History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.405 0 -238,826
2013-12-03 2013-11-29 0.670 238,826 -10,000 0.02% 160,013
2013-11-15 2013-11-13 0.770 248,826 +100,000 0.02% 191,596
2013-11-14 2013-11-12 0.670 148,826 -10,000 0.01% 99,713
2013-08-09 2013-08-07 0.830 158,826 -10,000 0.01% 131,826
2013-07-22 2013-07-18 0.840 168,826 -100,000 0.02% 141,814
2013-07-19 2013-07-17 0.840 268,826 +100,000 0.03% 225,814
2013-07-18 2013-07-16 0.840 168,826 +10,000 0.02% 141,814
2013-07-17 2013-07-15 0.850 158,826 -100,000 0.01% 135,002
2013-07-16 2013-07-12 0.860 258,826 +100,000 0.03% 222,590
2013-07-12 2013-07-10 0.870 158,826 -90,000 0.02% 138,179
2013-07-11 2013-07-09 0.870 248,826 -50,000 0.03% 216,479
2013-07-10 2013-07-08 0.710 298,826 +150,000 0.03% 212,166
2013-06-26 2013-06-24 0.770 148,826 -100,000 0.02% 114,596
2013-06-21 2013-06-19 0.810 248,826 -30,000 0.03% 201,549
2013-06-17 2013-06-13 0.840 278,826 -170,000 0.03% 234,214
2013-06-14 2013-06-11 0.840 448,826 +100,000 0.05% 377,014
2013-06-13 2013-06-10 0.850 348,826 +170,000 0.04% 296,502
2013-06-07 2013-06-05 0.760 178,826 -200,000 0.02% 135,908
2013-06-06 2013-06-04 0.760 378,826 +50,000 0.04% 287,908
2013-06-03 2013-05-30 0.770 328,826 -100,000 0.04% 253,196
2013-05-31 2013-05-29 0.740 428,826 -100,000 0.05% 317,331
2013-05-29 2013-05-27 0.770 528,826 +200,000 0.07% 407,196
2013-05-28 2013-05-24 0.800 328,826 -100,000 0.04% 263,061
2013-05-27 2013-05-23 0.820 428,826 -50,000 0.05% 351,637
2013-05-24 2013-05-22 0.820 478,826 +30,000 0.06% 392,637
2013-05-22 2013-05-20 0.780 448,826 -100,000 0.06% 350,084
2013-05-21 2013-05-16 0.780 548,826 +120,000 0.07% 428,084
2013-05-20 2013-05-15 0.770 428,826 +100,000 0.05% 330,196
2013-05-16 2013-05-14 0.820 328,826 -100,000 0.04% 269,637
2013-05-13 2013-05-09 0.820 428,826 +100,000 0.05% 351,637
2013-05-09 2013-05-07 0.860 328,826 -50,000 0.04% 282,790
2013-05-03 2013-04-30 0.800 378,826 +200,000 0.05% 303,061
2013-04-23 2013-04-19 0.770 178,826 -180,000 0.02% 137,696
2013-04-22 2013-04-18 0.790 358,826 -170,000 0.05% 283,473
2013-04-19 2013-04-17 0.720 528,826 +290,000 0.07% 380,755
2013-04-18 2013-04-16 0.670 238,826 +30,000 0.03% 160,013
2013-04-11 2013-04-09 0.630 208,826 -30,000 0.03% 131,560
2013-04-05 2013-04-02 0.600 238,826 -450,000 0.03% 143,296
2013-04-02 2013-03-27 0.610 688,826 -470,000 0.10% 420,184
2013-03-27 2013-03-25 0.640 1,158,826 -160,000 0.17% 741,649
2013-03-26 2013-03-22 0.640 1,318,826 -20,000 0.19% 844,049
2013-03-25 2013-03-21 0.630 1,338,826 +150,000 0.20% 843,460
2013-03-20 2013-03-18 0.570 1,188,826 -400,000 0.24% 677,631
2013-03-19 2013-03-15 0.560 1,588,826 -300,000 0.33% 889,743
2013-03-12 2013-03-08 0.590 1,888,826 -300,000 0.49% 1,114,407
2013-03-11 2013-03-07 0.590 2,188,826 +330,000 0.57% 1,291,407
2013-03-08 2013-03-06 0.580 1,858,826 -140,000 0.48% 1,078,119
2013-03-07 2013-03-05 0.570 1,998,826 -302,500 0.52% 1,139,331
2013-03-06 2013-03-04 0.570 2,301,326 -40,000 0.60% 1,311,756
2013-03-04 2013-02-28 0.550 2,341,326 -530,000 0.61% 1,287,729
2013-03-01 2013-02-27 0.550 2,871,326 -450,000 0.74% 1,579,229
2013-02-28 2013-02-26 0.570 3,321,326 +300,000 1.07% 1,893,156
2013-02-25 2013-02-21 0.550 3,021,326 -10,000 1.27% 1,661,729
2013-02-21 2013-02-19 0.530 3,031,326 -100,000 1.27% 1,606,603
2013-02-20 2013-02-18 0.510 3,131,326 +200,000 1.31% 1,596,976
2013-02-19 2013-02-15 0.540 2,931,326 -130,000 1.23% 1,582,916
2013-02-18 2013-02-14 0.540 3,061,326 +410,000 1.29% 1,653,116
2013-02-14 2013-02-07 0.430 2,651,326 +70,000 1.11% 1,140,070
2013-02-08 2013-02-06 0.420 2,581,326 -10,000 1.08% 1,084,157
2013-02-07 2013-02-05 0.405 2,591,326 -300,000 1.09% 1,049,487
2013-02-06 2013-02-04 0.415 2,891,326 +400,000 1.21% 1,199,900
2013-02-05 2013-02-01 0.430 2,491,326 -10,000 1.05% 1,071,270
2013-02-04 2013-01-31 0.400 2,501,326 +1,550,000 1.05% 1,000,530
2013-02-01 2013-01-30 0.350 951,326 +145,000 0.40% 332,964
2013-01-31 2013-01-29 0.243 806,326 -100,000 0.34% 195,937
2013-01-30 2013-01-28 0.275 906,326 +80,000 0.38% 249,240
2013-01-25 2013-01-23 0.290 826,326 +100,000 0.35% 239,635
2013-01-21 2013-01-17 0.340 726,326 -20,000 0.30% 246,951
2013-01-18 2013-01-16 0.395 746,326 -10,000 0.31% 294,799
2013-01-17 2013-01-15 0.440 756,326 +50,000 0.32% 332,783
2013-01-16 2013-01-14 0.375 706,326 +10,000 0.30% 264,872
2013-01-15 2013-01-11 0.300 696,326 -220,000 0.29% 208,898
2013-01-14 2013-01-10 0.233 916,326 -55,000 0.38% 213,504
2013-01-11 2013-01-09 0.285 971,326 -155,000 0.41% 276,828
2013-01-03 2012-12-31 0.143 1,126,326 +120,000 0.47% 161,065
2012-11-22 2012-11-20 0.092 1,006,326 +200,000 0.53% 92,582
2012-07-10 2012-07-06 0.100 806,326 +200,000 0.51% 80,633
2012-06-19 2012-06-15 0.110 606,326 -10,000 0.39% 66,696
2012-06-18 2012-06-14 0.114 616,326 -30,000 0.39% 70,261
2012-06-15 2012-06-13 0.115 646,326 +40,000 0.41% 74,327
2012-04-16 2012-04-12 0.206 606,326 +125,000 0.39% 124,903
2012-04-03 2012-03-30 0.255 481,326 +100,000 0.31% 122,738
2012-03-21 2012-03-19 0.335 381,326 -8,495,209 0.24% 127,744
2012-03-07 2012-03-05 0.500 8,876,535 +8,432,708 5.65% 4,438,267
2012-03-06 2012-03-02 0.540 443,827 -25,000 0.28% 239,667
2012-03-05 2012-03-01 0.560 468,827 -75,000 0.30% 262,543
2012-03-02 2012-02-29 0.560 543,827 -50,000 0.35% 304,543
2012-03-01 2012-02-28 0.560 593,827 +175,000 0.38% 332,543
2012-02-29 2012-02-27 0.580 418,827 -25,000 0.27% 242,920
2012-02-24 2012-02-22 0.520 443,827 +100,000 0.28% 230,790
2012-02-23 2012-02-21 0.580 343,827 +25,000 0.22% 199,420
2012-02-21 2012-02-17 0.760 318,827 +50,000 0.20% 242,309
2012-02-20 2012-02-16 0.860 268,827 -50,000 0.17% 231,191
2012-01-20 2012-01-18 0.780 318,827 -25,000 0.24% 248,685
2012-01-17 2012-01-13 0.780 343,827 +25,000 0.26% 268,185
2012-01-13 2012-01-11 0.800 318,827 -40,000 0.24% 255,062
2012-01-10 2012-01-06 0.900 358,827 +25,000 0.27% 322,944
2012-01-04 2011-12-30 1.240 333,827 +65,000 0.25% 413,945
2011-10-17 2011-10-13 1.500 268,827 +30,000 0.20% 403,240
2011-10-14 2011-10-12 1.300 238,827 -10,000 0.18% 310,475
2011-10-13 2011-10-11 1.280 248,827 +10,000 0.19% 318,499
2011-10-12 2011-10-10 1.280 238,827 -5,000 0.18% 305,699
2011-10-07 2011-10-04 1.360 243,827 -15,000 0.19% 331,605
2011-10-03 2011-09-28 1.760 258,827 +15,000 0.20% 455,536
2011-09-27 2011-09-23 1.940 243,827 -5,000 0.19% 473,024
2011-08-25 2011-08-23 3.080 248,827 -4,000 0.19% 766,387
2011-08-24 2011-08-22 2.980 252,827 +14,000 0.19% 753,424
2011-08-23 2011-08-19 3.200 238,827 -7,500 0.18% 764,246
2011-08-10 2011-08-08 3.280 246,327 -23,000 0.19% 807,953
2011-08-09 2011-08-05 3.340 269,327 +2,500 0.21% 899,552
2011-08-04 2011-08-02 3.400 266,827 +18,000 0.20% 907,212
2011-08-03 2011-08-01 3.500 248,827 -4,500 0.19% 870,894
2011-08-02 2011-07-29 3.040 253,327 -2,000 0.19% 770,114
2011-08-01 2011-07-28 3.080 255,327 +3,000 0.19% 786,407
2011-07-29 2011-07-27 3.520 252,327 +13,500 0.19% 888,191
2011-07-27 2011-07-25 3.600 238,827 -1,000 0.18% 859,777
2011-07-26 2011-07-22 3.680 239,827 -4,500 0.18% 882,563
2011-07-25 2011-07-21 3.580 244,327 +5,000 0.19% 874,691
2011-07-21 2011-07-19 3.040 239,327 -500 0.18% 727,554
2011-07-20 2011-07-18 3.000 239,827 +500 0.18% 719,481
2011-07-19 2011-07-15 3.100 239,327 +500 0.18% 741,914
2011-07-18 2011-07-14 3.140 238,827 -5,500 0.18% 749,917
2011-07-15 2011-07-13 3.140 244,327 -6,000 0.19% 767,187
2011-07-14 2011-07-12 3.000 250,327 +11,000 0.19% 750,981
2011-07-12 2011-07-08 2.920 239,327 -8,000 0.18% 698,835
2011-07-11 2011-07-07 2.800 247,327 -110,000 0.19% 692,516
2011-07-07 2011-07-05 2.800 357,327 -500 0.27% 1,000,516
2011-07-06 2011-07-04 2.900 357,827 +1,000 0.27% 1,037,698
2011-07-05 2011-06-30 2.900 356,827 -1,500 0.27% 1,034,798
2011-07-04 2011-06-29 2.920 358,327 +500 0.27% 1,046,315
2011-06-30 2011-06-28 2.980 357,827 +500 0.27% 1,066,324
2011-06-29 2011-06-27 3.040 357,327 +500 0.27% 1,086,274
2011-06-28 2011-06-24 3.040 356,827 -1,000 0.27% 1,084,754
2011-06-27 2011-06-23 2.660 357,827 +1,500 0.27% 951,820
2011-06-24 2011-06-22 2.680 356,327 -12,500 0.27% 954,956
2011-06-23 2011-06-21 2.720 368,827 +1,000 0.28% 1,003,209
2011-06-22 2011-06-20 2.820 367,827 +5,000 0.28% 1,037,272
2011-06-21 2011-06-17 2.860 362,827 -5,000 0.28% 1,037,685
2011-06-14 2011-06-10 2.900 367,827 -9,000 0.28% 1,066,698
2011-06-09 2011-06-07 3.020 376,827 +10,000 0.29% 1,138,018
2011-06-08 2011-06-03 3.080 366,827 -18,500 0.28% 1,129,827
2011-06-07 2011-06-02 3.060 385,327 -10,500 0.29% 1,179,101
2011-06-03 2011-06-01 3.060 395,827 -22,000 0.30% 1,211,231
2011-06-02 2011-05-31 3.060 417,827 +3,500 0.32% 1,278,551
2011-06-01 2011-05-30 3.100 414,327 -13,000 0.32% 1,284,414
2011-05-31 2011-05-27 3.060 427,327 +500 0.33% 1,307,621
2011-05-30 2011-05-26 3.120 426,827 -37,000 0.33% 1,331,700
2011-05-26 2011-05-24 3.120 463,827 -1,500 0.35% 1,447,140
2011-05-25 2011-05-23 3.140 465,327 -10,500 0.35% 1,461,127
2011-05-24 2011-05-20 3.200 475,827 -38,000 0.36% 1,522,646
2011-05-23 2011-05-19 3.160 513,827 -23,500 0.39% 1,623,693
2011-05-20 2011-05-18 3.200 537,327 -16,000 0.41% 1,719,446
2011-05-19 2011-05-17 3.180 553,327 +15,000 0.42% 1,759,580
2011-05-18 2011-05-16 3.180 538,327 +4,000 0.41% 1,711,880
2011-05-17 2011-05-13 3.180 534,327 +12,500 0.41% 1,699,160
2011-05-13 2011-05-11 3.180 521,827 -4,500 0.40% 1,659,410
2011-05-11 2011-05-06 3.160 526,327 +5,000 0.40% 1,663,193
2011-05-09 2011-05-05 3.140 521,327 +20,000 0.40% 1,636,967
2011-05-06 2011-05-04 3.060 501,327 +10,000 0.38% 1,534,061
2011-05-04 2011-04-29 3.140 491,327 +130,000 0.37% 1,542,767
2011-05-03 2011-04-28 3.200 361,327 -2,000 0.28% 1,156,246
2011-04-29 2011-04-27 3.220 363,327 +2,000 0.28% 1,169,913
2011-04-28 2011-04-26 3.500 361,327 -500 0.28% 1,264,644
2011-04-26 2011-04-20 3.000 361,827 +500 0.28% 1,085,481
2011-04-21 2011-04-19 2.960 361,327 -1,000 0.28% 1,069,528
2011-04-20 2011-04-18 3.060 362,327 +500 0.28% 1,108,721
2011-04-19 2011-04-15 3.080 361,827 -500 0.28% 1,114,427
2011-04-18 2011-04-14 3.060 362,327 -500 0.28% 1,108,721
2011-04-15 2011-04-13 3.080 362,827 +500 0.28% 1,117,507
2011-04-13 2011-04-11 3.160 362,327 +1,000 0.28% 1,144,953
2011-04-04 2011-03-31 3.240 361,327 -10,000 0.28% 1,170,699
2011-03-15 2011-03-11 3.880 371,327 -25,000 0.31% 1,440,749
2011-03-14 2011-03-10 3.900 396,327 -625,000 0.33% 1,545,675
2011-03-11 2011-03-09 3.880 1,021,327 +660,000 0.85% 3,962,749
2011-03-10 2011-03-08 3.840 361,327 -50,000 0.30% 1,387,496
2011-03-09 2011-03-07 3.900 411,327 +90,000 0.34% 1,604,175
2011-03-04 2011-03-02 3.800 321,327 -7,500 0.27% 1,221,043
2011-03-03 2011-03-01 3.740 328,827 +8,500 0.28% 1,229,813
2011-02-28 2011-02-24 3.920 320,327 -25,000 0.27% 1,255,682
2011-02-25 2011-02-23 4.040 345,327 +24,000 0.29% 1,395,121
2011-02-24 2011-02-22 3.940 321,327 -5,500 0.27% 1,266,028
2011-02-23 2011-02-21 4.140 326,827 +10,000 0.28% 1,353,064
2011-02-21 2011-02-17 4.280 316,827 +11,500 0.27% 1,356,020
2011-02-18 2011-02-16 4.320 305,327 -21,500 0.26% 1,319,013
2011-02-17 2011-02-15 4.320 326,827 -10,000 0.28% 1,411,893
2011-02-16 2011-02-14 4.200 336,827 +7,500 0.28% 1,414,673
2011-01-20 2011-01-18 3.460 329,327 -10,000 0.28% 1,139,471
2011-01-17 2011-01-13 3.600 339,327 -10,000 0.29% 1,221,577
2011-01-13 2011-01-11 3.580 349,327 -10,000 0.29% 1,250,591
2011-01-12 2011-01-10 3.500 359,327 +40,000 0.30% 1,257,644
2011-01-06 2011-01-04 3.340 319,327 +3,000 0.27% 1,066,552
2010-12-22 2010-12-20 3.460 316,327 -15,000 0.27% 1,094,491
2010-12-20 2010-12-16 3.400 331,327 +25,000 0.28% 1,126,512
2010-12-16 2010-12-14 3.580 306,327 +23,000 0.26% 1,096,651
2010-12-15 2010-12-13 3.500 283,327 +69,500 0.24% 991,644
2010-12-14 2010-12-10 3.480 213,827 +20,000 0.18% 744,118
2010-12-13 2010-12-09 3.360 193,827 +18,000 0.16% 651,259
2010-12-07 2010-12-03 3.400 175,827 +34,000 0.15% 597,812
2010-12-03 2010-12-01 3.400 141,827 -5,000 0.12% 482,212
2010-11-22 2010-11-18 3.400 146,827 +5,000 0.19% 499,212
2010-11-15 2010-11-11 3.180 141,827 +6,500 0.19% 451,010
2010-11-10 2010-11-08 3.120 135,327 +5,000 0.18% 422,220
2010-10-27 2010-10-25 2.760 130,327 +5,000 0.17% 359,703
2010-10-26 2010-10-22 2.760 125,327 -3,000 0.17% 345,903
2010-09-08 2010-09-06 2.900 128,327 -500 0.17% 372,148
2010-09-06 2010-09-02 2.820 128,827 -500 0.17% 363,292
2010-08-30 2010-08-26 3.160 129,327 -10,500 0.17% 408,673
2010-08-23 2010-08-19 3.140 139,827 -4,500 0.18% 439,057
2010-08-20 2010-08-18 3.240 144,327 +4,500 0.19% 467,619
2010-08-16 2010-08-12 2.960 139,827 +1,000 0.18% 413,888
2010-08-11 2010-08-09 3.100 138,827 +500 0.18% 430,364
2010-08-10 2010-08-06 3.100 138,327 -8,500 0.18% 428,814
2010-08-09 2010-08-05 3.120 146,827 +8,500 0.19% 458,100
2010-08-06 2010-08-04 3.140 138,327 -11,500 0.18% 434,347
2010-08-05 2010-08-03 3.060 149,827 +5,000 0.20% 458,471
2010-08-04 2010-08-02 3.080 144,827 -10,000 0.19% 446,067
2010-08-02 2010-07-29 3.200 154,827 +4,500 0.20% 495,446
2010-07-30 2010-07-28 3.200 150,327 +2,000 0.20% 481,046
2010-07-29 2010-07-27 3.280 148,327 -12,000 0.20% 486,513
2010-07-28 2010-07-26 3.180 160,327 +5,000 0.21% 509,840
2010-07-27 2010-07-23 3.080 155,327 +2,000 0.20% 478,407
2010-07-26 2010-07-22 3.200 153,327 +14,000 0.20% 490,646
2010-07-23 2010-07-21 3.340 139,327 -13,500 0.18% 465,352
2010-07-22 2010-07-20 3.220 152,827 +7,500 0.20% 492,103
2010-07-21 2010-07-19 3.200 145,327 +1,000 0.21% 465,046
2010-07-20 2010-07-16 3.140 144,327 +4,500 0.21% 453,187
2010-07-19 2010-07-15 3.120 139,827 -5,000 0.20% 436,260
2010-07-16 2010-07-14 3.160 144,827 +2,000 0.21% 457,653
2010-07-15 2010-07-13 3.160 142,827 +3,500 0.20% 451,333
2010-07-14 2010-07-12 3.160 139,327 -19,000 0.20% 440,273
2010-07-13 2010-07-09 3.100 158,327 +6,000 0.23% 490,814
2010-07-12 2010-07-08 3.100 152,327 +3,500 0.22% 472,214
2010-07-09 2010-07-07 3.060 148,827 +4,000 0.21% 455,411
2010-07-08 2010-07-06 3.020 144,827 -12,000 0.21% 437,378
2010-07-07 2010-07-05 3.240 156,827 +6,500 0.22% 508,119
2010-07-06 2010-07-02 3.440 150,327 -5,500 0.22% 517,125
2010-07-05 2010-06-30 4.100 155,827 +13,500 0.22% 638,891
2010-07-02 2010-06-29 3.960 142,327 +1,500 0.20% 563,615
2010-06-30 2010-06-28 3.980 140,827 -4,000 0.20% 560,491
2010-06-29 2010-06-25 3.920 144,827 -9,000 0.21% 567,722
2010-06-28 2010-06-24 3.840 153,827 +4,000 0.22% 590,696
2010-06-25 2010-06-23 3.400 149,827 +1,500 0.21% 509,412
2010-06-24 2010-06-22 3.560 148,327 -3,500 0.21% 528,044
2010-06-23 2010-06-21 3.520 151,827 +3,500 0.22% 534,431
2010-06-22 2010-06-18 3.440 148,327 -4,000 0.21% 510,245
2010-06-21 2010-06-17 3.500 152,327 -3,500 0.22% 533,144
2010-06-18 2010-06-15 3.580 155,827 -500 0.22% 557,861
2010-06-17 2010-06-14 3.340 156,327 +2,000 0.22% 522,132
2010-06-15 2010-06-11 3.300 154,327 -9,000 0.22% 509,279
2010-06-14 2010-06-10 3.240 163,327 +5,500 0.23% 529,179
2010-06-11 2010-06-09 3.240 157,827 +3,500 0.23% 511,359
2010-06-10 2010-06-08 3.280 154,327 -7,000 0.22% 506,193
2010-06-09 2010-06-07 3.300 161,327 +2,000 0.23% 532,379
2010-06-08 2010-06-04 3.240 159,327 +4,000 0.23% 516,219
2010-06-07 2010-06-03 3.320 155,327 -8,500 0.22% 515,686
2010-06-04 2010-06-02 3.280 163,827 +500 0.23% 537,353
2010-06-03 2010-06-01 3.200 163,327 +1,000 0.23% 522,646
2010-06-02 2010-05-31 3.280 162,327 +2,000 0.23% 532,433
2010-05-31 2010-05-27 3.360 160,327 -3,000 0.23% 538,699
2010-05-28 2010-05-26 3.240 163,327 +500 0.23% 529,179
2010-05-27 2010-05-25 3.240 162,827 -8,000 0.23% 527,559
2010-05-26 2010-05-24 3.380 170,827 +9,000 0.24% 577,395
2010-05-25 2010-05-20 3.380 161,827 -8,500 0.23% 546,975
2010-05-24 2010-05-19 3.600 170,327 -7,500 0.24% 613,177
2010-05-20 2010-05-18 3.700 177,827 +1,000 0.25% 657,960
2010-05-19 2010-05-17 3.740 176,827 -3,500 0.25% 661,333
2010-05-18 2010-05-14 3.860 180,327 +1,000 0.26% 696,062
2010-05-14 2010-05-12 3.860 179,327 +500 0.26% 692,202
2010-05-13 2010-05-11 3.920 178,827 -2,000 0.26% 701,002
2010-05-12 2010-05-10 3.860 180,827 -7,500 0.26% 697,992
2010-05-11 2010-05-07 3.740 188,327 +1,500 0.27% 704,343
2010-05-10 2010-05-06 3.900 186,827 -4,500 0.27% 728,625
2010-05-07 2010-05-05 4.180 191,327 -12,500 0.27% 799,747
2010-05-03 2010-04-29 4.500 203,827 +1,500 0.29% 917,221
2010-04-30 2010-04-28 4.460 202,327 -5,500 0.29% 902,378
2010-04-29 2010-04-27 4.480 207,827 -7,000 0.30% 931,065
2010-04-28 2010-04-26 4.520 214,827 +12,500 0.33% 971,018
2010-04-27 2010-04-23 4.600 202,327 -7,000 0.31% 930,704
2010-04-26 2010-04-22 4.440 209,327 +6,500 0.32% 929,412
2010-04-22 2010-04-20 4.500 202,827 +14,000 0.31% 912,721
2010-04-21 2010-04-19 4.500 188,827 +1,000 0.29% 849,721
2010-04-20 2010-04-16 4.840 187,827 -1,500 0.29% 909,083
2010-04-19 2010-04-15 4.620 189,327 +72,000 0.29% 874,691
2010-04-15 2010-04-13 4.540 117,327 +5,000 0.18% 532,665
2010-04-14 2010-04-12 4.600 112,327 -7,500 0.17% 516,704
2010-04-13 2010-04-09 4.560 119,827 +12,500 0.19% 546,411
2010-04-12 2010-04-08 4.400 107,327 -60,000 0.17% 472,239
2010-04-09 2010-04-07 4.500 167,327 +2,500 0.29% 752,971
2010-04-08 2010-04-01 4.700 164,827 +70,000 0.29% 774,687
2010-04-07 2010-03-31 4.860 94,827 -45,000 0.17% 460,859
2010-04-01 2010-03-30 5.200 139,827 +20,000 0.25% 727,100
2010-03-31 2010-03-29 6.100 119,827 -11,000 0.21% 730,945
2010-03-30 2010-03-26 6.100 130,827 +65,000 0.23% 798,045
2010-03-29 2010-03-25 5.200 65,827 +10,000 0.12% 342,300
2010-03-26 2010-03-24 5.600 55,827 +7,500 0.10% 312,631
2010-03-25 2010-03-23 5.600 48,327 -10,000 0.09% 270,631
2010-03-24 2010-03-22 5.500 58,327 -5,000 0.10% 320,798
2010-03-22 2010-03-18 4.980 63,327 -4,500 0.11% 315,368
2010-03-19 2010-03-17 5.000 67,827 -8,000 0.12% 339,135
2010-03-17 2010-03-15 4.360 75,827 -25,000 0.13% 330,606
2010-03-16 2010-03-12 4.700 100,827 +30,000 0.18% 473,887
2010-03-11 2010-03-09 4.300 70,827 +7,500 0.13% 304,556
2010-03-09 2010-03-05 4.300 63,327 +10,000 0.11% 272,306
2010-02-18 2010-02-12 4.900 53,327 -5,000 0.09% 261,302
2010-02-17 2010-02-11 4.640 58,327 +5,000 0.10% 270,637
2010-02-10 2010-02-08 4.940 53,327 -5,000 0.09% 263,435
2010-02-05 2010-02-03 5.000 58,327 +10,000 0.10% 291,635
2010-02-03 2010-02-01 5.300 48,327 +17,300 0.09% 256,133
2010-02-02 2010-01-29 5.300 31,027 +1,500 0.06% 164,443
2010-01-29 2010-01-27 4.960 29,527 -10,000 0.05% 146,454
2010-01-27 2010-01-25 5.200 39,527 -35,000 0.07% 205,540
2010-01-25 2010-01-21 4.820 74,527 +13,500 0.13% 359,220
2010-01-21 2010-01-19 5.100 61,027 -15,000 0.11% 311,238
2010-01-20 2010-01-18 5.400 76,027 +5,000 0.14% 410,546
2010-01-19 2010-01-15 4.860 71,027 +40,000 0.13% 345,191
2010-01-12 2010-01-08 4.140 31,027 -23,500 0.06% 128,452
2010-01-11 2010-01-07 3.960 54,527 +3,500 0.10% 215,927
2010-01-08 2010-01-06 3.980 51,027 -7,500 0.09% 203,087
2010-01-07 2010-01-05 3.680 58,527 -3,500 0.11% 215,379
2010-01-06 2010-01-04 3.200 62,027 -12,500 0.11% 198,486
2010-01-05 2009-12-31 2.800 74,527 +5,000 0.14% 208,676
2010-01-04 2009-12-29 2.640 69,527 -1,500 0.13% 183,551
2009-12-30 2009-12-28 2.600 71,027 -12,500 0.13% 184,670
2009-12-29 2009-12-24 2.420 83,527 +17,500 0.15% 202,135
2009-12-28 2009-12-22 2.320 66,027 -23,000 0.12% 153,183
2009-12-23 2009-12-21 2.600 89,027 +20,000 0.16% 231,470
2009-12-16 2009-12-14 3.360 69,027 -2,000 0.14% 231,931
2009-12-10 2009-12-08 3.720 71,027 -5,000 0.14% 264,220
2009-12-04 2009-12-02 4.100 76,027 -5,000 0.15% 311,711
2009-12-03 2009-12-01 3.860 81,027 +10,000 0.16% 312,764
2009-11-12 2009-11-10 4.120 71,027 -25,000 0.16% 292,631
2009-11-10 2009-11-06 4.300 96,027 -10,000 0.22% 412,916
2009-11-09 2009-11-05 4.040 106,027 +10,000 0.25% 428,349
2009-11-06 2009-11-04 4.340 96,027 +5,000 0.22% 416,757
2009-11-03 2009-10-30 4.460 91,027 +2,500 0.21% 405,980
2009-10-28 2009-10-23 4.900 88,527 -3,500 0.20% 433,782
2009-10-23 2009-10-21 5.100 92,027 +12,500 0.21% 469,338
2009-10-21 2009-10-19 4.880 79,527 +5,000 0.18% 388,092
2009-10-20 2009-10-16 4.900 74,527 +12,500 0.17% 365,182
2009-10-09 2009-10-07 4.800 62,027 +3,714 0.14% 297,730
2009-10-08 2009-10-06 5.100 58,313 +20,000 0.14% 297,396
2009-09-24 2009-09-22 4.400 38,313 +10,000 0.09% 168,577
2009-09-21 2009-09-17 4.420 28,313 +5,000 0.07% 125,143
2009-09-14 2009-09-10 4.820 23,313 +17,500 0.06% 112,369
2009-09-11 2009-09-09 4.760 5,813 -12,500 0.01% 27,670
2009-09-10 2009-09-08 5.100 18,313 -2,500 0.04% 93,396
2009-09-09 2009-09-07 4.760 20,813 -30,000 0.05% 99,070
2009-09-08 2009-09-04 4.140 50,813 -20,000 0.12% 210,366
2009-09-07 2009-09-03 3.840 70,813 -20,000 0.17% 271,922
2009-09-04 2009-09-02 3.600 90,813 +74,750 0.22% 326,927
2009-09-01 2009-08-28 3.220 16,063 -5,000 0.04% 51,723
2009-08-27 2009-08-25 3.160 21,063 +21,063 0.05% 66,559
2009-08-26 2009-08-24 3.220 0 -188,250
2009-08-13 2009-08-11 3.520 188,250 +141,187 0.45% 662,640
2009-08-12 2009-08-10 3.440 47,063 -3,750 0.11% 161,897
2009-08-11 2009-08-07 3.440 50,813 -8,750 0.13% 174,797
2009-08-10 2009-08-06 3.440 59,563 -5,250 0.15% 204,897
2009-08-07 2009-08-05 3.360 64,813 -12,500 0.17% 217,772
2009-08-06 2009-08-04 3.600 77,313 -12,500 0.20% 278,327
2009-08-03 2009-07-30 3.600 89,813 +3,750 0.23% 323,327
2009-07-30 2009-07-28 3.520 86,063 -7,500 0.22% 302,942
2009-07-29 2009-07-27 3.520 93,563 +50,000 0.24% 329,342
2009-07-28 2009-07-24 3.600 43,563 +17,500 0.11% 156,827
2009-07-27 2009-07-23 3.680 26,063 +6,250 0.07% 95,912
2009-07-24 2009-07-22 3.520 19,813 -19,550 0.05% 69,742
2009-07-23 2009-07-21 3.600 39,363 -450 0.10% 141,707
2009-07-22 2009-07-20 3.680 39,813 +12,500 0.10% 146,512
2009-07-21 2009-07-17 3.520 27,313 -16,250 0.07% 96,142
2009-07-20 2009-07-16 3.280 43,563 +5,000 0.11% 142,887
2009-07-16 2009-07-14 3.200 38,563 -211,000 0.10% 123,402
2009-07-15 2009-07-13 3.360 249,563 -37,500 0.64% 838,532
2009-07-14 2009-07-10 3.520 287,063 -40,000 0.74% 1,010,462
2009-07-09 2009-07-07 3.920 327,063 +5,000 0.84% 1,282,087
2009-07-08 2009-07-06 3.840 322,063 -12,500 0.83% 1,236,722
2009-07-07 2009-07-03 4.000 334,563 -12,500 0.86% 1,338,252
2009-07-06 2009-07-02 3.760 347,063 -58,750 0.90% 1,304,957
2009-07-03 2009-06-30 4.320 405,813 -31,250 1.06% 1,753,112
2009-07-02 2009-06-29 4.880 437,063 +31,450 1.14% 2,132,867
2009-06-30 2009-06-26 4.640 405,613 +127,000 1.06% 1,882,044
2009-06-29 2009-06-25 4.000 278,613 -6,250 0.73% 1,114,452
2009-06-26 2009-06-24 3.920 284,863 -1,150 0.75% 1,116,663
2009-06-25 2009-06-23 4.000 286,013 -13,200 0.75% 1,144,052
2009-06-24 2009-06-22 4.320 299,213 -104,950 0.79% 1,292,600
2009-06-23 2009-06-19 4.160 404,163 +19,250 1.06% 1,681,318
2009-06-22 2009-06-18 3.920 384,913 +11,400 1.01% 1,508,859
2009-06-19 2009-06-17 4.080 373,513 +1,100 0.98% 1,523,933
2009-06-17 2009-06-15 3.760 372,413 +2,000 0.98% 1,400,273
2009-06-15 2009-06-11 4.240 370,413 -1,250 0.97% 1,570,551
2009-06-10 2009-06-08 4.320 371,663 -2,500 0.98% 1,605,584
2009-06-09 2009-06-05 4.480 374,163 -65,000 0.98% 1,676,250
2009-06-08 2009-06-04 4.560 439,163 -39,450 1.15% 2,002,583
2009-06-04 2009-06-02 3.920 478,613 +700 1.26% 1,876,163
2009-06-03 2009-06-01 4.080 477,913 +6,250 1.25% 1,949,885
2009-06-02 2009-05-29 4.000 471,663 +2,500 1.24% 1,886,652
2009-06-01 2009-05-27 3.920 469,163 -13,800 1.23% 1,839,119
2009-05-29 2009-05-26 3.760 482,963 +1,500 1.27% 1,815,941
2009-05-27 2009-05-25 4.000 481,463 -750 1.27% 1,925,852
2009-05-26 2009-05-22 4.000 482,213 +8,000 1.27% 1,928,852
2009-05-25 2009-05-21 4.400 474,213 +185,100 1.25% 2,086,537
2009-05-22 2009-05-20 3.920 289,113 +75,000 0.76% 1,133,323
2009-05-21 2009-05-19 3.600 214,113 -9,400 0.56% 770,807
2009-05-20 2009-05-18 3.360 223,513 -7,500 0.59% 751,004
2009-05-19 2009-05-15 3.440 231,013 +131,250 0.61% 794,685
2009-05-18 2009-05-14 3.280 99,763 -22,500 0.26% 327,223
2009-05-15 2009-05-13 3.120 122,263 +6,250 0.32% 381,461
2009-05-14 2009-05-12 3.200 116,013 -9,050 0.31% 371,242
2009-05-11 2009-05-07 2.880 125,063 -16,300 0.33% 360,181
2009-04-29 2009-04-27 3.120 141,363 +2,800 0.37% 441,053
2009-04-24 2009-04-22 3.360 138,563 -7,050 0.37% 465,572
2009-04-23 2009-04-21 3.520 145,613 -1,700 0.38% 512,558
2009-04-20 2009-04-16 3.520 147,313 +16,250 0.39% 518,542
2009-04-16 2009-04-14 3.360 131,063 +7,550 0.35% 440,372
2009-04-15 2009-04-09 3.440 123,513 +2,500 0.33% 424,885
2009-04-07 2009-04-03 4.160 121,013 +5,000 0.32% 503,414
2009-04-01 2009-03-30 3.200 116,013 +6,250 0.31% 371,242
2009-03-27 2009-03-25 3.440 109,763 -5,000 0.29% 377,585
2009-03-26 2009-03-24 3.280 114,763 -1,250 0.30% 376,423
2009-03-19 2009-03-17 3.200 116,013 -3,950 0.31% 371,242
2009-03-18 2009-03-16 3.200 119,963 -10,500 0.32% 383,882
2009-03-17 2009-03-13 3.360 130,463 +1,750 0.34% 438,356
2009-03-16 2009-03-12 3.360 128,713 +2,500 0.34% 432,476
2009-03-13 2009-03-11 3.840 126,213 +3,950 0.35% 484,658
2009-03-12 2009-03-10 3.520 122,263 +12,500 0.34% 430,366
2009-03-11 2009-03-09 3.920 109,763 -19,250 0.31% 430,271
2009-03-06 2009-03-04 4.320 129,013 -3,750 0.36% 557,336
2009-03-05 2009-03-03 4.160 132,763 -5,750 0.37% 552,294
2009-03-03 2009-02-27 4.960 138,513 -10,000 0.39% 687,024
2009-03-02 2009-02-26 4.480 148,513 +750 0.42% 665,338
2009-02-25 2009-02-23 4.880 147,763 +7,500 0.41% 721,083
2009-02-24 2009-02-20 5.040 140,263 +18,750 0.39% 706,926
2009-02-23 2009-02-19 5.040 121,513 +18,750 0.34% 612,426
2009-02-20 2009-02-18 4.800 102,763 +2,500 0.29% 493,262
2009-02-17 2009-02-13 4.720 100,263 -6,250 0.29% 473,241
2009-02-02 2009-01-29 3.600 106,513 +6,250 0.31% 383,447
2009-01-29 2009-01-22 3.680 100,263 -5,000 0.29% 368,968
2009-01-23 2009-01-21 3.440 105,263 +5,000 0.31% 362,105
2009-01-22 2009-01-20 3.440 100,263 -1,500 0.29% 344,905
2009-01-20 2009-01-16 3.040 101,763 +500 0.30% 309,360
2009-01-16 2009-01-14 3.600 101,263 +500 0.30% 364,547
2009-01-12 2009-01-08 4.160 100,763 +3,500 0.30% 419,174
2009-01-06 2009-01-02 4.080 97,263 -3,750 0.29% 396,833
2009-01-05 2008-12-31 2.800 101,013 +3,750 0.30% 282,836
2009-01-02 2008-12-29 2.080 97,263 -900 0.29% 202,307
2008-12-30 2008-12-24 2.320 98,163 -3,000 0.29% 227,738
2008-11-25 2008-11-21 1.760 101,163 +2,500 0.30% 178,047
2008-10-27 2008-10-23 2.880 98,663 -1,500 0.29% 284,149
2008-10-16 2008-10-14 2.800 100,163 -500 0.29% 280,456
2008-10-13 2008-10-09 3.360 100,663 -6,250 0.30% 338,228
2008-09-26 2008-09-24 3.520 106,913 -1,250 0.31% 376,334
2008-09-12 2008-09-10 4.080 108,163 -6,100 0.32% 441,305
2008-09-08 2008-09-04 4.160 114,263 -6,250 0.34% 475,334
2008-09-05 2008-09-03 4.000 120,513 -12,500 0.35% 482,052
2008-09-02 2008-08-29 4.080 133,013 -11,250 0.39% 542,693
2008-09-01 2008-08-28 4.080 144,263 -12,500 0.42% 588,593
2008-08-19 2008-08-15 4.720 156,763 -19,250 0.46% 739,921
2008-08-15 2008-08-13 5.440 176,013 -18,750 0.52% 957,511
2008-08-14 2008-08-12 5.840 194,763 -3,750 0.57% 1,137,416
2008-08-11 2008-08-07 6.000 198,513 -10,000 0.58% 1,191,078
2008-08-08 2008-08-05 5.360 208,513 -2,500 0.61% 1,117,630
2008-08-07 2008-08-04 5.920 211,013 -5,000 0.62% 1,249,197
2008-08-04 2008-07-31 4.480 216,013 -6,300 0.63% 967,738
2008-08-01 2008-07-30 4.800 222,313 -1,250 0.65% 1,067,102
2008-07-31 2008-07-29 4.640 223,563 +6,300 0.66% 1,037,332
2008-07-30 2008-07-28 4.640 217,263 +800 0.64% 1,008,100
2008-07-28 2008-07-24 3.840 216,463 -2,500 0.63% 831,218
2008-07-24 2008-07-22 4.400 218,963 +1,250 0.64% 963,437
2008-07-23 2008-07-21 3.920 217,713 -1,250 0.64% 853,435
2008-07-21 2008-07-17 3.440 218,963 +3,700 0.64% 753,233
2008-07-15 2008-07-11 2.480 215,263 -3,700 0.63% 533,852
2008-07-14 2008-07-10 2.480 218,963 +3,500 0.64% 543,028
2008-07-10 2008-07-08 2.640 215,463 +12,500 0.63% 568,822
2008-07-09 2008-07-07 2.720 202,963 +9,750 0.60% 552,059
2008-07-08 2008-07-04 2.800 193,213 +50 0.57% 540,996
2008-07-07 2008-07-03 2.800 193,163 +6,250 0.57% 540,856
2008-07-04 2008-07-02 2.880 186,913 +6,250 0.55% 538,309
2008-07-03 2008-06-30 2.880 180,663 +9,000 0.53% 520,309
2008-06-06 2008-06-04 3.440 171,663 +6,250 0.50% 590,521
2008-06-03 2008-05-30 3.520 165,413 -2,500 0.48% 582,254
2008-05-30 2008-05-28 3.440 167,913 +2,500 0.49% 577,621
2008-05-23 2008-05-21 3.760 165,413 +500 0.48% 621,953
2008-05-13 2008-05-08 3.840 164,913 -4,150 0.48% 633,266
2008-05-09 2008-05-07 3.840 169,063 +10,250 0.50% 649,202
2008-05-08 2008-05-06 4.000 158,813 +150 0.47% 635,252
2008-05-07 2008-05-05 3.760 158,663 -4,000 0.47% 596,573
2008-05-06 2008-05-02 3.840 162,663 +4,000 0.48% 624,626
2008-05-05 2008-04-30 3.440 158,663 +3,750 0.47% 545,801
2008-05-02 2008-04-29 3.760 154,913 +6,250 0.45% 582,473
2008-04-30 2008-04-28 3.680 148,663 -26,750 0.44% 547,080
2008-04-29 2008-04-25 3.920 175,413 +12,500 0.51% 687,619
2008-04-24 2008-04-22 4.000 162,913 +500 0.48% 651,652
2008-04-21 2008-04-17 4.400 162,413 -43,500 0.48% 714,617
2008-04-15 2008-04-11 4.800 205,913 -56,250 0.60% 988,382
2008-04-10 2008-04-08 5.280 262,163 +2,500 0.77% 1,384,221
2008-03-18 2008-03-14 5.440 259,663 -950 0.76% 1,412,567
2008-03-13 2008-03-11 5.440 260,613 +950 0.76% 1,417,735
2008-03-06 2008-03-04 6.080 259,663 -1,000 0.76% 1,578,751
2008-03-04 2008-02-29 6.560 260,663 -5,000 0.76% 1,709,949
2008-02-29 2008-02-27 7.120 265,663 +1,000 0.78% 1,891,521
2008-02-28 2008-02-26 6.960 264,663 -5,000 0.78% 1,842,054
2008-02-27 2008-02-25 5.760 269,663 +4,000 0.79% 1,553,259
2008-02-26 2008-02-22 4.960 265,663 -10,719 0.78% 1,317,688
2008-02-25 2008-02-21 5.040 276,382 -10,500 0.81% 1,392,965
2008-02-22 2008-02-20 4.880 286,882 +1,000 0.84% 1,399,984
2008-02-21 2008-02-19 5.040 285,882 +10,500 0.84% 1,440,845
2008-02-12 2008-02-06 4.800 275,382 -9,300 0.81% 1,321,834
2008-02-11 2008-02-04 4.800 284,682 -13,650 0.84% 1,366,474
2008-02-05 2008-02-01 4.400 298,332 -6,850 0.88% 1,312,661
2008-02-04 2008-01-31 4.480 305,182 -30,000 0.90% 1,367,215
2008-02-01 2008-01-30 5.600 335,182 +10,850 0.98% 1,877,019
2008-01-31 2008-01-29 7.120 324,332 +239,665 0.95% 2,309,244
2008-01-24 2008-01-22 8.000 84,667 -9,100 0.75% 677,336
2008-01-21 2008-01-17 9.920 93,767 +6,250 0.83% 930,169
2008-01-17 2008-01-15 8.800 87,517 -3,150 0.77% 770,150
2008-01-10 2008-01-08 11.440 90,667 +1,250 0.80% 1,037,230
2008-01-07 2008-01-03 12.800 89,417 +2,300 0.79% 1,144,538
2007-12-28 2007-12-24 13.360 87,117 +22,100 0.77% 1,163,841
2007-12-27 2007-12-20 12.176 65,017 -69,021 0.57% 791,632
2007-12-20 2007-12-18 13.190 134,038 -7,096 0.50% 1,768,016
2007-12-19 2007-12-17 13.698 141,134 +1,183 0.53% 1,933,216
2007-12-18 2007-12-14 12.007 139,951 +4,375 0.52% 1,680,343
2007-12-17 2007-12-13 15.051 135,576 +5,914 0.50% 2,040,500
2007-12-13 2007-12-11 14.543 129,662 +2,720 0.48% 1,885,710
2007-12-11 2007-12-07 14.712 126,942 +5,322 0.47% 1,867,619
2007-12-10 2007-12-06 15.051 121,620 +237 0.45% 1,830,453
2007-12-07 2007-12-05 15.558 121,383 -2,366 0.45% 1,888,467
2007-12-06 2007-12-04 15.727 123,749 +29,567 0.46% 1,946,204
2007-12-05 2007-12-03 15.558 94,182 -6,505 0.35% 1,465,276
2007-12-04 2007-11-30 14.712 100,687 -1,774 0.37% 1,481,345
2007-11-30 2007-11-28 14.881 102,461 +10,644 0.38% 1,524,772
2007-11-29 2007-11-27 16.234 91,817 -118 0.34% 1,490,589
2007-11-28 2007-11-26 16.403 91,935 -7,451 0.34% 1,508,052
2007-11-27 2007-11-23 14.374 99,386 -354 0.37% 1,428,591
2007-11-26 2007-11-22 13.867 99,740 -9,107 0.37% 1,383,079
2007-11-23 2007-11-21 13.529 108,847 +47,662 0.40% 1,472,550
2007-11-20 2007-11-16 10.146 61,185 -2,366 0.23% 620,812
2007-11-16 2007-11-14 12.007 63,551 -2,365 0.24% 763,035
2007-11-14 2007-11-12 12.852 65,916 +591 0.25% 847,165
2007-11-09 2007-11-07 12.683 65,325 -11,826 0.24% 828,523
2007-10-18 2007-10-16 9.639 77,151 +5,913 0.29% 743,670
2007-10-17 2007-10-15 9.639 71,238 -2,957 0.27% 686,673
2007-10-05 2007-10-03 9.808 74,195 -4,139 0.28% 727,723
2007-09-20 2007-09-18 11.161 78,334 +11,827 0.29% 874,295
2007-09-19 2007-09-17 10.992 66,507 -2,957 0.25% 731,046
2007-09-18 2007-09-14 11.330 69,464 +2,957 0.26% 787,043
2007-09-14 2007-09-12 12.007 66,507 -2,957 0.25% 798,527
2007-09-13 2007-09-11 11.668 69,464 -5,913 0.26% 810,536
2007-09-12 2007-09-10 12.345 75,377 -2,957 0.28% 930,519
2007-09-05 2007-09-03 14.374 78,334 +6,032 0.29% 1,125,986
2007-09-04 2007-08-31 14.881 72,302 -3,075 0.27% 1,075,961
2007-08-31 2007-08-29 11.838 75,377 -6,562 0.28% 892,279
2007-08-30 2007-08-28 12.514 81,939 -13,010 0.30% 1,025,383
2007-08-29 2007-08-27 11.838 94,949 -11,353 0.35% 1,123,963
2007-08-28 2007-08-24 12.007 106,302 +84,541 0.40% 1,276,331
2007-08-23 2007-08-21 13.529 21,761 +5,913 0.24% 294,396
2007-08-22 2007-08-20 13.867 15,848 -118 0.18% 219,762
2007-08-16 2007-08-14 13.867 15,966 +2,957 0.18% 221,398
2007-08-10 2007-08-08 12.345 13,009 -5,914 0.15% 160,594
2007-08-02 2007-07-31 19.617 18,923 -473 0.21% 371,203
2007-08-01 2007-07-30 19.278 19,396 -591 0.22% 373,922
2007-07-31 2007-07-27 18.602 19,987 +473 0.22% 371,795
2007-07-30 2007-07-26 14.994 19,514 +12,418 0.22% 292,597
2007-07-27 2007-07-25 17.993 7,096 -10,511 0.08% 127,679
2007-07-18 2007-07-16 13.495 17,607 -3,841 0.07% 237,603
2007-07-16 2007-07-12 9.121 21,448 -4,802 0.09% 195,638
2007-07-12 2007-07-10 8.622 26,250 +8,003 0.11% 226,319
2007-07-03 2007-06-28 8.122 18,247 +3,201 0.08% 148,200
2007-06-26 2007-06-22 9.121 15,046 0.06% 137,242

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top