010 0.24% 975,601
2007-11-29 2007-11-27 16.234 78,568 +47,307 0.29% 1,275,500
2007-11-28 2007-11-26 16.403 31,261 -11,472 0.12% 512,789
2007-11-27 2007-11-23 14.374 42,733 -6,507 0.16% 614,251
2007-11-26 2007-11-22 13.867 49,240 -15,375 0.18% 682,803
2007-11-23 2007-11-21 13.529 64,615 -76,401 0.24% 874,152
2007-11-22 2007-11-20 11.838 141,016 -13,601 0.52% 1,669,284
2007-11-21 2007-11-19 10.316 154,617 -6,386 0.58% 1,594,964
2007-11-20 2007-11-16 10.146 161,003 +3,430 0.60% 1,633,612
2007-11-19 2007-11-15 11.668 157,573 +29,567 0.59% 1,838,631
2007-11-16 2007-11-14 12.007 128,006 -2,011 0.48% 1,536,924
2007-11-15 2007-11-13 11.668 130,017 +47,425 0.48% 1,517,096
2007-11-14 2007-11-12 12.852 82,592 -35,007 0.31% 1,061,488
2007-11-13 2007-11-09 13.698 117,599 +45,314 0.44% 1,610,840
2007-11-12 2007-11-08 14.712 72,285 +29,804 0.27% 1,063,484
2007-11-09 2007-11-07 12.683 42,481 +38,791 0.16% 538,790
2007-10-18 2007-10-16 9.639 3,690 +1,893 0.01% 35,568
2007-10-16 2007-10-12 10.654 1,797 -237 0.01% 19,145
2007-09-21 2007-09-19 11.838 2,034 -236 0.01% 24,078
2007-09-20 2007-09-18 11.161 2,270 +177 0.01% 25,336
2007-09-18 2007-09-14 11.330 2,093 +1,570 0.01% 23,714
2007-09-14 2007-09-12 12.007 523 -1,774 0.00% 6,279
2007-09-13 2007-09-11 11.668 2,297 +1,774 0.01% 26,802
2007-09-11 2007-09-07 12.852 523 -591 0.00% 6,722
2007-09-07 2007-09-05 12.852 1,114 +118 0.00% 14,317
2007-09-04 2007-08-31 14.881 996 -13,452 0.00% 14,822
2007-09-03 2007-08-30 12.514 14,448 +4,769 0.05% 180,802
2007-08-31 2007-08-29 11.838 9,679 -11,452 0.04% 114,576
2007-08-29 2007-08-27 11.838 21,131 +207 0.08% 250,139
2007-08-28 2007-08-24 12.007 20,924 +17,967 0.08% 251,227
2007-08-16 2007-08-14 13.867 2,957 -1,182 0.03% 41,004
2007-08-15 2007-08-13 14.036 4,139 -5,795 0.05% 58,095
2007-08-13 2007-08-09 13.529 9,934 -22,471 0.11% 134,393
2007-08-10 2007-08-08 12.345 32,405 -5,914 0.36% 400,036
2007-08-07 2007-08-03 16.911 38,319 -709 0.43% 648,004
2007-08-06 2007-08-02 17.587 39,028 -11,118 0.44% 686,394
2007-08-03 2007-08-01 17.587 50,146 -8,751 0.56% 881,928
2007-08-01 2007-07-30 19.278 58,897 -4,731 0.66% 1,135,434
2007-07-31 2007-07-27 18.602 63,628 -34,061 0.71% 1,183,599
2007-07-30 2007-07-26 14.994 97,689 +33,351 1.09% 1,464,771
2007-07-27 2007-07-25 17.993 64,338 -149,824 0.72% 1,157,638
2007-07-26 2007-07-24 12.995 214,162 +5,762 0.88% 2,783,034
2007-07-25 2007-07-23 12.870 208,400 +3,841 0.86% 2,682,117
2007-07-24 2007-07-20 12.120 204,559 -1,280 0.84% 2,479,323
2007-07-23 2007-07-19 12.120 205,839 -12,805 0.85% 2,494,837
2007-07-20 2007-07-18 11.371 218,644 -640 0.90% 2,486,118
2007-07-19 2007-07-17 12.120 219,284 +49,299 0.90% 2,657,795
2007-07-18 2007-07-16 13.495 169,985 +122,607 0.70% 2,293,914
2007-07-17 2007-07-13 11.246 47,378 +32,012 0.20% 532,797
2007-07-16 2007-07-12 9.121 15,366 +13,445 0.06% 140,161
2007-07-09 2007-07-05 8.622 1,921 -16,966 0.01% 16,562
2007-07-06 2007-07-04 8.997 18,887 -1,601 0.08% 169,918
2007-07-05 2007-07-03 8.122 20,488 +10,564 0.08% 166,401
2007-07-04 2007-06-29 8.247 9,924 +8,003 0.04% 81,841
2007-06-26 2007-06-22 9.121 1,921 0.01% 17,522

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top