History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.405 0 +0
2016-10-18 2016-10-14 0.405 0 +0
2016-10-17 2016-10-13 0.405 0 +0
2016-10-14 2016-10-12 0.405 0 +0
2016-10-13 2016-10-11 0.405 0 +0
2016-10-12 2016-10-07 0.405 0 +0
2016-10-11 2016-10-06 0.405 0 +0
2016-10-07 2016-10-05 0.405 0 +0
2016-10-06 2016-10-04 0.405 0 +0
2016-10-05 2016-10-03 0.405 0 +0
2016-10-04 2016-09-30 0.405 0 +0
2016-10-03 2016-09-29 0.405 0 +0
2016-09-30 2016-09-28 0.405 0 +0
2016-09-29 2016-09-27 0.405 0 +0
2016-09-28 2016-09-26 0.405 0 +0
2016-09-27 2016-09-23 0.405 0 +0
2016-09-26 2016-09-22 0.405 0 +0
2016-09-23 2016-09-21 0.405 0 +0
2016-09-22 2016-09-20 0.405 0 +0
2016-09-21 2016-09-19 0.405 0 +0
2016-09-20 2016-09-15 0.405 0 +0
2016-09-19 2016-09-14 0.405 0 +0
2016-09-15 2016-09-13 0.405 0 +0
2016-09-14 2016-09-12 0.405 0 +0
2016-09-13 2016-09-09 0.405 0 +0
2016-09-12 2016-09-08 0.405 0 +0
2016-09-09 2016-09-07 0.405 0 +0
2016-09-08 2016-09-06 0.405 0 +0
2016-09-07 2016-09-05 0.405 0 +0
2016-09-06 2016-09-02 0.405 0 +0
2016-09-05 2016-09-01 0.405 0 +0
2016-09-02 2016-08-31 0.405 0 +0
2016-09-01 2016-08-30 0.405 0 +0
2016-08-31 2016-08-29 0.405 0 +0
2016-08-30 2016-08-26 0.405 0 +0
2016-08-29 2016-08-25 0.405 0 +0
2016-08-26 2016-08-24 0.405 0 +0
2016-08-25 2016-08-23 0.405 0 +0
2016-08-24 2016-08-22 0.405 0 +0
2016-08-23 2016-08-19 0.405 0 +0
2016-08-22 2016-08-18 0.405 0 +0
2016-08-19 2016-08-17 0.405 0 +0
2016-08-18 2016-08-16 0.405 0 +0
2016-08-17 2016-08-15 0.405 0 +0
2016-08-16 2016-08-12 0.405 0 +0
2016-08-15 2016-08-11 0.405 0 +0
2016-08-12 2016-08-10 0.405 0 +0
2016-08-11 2016-08-09 0.405 0 +0
2016-08-10 2016-08-08 0.405 0 +0
2016-08-09 2016-08-05 0.405 0 +0
2016-08-08 2016-08-04 0.405 0 +0
2016-08-05 2016-08-03 0.405 0 +0
2016-08-04 2016-08-01 0.405 0 +0
2016-08-03 2016-07-29 0.405 0 +0
2016-08-01 2016-07-28 0.405 0 +0
2016-07-29 2016-07-27 0.405 0 +0
2016-07-28 2016-07-26 0.405 0 +0
2016-07-27 2016-07-25 0.405 0 +0
2016-07-26 2016-07-22 0.405 0 +0
2016-07-25 2016-07-21 0.405 0 +0
2016-07-22 2016-07-20 0.405 0 +0
2016-07-21 2016-07-19 0.405 0 +0
2016-07-20 2016-07-18 0.405 0 +0
2016-07-19 2016-07-15 0.405 0 +0
2016-07-18 2016-07-14 0.405 0 +0
2016-07-15 2016-07-13 0.405 0 +0
2016-07-14 2016-07-12 0.405 0 +0
2016-07-13 2016-07-11 0.405 0 +0
2016-07-12 2016-07-08 0.405 0 +0
2016-07-11 2016-07-07 0.405 0 +0
2016-07-08 2016-07-06 0.405 0 +0
2016-07-07 2016-07-05 0.405 0 +0
2016-07-06 2016-07-04 0.405 0 +0
2016-07-05 2016-06-30 0.405 0 +0
2016-07-04 2016-06-29 0.405 0 +0
2016-06-30 2016-06-28 0.405 0 +0
2016-06-29 2016-06-27 0.405 0 +0
2016-06-28 2016-06-24 0.405 0 +0
2016-06-27 2016-06-23 0.405 0 +0
2016-06-24 2016-06-22 0.405 0 +0
2016-06-23 2016-06-21 0.405 0 +0
2016-06-22 2016-06-20 0.405 0 +0
2016-06-21 2016-06-17 0.405 0 +0
2016-06-20 2016-06-16 0.405 0 +0
2016-06-17 2016-06-15 0.405 0 +0
2016-06-16 2016-06-14 0.405 0 +0
2016-06-15 2016-06-13 0.405 0 +0
2016-06-14 2016-06-10 0.405 0 +0
2016-06-13 2016-06-08 0.405 0 +0
2016-06-10 2016-06-07 0.405 0 +0
2016-06-08 2016-06-06 0.405 0 +0
2016-06-07 2016-06-03 0.405 0 +0
2016-06-06 2016-06-02 0.405 0 +0
2016-06-03 2016-06-01 0.405 0 +0
2016-06-02 2016-05-31 0.405 0 +0
2016-06-01 2016-05-30 0.405 0 +0
2016-05-31 2016-05-27 0.405 0 +0
2016-05-30 2016-05-26 0.405 0 +0
2016-05-27 2016-05-25 0.405 0 +0
2016-05-26 2016-05-24 0.405 0 +0
2016-05-25 2016-05-23 0.405 0 +0
2016-05-24 2016-05-20 0.405 0 +0
2016-05-23 2016-05-19 0.405 0 +0
2016-05-20 2016-05-18 0.405 0 +0
2016-05-19 2016-05-17 0.405 0 +0
2016-05-18 2016-05-16 0.405 0 +0
2016-05-17 2016-05-13 0.405 0 +0
2016-05-16 2016-05-12 0.405 0 +0
2016-05-13 2016-05-11 0.405 0 +0
2016-05-12 2016-05-10 0.405 0 +0
2016-05-11 2016-05-09 0.405 0 +0
2016-05-10 2016-05-06 0.405 0 +0
2016-05-09 2016-05-05 0.405 0 +0
2016-05-06 2016-05-04 0.405 0 +0
2016-05-05 2016-05-03 0.405 0 +0
2016-05-04 2016-04-29 0.405 0 +0
2016-05-03 2016-04-28 0.405 0 +0
2016-04-29 2016-04-27 0.405 0 +0
2016-04-28 2016-04-26 0.405 0 +0
2016-04-27 2016-04-25 0.405 0 +0
2016-04-26 2016-04-22 0.405 0 +0
2016-04-25 2016-04-21 0.405 0 +0
2016-04-22 2016-04-20 0.405 0 +0
2016-04-21 2016-04-19 0.405 0 +0
2016-04-20 2016-04-18 0.405 0 +0
2016-04-19 2016-04-15 0.405 0 -77,376,368
2016-01-05 2015-12-31 0.405 77,376,368 -8,670,000 5.27% 31,337,429
2013-12-05 2013-12-03 0.405 86,046,368 -40,000 5.86% 34,848,779
2013-12-04 2013-12-02 0.510 86,086,368 +100,000 5.86% 43,904,048
2013-11-29 2013-11-27 0.620 85,986,368 +30,000 6.17% 53,311,548
2013-11-28 2013-11-26 0.660 85,956,368 +50,000 6.17% 56,731,203
2013-11-15 2013-11-13 0.770 85,906,368 -40,000 6.17% 66,147,903
2013-11-13 2013-11-11 0.670 85,946,368 +40,000 6.17% 57,584,067
2013-11-11 2013-11-07 0.750 85,906,368 -40,000 6.17% 64,429,776
2013-11-01 2013-10-30 0.760 85,946,368 +40,000 6.17% 65,319,240
2013-10-23 2013-10-21 0.810 85,906,368 +40,000 6.52% 69,584,158
2013-10-17 2013-10-15 0.680 85,866,368 +30,000 7.35% 58,389,130
2013-10-15 2013-10-10 0.750 85,836,368 +10,080,000 7.68% 64,377,276
2013-10-11 2013-10-09 0.790 75,756,368 +11,230,000 6.77% 59,847,531
2013-10-08 2013-10-04 0.790 64,526,368 +3,210,000 5.88% 50,975,831
2013-09-25 2013-09-23 0.790 61,316,368 +9,010,000 5.58% 48,439,931
2013-09-12 2013-09-10 0.800 52,306,368 -80,000 4.87% 41,845,094
2013-09-11 2013-09-09 0.790 52,386,368 +1,750,000 4.88% 41,385,231
2013-09-10 2013-09-06 0.850 50,636,368 -3,000,000 4.72% 43,040,913
2013-09-09 2013-09-05 0.830 53,636,368 -8,640,000 5.00% 44,518,185
2013-09-06 2013-09-04 0.800 62,276,368 -5,710,000 5.80% 49,821,094
2013-09-03 2013-08-30 0.780 67,986,368 +9,410,000 6.33% 53,029,367
2013-09-02 2013-08-29 0.800 58,576,368 +3,750,000 5.46% 46,861,094
2013-08-30 2013-08-28 0.800 54,826,368 +5,600,000 5.11% 43,861,094
2013-08-26 2013-08-22 0.780 49,226,368 +12,490,000 4.64% 38,396,567
2013-08-19 2013-08-15 0.790 36,736,368 -50,000 3.46% 29,021,731
2013-08-09 2013-08-07 0.830 36,786,368 +110,000 3.47% 30,532,685
2013-08-08 2013-08-06 0.820 36,676,368 -20,000 3.46% 30,074,622
2013-08-06 2013-08-02 0.800 36,696,368 +6,160,000 3.46% 29,357,094
2013-08-05 2013-08-01 0.820 30,536,368 +6,000,000 2.88% 25,039,822
2013-07-18 2013-07-16 0.840 24,536,368 -25,000 2.31% 20,610,549
2013-06-14 2013-06-11 0.840 24,561,368 +12,000,000 2.85% 20,631,549
2013-06-10 2013-06-06 0.790 12,561,368 -80,000 1.46% 9,923,481
2013-05-31 2013-05-29 0.740 12,641,368 -4,500 1.47% 9,354,612
2013-05-30 2013-05-28 0.760 12,645,868 +20,000 1.47% 9,610,860
2013-05-28 2013-05-24 0.800 12,625,868 +12,390,000 1.61% 10,100,694
2013-05-06 2013-05-02 0.800 235,868 +50,000 0.03% 188,694
2013-05-03 2013-04-30 0.800 185,868 +30,000 0.02% 148,694
2013-04-23 2013-04-19 0.770 155,868 -10,000 0.02% 120,018
2013-04-12 2013-04-10 0.620 165,868 -50 0.02% 102,838
2013-04-03 2013-03-28 0.600 165,918 -10,000 0.02% 99,551
2013-03-06 2013-03-04 0.570 175,918 -100,000 0.05% 100,273
2013-03-04 2013-02-28 0.550 275,918 +100,000 0.07% 151,755
2013-02-20 2013-02-18 0.510 175,918 -200,000 0.07% 89,718
2013-02-19 2013-02-15 0.540 375,918 +10,000 0.16% 202,996
2013-02-18 2013-02-14 0.540 365,918 -100,000 0.15% 197,596
2013-02-15 2013-02-08 0.480 465,918 +200,000 0.20% 223,641
2013-02-14 2013-02-07 0.430 265,918 -100,000 0.11% 114,345
2013-02-06 2013-02-04 0.415 365,918 -30,000 0.15% 151,856
2013-02-04 2013-01-31 0.400 395,918 -330,000 0.17% 158,367
2013-02-01 2013-01-30 0.350 725,918 -120,000 0.30% 254,071
2013-01-31 2013-01-29 0.243 845,918 +300,000 0.36% 205,558
2013-01-30 2013-01-28 0.275 545,918 +100,000 0.23% 150,127
2013-01-28 2013-01-24 0.265 445,918 +50,000 0.19% 118,168
2013-01-24 2013-01-22 0.325 395,918 +200,000 0.17% 128,673
2013-01-23 2013-01-21 0.350 195,918 -370,000 0.08% 68,571
2013-01-18 2013-01-16 0.395 565,918 +110,000 0.24% 223,538
2013-01-17 2013-01-15 0.440 455,918 +90,000 0.19% 200,604
2013-01-16 2013-01-14 0.375 365,918 -110,000 0.15% 137,219
2013-01-15 2013-01-11 0.300 475,918 +90,000 0.20% 142,775
2013-01-11 2013-01-09 0.285 385,918 +226,000 0.16% 109,987
2012-07-30 2012-07-26 0.148 159,918 -45,000 0.10% 23,668
2012-07-16 2012-07-12 0.098 204,918 -40,000 0.13% 20,082
2012-06-18 2012-06-14 0.114 244,918 +30,000 0.16% 27,921
2012-06-05 2012-06-01 0.139 214,918 +10,000 0.14% 29,874
2012-06-04 2012-05-31 0.144 204,918 -20,000 0.13% 29,508
2012-05-30 2012-05-28 0.149 224,918 -20,000 0.14% 33,513
2012-05-25 2012-05-23 0.144 244,918 +20,000 0.16% 35,268
2012-05-18 2012-05-16 0.162 224,918 -10,000 0.14% 36,437
2012-05-17 2012-05-15 0.176 234,918 +20,000 0.15% 41,346
2012-05-11 2012-05-09 0.191 214,918 -50,000 0.14% 41,049
2012-04-17 2012-04-13 0.213 264,918 -20,000 0.17% 56,428
2012-04-16 2012-04-12 0.206 284,918 -10,000 0.18% 58,693
2012-04-10 2012-04-03 0.193 294,918 +30,000 0.19% 56,919
2012-04-05 2012-04-02 0.227 264,918 +30,000 0.17% 60,136
2012-03-21 2012-03-19 0.335 234,918 -3,983,442 0.15% 78,698
2012-03-07 2012-03-05 0.500 4,218,360 +4,007,442 2.68% 2,109,180
2012-02-28 2012-02-24 0.560 210,918 -1,000 0.13% 118,114
2012-02-24 2012-02-22 0.520 211,918 +95,000 0.13% 110,197
2012-02-23 2012-02-21 0.580 116,918 +1,000 0.07% 67,812
2012-02-21 2012-02-17 0.760 115,918 +5,000 0.07% 88,098
2012-02-20 2012-02-16 0.860 110,918 -500 0.07% 95,389
2012-02-17 2012-02-15 0.800 111,418 -1,500 0.07% 89,134
2012-02-15 2012-02-13 0.680 112,918 +2,000 0.07% 76,784
2012-01-05 2012-01-03 1.060 110,918 +5,000 0.08% 117,573
2012-01-04 2011-12-30 1.240 105,918 -7,000 0.08% 131,338
2012-01-03 2011-12-29 0.960 112,918 -5,000 0.09% 108,401
2011-12-30 2011-12-28 0.800 117,918 +5,000 0.09% 94,334
2011-12-19 2011-12-15 1.340 112,918 -2,500 0.09% 151,310
2011-12-15 2011-12-13 1.600 115,418 +5,000 0.09% 184,669
2011-09-28 2011-09-26 1.780 110,418 +2,000 0.08% 196,544
2011-09-16 2011-09-14 2.660 108,418 +25,000 0.08% 288,392
2011-08-03 2011-08-01 3.500 83,418 -550 0.06% 291,963
2011-07-22 2011-07-20 3.020 83,968 -2,500 0.06% 253,583
2011-07-15 2011-07-13 3.140 86,468 +3,500 0.07% 271,510
2011-07-05 2011-06-30 2.900 82,968 +2,500 0.06% 240,607
2011-06-22 2011-06-20 2.820 80,468 -1,500 0.06% 226,920
2011-05-31 2011-05-27 3.060 81,968 -1,500 0.06% 250,822
2011-05-27 2011-05-25 3.120 83,468 -10,000 0.06% 260,420
2011-05-24 2011-05-20 3.200 93,468 +11,500 0.07% 299,098
2011-05-23 2011-05-19 3.160 81,968 +7,500 0.06% 259,019
2011-05-16 2011-05-12 3.180 74,468 -4,000 0.06% 236,808
2011-05-13 2011-05-11 3.180 78,468 -500 0.06% 249,528
2011-05-12 2011-05-09 3.180 78,968 +500 0.06% 251,118
2011-05-11 2011-05-06 3.160 78,468 +4,000 0.06% 247,959
2011-05-05 2011-05-03 3.120 74,468 -3,000 0.06% 232,340
2011-05-04 2011-04-29 3.140 77,468 +3,000 0.06% 243,250
2011-04-29 2011-04-27 3.220 74,468 +1,500 0.06% 239,787
2011-04-28 2011-04-26 3.500 72,968 -10,000 0.06% 255,388
2011-04-01 2011-03-30 3.140 82,968 +5,000 0.06% 260,520
2011-03-31 2011-03-29 3.300 77,968 +5,000 0.06% 257,294
2011-03-10 2011-03-08 3.840 72,968 +5,000 0.06% 280,197
2011-02-18 2011-02-16 4.320 67,968 -5,000 0.06% 293,622
2011-01-14 2011-01-12 3.600 72,968 +10,000 0.06% 262,685
2010-12-16 2010-12-14 3.580 62,968 +25,000 0.05% 225,425
2010-10-14 2010-10-12 2.660 37,968 -500 0.05% 100,995
2010-10-13 2010-10-11 2.640 38,468 +500 0.05% 101,556
2010-10-11 2010-10-07 2.760 37,968 -1,000 0.05% 104,792
2010-10-07 2010-10-05 2.660 38,968 +1,000 0.05% 103,655
2010-10-06 2010-10-04 2.860 37,968 -2,000 0.05% 108,588
2010-09-30 2010-09-28 2.760 39,968 -1,000 0.05% 110,312
2010-09-29 2010-09-27 2.820 40,968 +1,000 0.05% 115,530
2010-08-19 2010-08-17 2.920 39,968 -2,500 0.05% 116,707
2010-08-17 2010-08-13 2.900 42,468 -500 0.06% 123,157
2010-08-05 2010-08-03 3.060 42,968 +3,000 0.06% 131,482
2010-07-19 2010-07-15 3.120 39,968 -5,000 0.06% 124,700
2010-06-23 2010-06-21 3.520 44,968 -22,500 0.06% 158,287
2010-06-22 2010-06-18 3.440 67,468 +22,500 0.10% 232,090
2010-06-18 2010-06-15 3.580 44,968 -2,500 0.06% 160,985
2010-06-10 2010-06-08 3.280 47,468 +2,500 0.07% 155,695
2010-04-29 2010-04-27 4.480 44,968 -200 0.06% 201,457
2010-04-20 2010-04-16 4.840 45,168 +5,000 0.07% 218,613
2010-04-16 2010-04-14 4.540 40,168 +5,000 0.06% 182,363
2010-04-13 2010-04-09 4.560 35,168 +5,000 0.05% 160,366
2010-04-09 2010-04-07 4.500 30,168 -500 0.05% 135,756
2010-04-08 2010-04-01 4.700 30,668 +500 0.05% 144,140
2010-03-31 2010-03-29 6.100 30,168 -4,000 0.05% 184,025
2010-03-30 2010-03-26 6.100 34,168 +4,000 0.06% 208,425
2010-03-24 2010-03-22 5.500 30,168 -15,000 0.05% 165,924
2010-03-23 2010-03-19 5.000 45,168 -1,000 0.08% 225,840
2010-03-19 2010-03-17 5.000 46,168 +5,000 0.08% 230,840
2010-02-17 2010-02-11 4.640 41,168 +1,000 0.07% 191,020
2010-02-09 2010-02-05 5.000 40,168 -3,000 0.07% 200,840
2010-02-08 2010-02-04 5.100 43,168 +10,000 0.08% 220,157
2010-02-05 2010-02-03 5.000 33,168 +5,000 0.06% 165,840
2010-01-21 2010-01-19 5.100 28,168 -10,804 0.05% 143,657
2010-01-19 2010-01-15 4.860 38,972 -5,000 0.07% 189,404
2010-01-15 2010-01-13 4.300 43,972 +5,000 0.08% 189,080
2010-01-12 2010-01-08 4.140 38,972 -10,000 0.07% 161,344
2010-01-11 2010-01-07 3.960 48,972 +10,000 0.09% 193,929
2010-01-08 2010-01-06 3.980 38,972 -1,500 0.07% 155,109
2010-01-07 2010-01-05 3.680 40,472 -2,000 0.07% 148,937
2010-01-06 2010-01-04 3.200 42,472 -6,000 0.08% 135,910
2009-12-30 2009-12-28 2.600 48,472 -4,000 0.09% 126,027
2009-12-28 2009-12-22 2.320 52,472 +4,000 0.10% 121,735
2009-12-14 2009-12-10 3.480 48,472 +2,000 0.10% 168,683
2009-11-24 2009-11-20 4.200 46,472 +1,500 0.11% 195,182
2009-10-20 2009-10-16 4.900 44,972 +6,000 0.10% 220,363
2009-10-19 2009-10-15 5.000 38,972 -6,000 0.09% 194,860
2009-10-12 2009-10-08 4.900 44,972 -3,750 0.10% 220,363
2009-10-06 2009-10-02 4.360 48,722 -5,000 0.12% 212,428
2009-10-05 2009-09-30 4.160 53,722 +6,000 0.13% 223,484
2009-09-30 2009-09-28 3.700 47,722 +5,000 0.11% 176,571
2009-09-11 2009-09-09 4.760 42,722 -2,500 0.10% 203,357
2009-09-10 2009-09-08 5.100 45,222 +1,250 0.11% 230,632
2009-09-09 2009-09-07 4.760 43,972 -21,250 0.10% 209,307
2009-09-04 2009-09-02 3.600 65,222 +5,000 0.16% 234,799
2009-09-01 2009-08-28 3.220 60,222 -12,500 0.14% 193,915
2009-08-27 2009-08-25 3.160 72,722 +72,722 0.17% 229,802
2009-08-26 2009-08-24 3.220 0 -290,686
2009-08-13 2009-08-11 3.520 290,686 +218,014 0.69% 1,023,215
2009-08-10 2009-08-06 3.440 72,672 +50 0.19% 249,992
2009-08-07 2009-08-05 3.360 72,622 -14,750 0.19% 244,010
2009-08-04 2009-07-31 3.680 87,372 -500 0.23% 321,529
2009-08-03 2009-07-30 3.600 87,872 +500 0.23% 316,339
2009-07-31 2009-07-29 3.680 87,372 -7,200 0.23% 321,529
2009-07-29 2009-07-27 3.520 94,572 +5,000 0.24% 332,893
2009-07-28 2009-07-24 3.600 89,572 +2,200 0.23% 322,459
2009-07-23 2009-07-21 3.600 87,372 -8,750 0.23% 314,539
2009-07-16 2009-07-14 3.200 96,122 -9,400 0.25% 307,590
2009-07-15 2009-07-13 3.360 105,522 +25,000 0.27% 354,554
2009-07-14 2009-07-10 3.520 80,522 -1,850 0.21% 283,437
2009-07-08 2009-07-06 3.840 82,372 +2,500 0.21% 316,308
2009-07-03 2009-06-30 4.320 79,872 -1,250 0.21% 345,047
2009-07-02 2009-06-29 4.880 81,122 -2,000 0.21% 395,875
2009-06-30 2009-06-26 4.640 83,122 -13,750 0.22% 385,686
2009-06-25 2009-06-23 4.000 96,872 +6,250 0.25% 387,488
2009-06-24 2009-06-22 4.320 90,622 -1,250 0.24% 391,487
2009-06-22 2009-06-18 3.920 91,872 +2,500 0.24% 360,138
2009-06-16 2009-06-12 4.080 89,372 -5,000 0.23% 364,638
2009-06-15 2009-06-11 4.240 94,372 +5,000 0.25% 400,137
2009-06-12 2009-06-10 4.320 89,372 -12,500 0.23% 386,087
2009-06-10 2009-06-08 4.320 101,872 +2,500 0.27% 440,087
2009-06-09 2009-06-05 4.480 99,372 +3,750 0.26% 445,187
2009-06-08 2009-06-04 4.560 95,622 -1,000 0.25% 436,036
2009-06-04 2009-06-02 3.920 96,622 +18,500 0.25% 378,758
2009-05-29 2009-05-26 3.760 78,122 -3,750 0.21% 293,739
2009-05-26 2009-05-22 4.000 81,872 +12,500 0.22% 327,488
2009-05-25 2009-05-21 4.400 69,372 +3,750 0.18% 305,237
2009-05-22 2009-05-20 3.920 65,622 -25,500 0.17% 257,238
2009-05-20 2009-05-18 3.360 91,122 +10,500 0.24% 306,170
2009-05-14 2009-05-12 3.200 80,622 -4,250 0.21% 257,990
2009-05-13 2009-05-11 2.880 84,872 +1,000 0.22% 244,431
2009-05-12 2009-05-08 3.040 83,872 +7,500 0.22% 254,971
2009-05-11 2009-05-07 2.880 76,372 +5,000 0.20% 219,951
2009-05-08 2009-05-06 2.960 71,372 -2,500 0.19% 211,261
2009-05-07 2009-05-05 2.800 73,872 +5,750 0.19% 206,842
2009-05-06 2009-05-04 2.800 68,122 -3,250 0.18% 190,742
2009-05-05 2009-04-30 2.720 71,372 +15,000 0.19% 194,132
2009-05-04 2009-04-29 2.640 56,372 +3,100 0.15% 148,822
2009-04-30 2009-04-28 2.800 53,272 -650 0.14% 149,162
2009-04-29 2009-04-27 3.120 53,922 +800 0.14% 168,237
2009-04-28 2009-04-24 3.440 53,122 -1,150 0.14% 182,740
2009-04-27 2009-04-23 3.360 54,272 -350 0.14% 182,354
2009-04-24 2009-04-22 3.360 54,622 +1,500 0.14% 183,530
2009-04-20 2009-04-16 3.520 53,122 -2,300 0.14% 186,989
2009-04-17 2009-04-15 3.280 55,422 +2,550 0.15% 181,784
2009-04-16 2009-04-14 3.360 52,872 +2,250 0.14% 177,650
2009-03-30 2009-03-26 3.280 50,622 -2,500 0.13% 166,040
2009-03-27 2009-03-25 3.440 53,122 +1,250 0.14% 182,740
2009-03-26 2009-03-24 3.280 51,872 +1,250 0.14% 170,140
2009-03-16 2009-03-12 3.360 50,622 +1,250 0.13% 170,090
2009-02-26 2009-02-24 4.800 49,372 -3,750 0.14% 236,986
2009-02-25 2009-02-23 4.880 53,122 +5,000 0.15% 259,235
2009-02-18 2009-02-16 4.720 48,122 +3,750 0.14% 227,136
2009-01-09 2009-01-07 4.080 44,372 +2,000 0.13% 181,038
2009-01-07 2009-01-05 3.920 42,372 +1,250 0.12% 166,098
2009-01-05 2008-12-31 2.800 41,122 -900 0.12% 115,142
2008-12-16 2008-12-12 2.080 42,022 -28,350 0.12% 87,406
2008-12-12 2008-12-10 1.600 70,372 +25,000 0.21% 112,595
2008-12-10 2008-12-08 1.680 45,372 +1,000 0.13% 76,225
2008-11-27 2008-11-25 1.440 44,372 +1,250 0.13% 63,896
2008-11-19 2008-11-17 2.080 43,122 -10,150 0.13% 89,694
2008-11-14 2008-11-12 2.160 53,272 -3,250 0.16% 115,068
2008-11-10 2008-11-06 2.080 56,522 +12,500 0.17% 117,566
2008-11-07 2008-11-05 2.000 44,022 +3,250 0.13% 88,044
2008-11-05 2008-11-03 2.160 40,772 -32,450 0.12% 88,068
2008-10-29 2008-10-27 2.080 73,222 -3,000 0.21% 152,302
2008-10-23 2008-10-21 3.360 76,222 +3,000 0.22% 256,106
2008-09-29 2008-09-25 3.280 73,222 -1,250 0.21% 240,168
2008-09-26 2008-09-24 3.520 74,472 +1,250 0.22% 262,141
2008-09-10 2008-09-08 4.320 73,222 -1,250 0.21% 316,319
2008-09-04 2008-09-02 4.000 74,472 -3,750 0.22% 297,888
2008-09-03 2008-09-01 4.000 78,222 +3,750 0.23% 312,888
2008-09-02 2008-08-29 4.080 74,472 +1,250 0.22% 303,846
2008-08-15 2008-08-13 5.440 73,222 -2,800 0.21% 398,328
2008-08-12 2008-08-08 5.920 76,022 -5,000 0.22% 450,050
2008-08-11 2008-08-07 6.000 81,022 -850 0.24% 486,132
2008-08-07 2008-08-04 5.920 81,872 -14,500 0.24% 484,682
2008-08-05 2008-08-01 5.120 96,372 -1,650 0.28% 493,425
2008-08-01 2008-07-30 4.800 98,022 +5,000 0.29% 470,506
2008-07-25 2008-07-23 4.080 93,022 -1,250 0.27% 379,530
2008-07-24 2008-07-22 4.400 94,272 -25,850 0.28% 414,797
2008-07-21 2008-07-17 3.440 120,122 -2,900 0.35% 413,220
2008-07-18 2008-07-16 3.680 123,022 +3,200 0.36% 452,721
2008-07-17 2008-07-15 2.800 119,822 -3,150 0.35% 335,502
2008-07-16 2008-07-14 2.640 122,972 -2,500 0.36% 324,646
2008-07-14 2008-07-10 2.480 125,472 +3,750 0.37% 311,171
2008-06-10 2008-06-05 3.760 121,722 -2,000 0.36% 457,675
2008-06-05 2008-06-03 2.880 123,722 +2,000 0.36% 356,319
2008-05-08 2008-05-06 4.000 121,722 -5,000 0.36% 486,888
2008-05-06 2008-05-02 3.840 126,722 +5,000 0.37% 486,612
2008-05-05 2008-04-30 3.440 121,722 +17,250 0.36% 418,724
2008-04-28 2008-04-24 3.840 104,472 +2,850 0.31% 401,172
2008-04-17 2008-04-15 4.480 101,622 +450 0.30% 455,267
2008-04-10 2008-04-08 5.280 101,172 +8,750 0.30% 534,188
2008-04-01 2008-03-28 4.960 92,422 +1,250 0.27% 458,413
2008-03-18 2008-03-14 5.440 91,172 -1,500 0.27% 495,976
2008-03-17 2008-03-13 5.200 92,672 +1,500 0.27% 481,894
2008-03-13 2008-03-11 5.440 91,172 +2,500 0.27% 495,976
2008-03-11 2008-03-07 6.160 88,672 -450 0.26% 546,220
2008-03-04 2008-02-29 6.560 89,122 +1,950 0.26% 584,640
2008-03-03 2008-02-28 6.880 87,172 -3,750 0.26% 599,743
2008-02-28 2008-02-26 6.960 90,922 -1,250 0.27% 632,817
2008-02-26 2008-02-22 4.960 92,172 -2,500 0.27% 457,173
2008-02-25 2008-02-21 5.040 94,672 +2,500 0.28% 477,147
2008-02-14 2008-02-12 4.960 92,172 +5,000 0.27% 457,173
2008-02-12 2008-02-06 4.800 87,172 -5,000 0.26% 418,426
2008-02-11 2008-02-04 4.800 92,172 +5,000 0.27% 442,426
2008-02-05 2008-02-01 4.400 87,172 +2,500 0.26% 383,557
2008-02-01 2008-01-30 5.600 84,672 +2,250 0.25% 474,163
2008-01-31 2008-01-29 7.120 82,422 +47,368 0.24% 586,845
2008-01-25 2008-01-23 7.680 35,054 +1,000 0.31% 269,215
2008-01-10 2008-01-08 11.440 34,054 +12,500 0.30% 389,578
2008-01-09 2008-01-07 12.160 21,554 -600 0.19% 262,097
2008-01-04 2008-01-02 13.280 22,154 +600 0.19% 294,205
2008-01-03 2007-12-31 13.440 21,554 +650 0.19% 289,686
2008-01-02 2007-12-27 13.360 20,904 -3,150 0.18% 279,277
2007-12-28 2007-12-24 13.360 24,054 -11,800 0.21% 321,350
2007-12-27 2007-12-20 12.176 35,854 -48,479 0.32% 436,550
2007-12-19 2007-12-17 13.698 84,333 +2,483 0.31% 1,155,171
2007-12-18 2007-12-14 12.007 81,850 +29,567 0.30% 982,745
2007-12-17 2007-12-13 15.051 52,283 -13,837 0.19% 786,890
2007-12-14 2007-12-12 14.881 66,120 -1,183 0.25% 983,964
2007-12-12 2007-12-10 14.712 67,303 +1,420 0.25% 990,187
2007-12-11 2007-12-07 14.712 65,883 +354 0.25% 969,296
2007-12-10 2007-12-06 15.051 65,529 -4,139 0.24% 986,251
2007-12-05 2007-12-03 15.558 69,668 -1,183 0.26% 1,083,889
2007-12-04 2007-11-30 14.712 70,851 +24,837 0.26% 1,042,387
2007-12-03 2007-11-29 14.881 46,014 +7,450 0.17% 684,757
2007-11-30 2007-11-28 14.881 38,564 +2,602 0.14% 573,890
2007-11-29 2007-11-27 16.234 35,962 +592 0.13% 583,820
2007-11-28 2007-11-26 16.403 35,370 -1,538 0.13% 580,190
2007-11-27 2007-11-23 14.374 36,908 +1,183 0.14% 530,522
2007-11-26 2007-11-22 13.867 35,725 -245 0.13% 495,393
2007-11-23 2007-11-21 13.529 35,970 +2,957 0.13% 486,625
2007-11-20 2007-11-16 10.146 33,013 +1,537 0.12% 334,965
2007-11-12 2007-11-08 14.712 31,476 -832 0.12% 463,087
2007-09-27 2007-09-24 11.161 32,308 -1,073 0.12% 360,593
2007-09-05 2007-09-03 14.374 33,381 -236 0.12% 479,824
2007-09-04 2007-08-31 14.881 33,617 +4,730 0.13% 500,271
2007-09-03 2007-08-30 12.514 28,887 -1,064 0.11% 361,491
2007-08-31 2007-08-29 11.838 29,951 -355 0.11% 354,546
2007-08-28 2007-08-24 12.007 30,306 +20,135 0.11% 363,874
2007-08-20 2007-08-16 12.514 10,171 -591 0.11% 127,280
2007-08-01 2007-07-30 19.278 10,762 -119 0.12% 207,473
2007-07-31 2007-07-27 18.602 10,881 +237 0.12% 202,407
2007-07-30 2007-07-26 14.994 10,644 +4,376 0.12% 159,599
2007-07-27 2007-07-25 17.993 6,268 -21,583 0.07% 112,781
2007-07-26 2007-07-24 12.995 27,851 +6,403 0.11% 361,924
2007-07-25 2007-07-23 12.870 21,448 -2,881 0.09% 276,037
2007-07-20 2007-07-18 11.371 24,329 +7,683 0.10% 276,636
2007-07-19 2007-07-17 12.120 16,646 +4,801 0.07% 201,755
2007-07-18 2007-07-16 13.495 11,845 -6,402 0.05% 159,846
2007-07-17 2007-07-13 11.246 18,247 -6,402 0.08% 205,200
2007-07-16 2007-07-12 9.121 24,649 +3,841 0.10% 224,836
2007-07-11 2007-07-09 8.747 20,808 -8,003 0.09% 182,000
2007-07-10 2007-07-06 8.497 28,811 -1,281 0.12% 244,799
2007-07-06 2007-07-04 8.997 30,092 -3,201 0.12% 270,724
2007-06-29 2007-06-27 8.747 33,293 +4,482 0.14% 291,202
2007-06-27 2007-06-25 8.747 28,811 +1,280 0.12% 251,999
2007-06-26 2007-06-22 9.121 27,531 0.11% 251,124

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top