History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.405 0 +0
2016-10-18 2016-10-14 0.405 0 +0
2016-10-17 2016-10-13 0.405 0 +0
2016-10-14 2016-10-12 0.405 0 +0
2016-10-13 2016-10-11 0.405 0 +0
2016-10-12 2016-10-07 0.405 0 +0
2016-10-11 2016-10-06 0.405 0 +0
2016-10-07 2016-10-05 0.405 0 +0
2016-10-06 2016-10-04 0.405 0 +0
2016-10-05 2016-10-03 0.405 0 +0
2016-10-04 2016-09-30 0.405 0 +0
2016-10-03 2016-09-29 0.405 0 +0
2016-09-30 2016-09-28 0.405 0 +0
2016-09-29 2016-09-27 0.405 0 +0
2016-09-28 2016-09-26 0.405 0 +0
2016-09-27 2016-09-23 0.405 0 +0
2016-09-26 2016-09-22 0.405 0 +0
2016-09-23 2016-09-21 0.405 0 +0
2016-09-22 2016-09-20 0.405 0 +0
2016-09-21 2016-09-19 0.405 0 +0
2016-09-20 2016-09-15 0.405 0 +0
2016-09-19 2016-09-14 0.405 0 +0
2016-09-15 2016-09-13 0.405 0 +0
2016-09-14 2016-09-12 0.405 0 +0
2016-09-13 2016-09-09 0.405 0 +0
2016-09-12 2016-09-08 0.405 0 +0
2016-09-09 2016-09-07 0.405 0 +0
2016-09-08 2016-09-06 0.405 0 +0
2016-09-07 2016-09-05 0.405 0 +0
2016-09-06 2016-09-02 0.405 0 +0
2016-09-05 2016-09-01 0.405 0 +0
2016-09-02 2016-08-31 0.405 0 +0
2016-09-01 2016-08-30 0.405 0 +0
2016-08-31 2016-08-29 0.405 0 +0
2016-08-30 2016-08-26 0.405 0 +0
2016-08-29 2016-08-25 0.405 0 +0
2016-08-26 2016-08-24 0.405 0 +0
2016-08-25 2016-08-23 0.405 0 +0
2016-08-24 2016-08-22 0.405 0 +0
2016-08-23 2016-08-19 0.405 0 +0
2016-08-22 2016-08-18 0.405 0 +0
2016-08-19 2016-08-17 0.405 0 +0
2016-08-18 2016-08-16 0.405 0 +0
2016-08-17 2016-08-15 0.405 0 +0
2016-08-16 2016-08-12 0.405 0 +0
2016-08-15 2016-08-11 0.405 0 +0
2016-08-12 2016-08-10 0.405 0 +0
2016-08-11 2016-08-09 0.405 0 +0
2016-08-10 2016-08-08 0.405 0 +0
2016-08-09 2016-08-05 0.405 0 +0
2016-08-08 2016-08-04 0.405 0 +0
2016-08-05 2016-08-03 0.405 0 +0
2016-08-04 2016-08-01 0.405 0 +0
2016-08-03 2016-07-29 0.405 0 +0
2016-08-01 2016-07-28 0.405 0 +0
2016-07-29 2016-07-27 0.405 0 +0
2016-07-28 2016-07-26 0.405 0 +0
2016-07-27 2016-07-25 0.405 0 +0
2016-07-26 2016-07-22 0.405 0 +0
2016-07-25 2016-07-21 0.405 0 +0
2016-07-22 2016-07-20 0.405 0 +0
2016-07-21 2016-07-19 0.405 0 +0
2016-07-20 2016-07-18 0.405 0 +0
2016-07-19 2016-07-15 0.405 0 +0
2016-07-18 2016-07-14 0.405 0 +0
2016-07-15 2016-07-13 0.405 0 +0
2016-07-14 2016-07-12 0.405 0 +0
2016-07-13 2016-07-11 0.405 0 +0
2016-07-12 2016-07-08 0.405 0 +0
2016-07-11 2016-07-07 0.405 0 +0
2016-07-08 2016-07-06 0.405 0 +0
2016-07-07 2016-07-05 0.405 0 +0
2016-07-06 2016-07-04 0.405 0 +0
2016-07-05 2016-06-30 0.405 0 +0
2016-07-04 2016-06-29 0.405 0 +0
2016-06-30 2016-06-28 0.405 0 +0
2016-06-29 2016-06-27 0.405 0 +0
2016-06-28 2016-06-24 0.405 0 +0
2016-06-27 2016-06-23 0.405 0 +0
2016-06-24 2016-06-22 0.405 0 +0
2016-06-23 2016-06-21 0.405 0 +0
2016-06-22 2016-06-20 0.405 0 +0
2016-06-21 2016-06-17 0.405 0 +0
2016-06-20 2016-06-16 0.405 0 +0
2016-06-17 2016-06-15 0.405 0 +0
2016-06-16 2016-06-14 0.405 0 +0
2016-06-15 2016-06-13 0.405 0 +0
2016-06-14 2016-06-10 0.405 0 +0
2016-06-13 2016-06-08 0.405 0 +0
2016-06-10 2016-06-07 0.405 0 +0
2016-06-08 2016-06-06 0.405 0 +0
2016-06-07 2016-06-03 0.405 0 +0
2016-06-06 2016-06-02 0.405 0 +0
2016-06-03 2016-06-01 0.405 0 +0
2016-06-02 2016-05-31 0.405 0 +0
2016-06-01 2016-05-30 0.405 0 +0
2016-05-31 2016-05-27 0.405 0 +0
2016-05-30 2016-05-26 0.405 0 +0
2016-05-27 2016-05-25 0.405 0 +0
2016-05-26 2016-05-24 0.405 0 +0
2016-05-25 2016-05-23 0.405 0 +0
2016-05-24 2016-05-20 0.405 0 +0
2016-05-23 2016-05-19 0.405 0 +0
2016-05-20 2016-05-18 0.405 0 +0
2016-05-19 2016-05-17 0.405 0 +0
2016-05-18 2016-05-16 0.405 0 +0
2016-05-17 2016-05-13 0.405 0 +0
2016-05-16 2016-05-12 0.405 0 +0
2016-05-13 2016-05-11 0.405 0 +0
2016-05-12 2016-05-10 0.405 0 +0
2016-05-11 2016-05-09 0.405 0 +0
2016-05-10 2016-05-06 0.405 0 +0
2016-05-09 2016-05-05 0.405 0 +0
2016-05-06 2016-05-04 0.405 0 +0
2016-05-05 2016-05-03 0.405 0 +0
2016-05-04 2016-04-29 0.405 0 +0
2016-05-03 2016-04-28 0.405 0 +0
2016-04-29 2016-04-27 0.405 0 +0
2016-04-28 2016-04-26 0.405 0 +0
2016-04-27 2016-04-25 0.405 0 +0
2016-04-26 2016-04-22 0.405 0 +0
2016-04-25 2016-04-21 0.405 0 +0
2016-04-22 2016-04-20 0.405 0 +0
2016-04-21 2016-04-19 0.405 0 +0
2016-04-20 2016-04-18 0.405 0 +0
2016-04-19 2016-04-15 0.405 0 +0
2016-04-18 2016-04-14 0.405 0 +0
2016-04-15 2016-04-13 0.405 0 +0
2016-04-14 2016-04-12 0.405 0 +0
2016-04-13 2016-04-11 0.405 0 +0
2016-04-12 2016-04-08 0.405 0 +0
2016-04-11 2016-04-07 0.405 0 +0
2016-04-08 2016-04-06 0.405 0 +0
2016-04-07 2016-04-05 0.405 0 +0
2016-04-06 2016-04-01 0.405 0 +0
2016-04-05 2016-03-31 0.405 0 +0
2016-04-01 2016-03-30 0.405 0 +0
2016-03-31 2016-03-29 0.405 0 +0
2016-03-30 2016-03-24 0.405 0 +0
2016-03-29 2016-03-23 0.405 0 +0
2016-03-24 2016-03-22 0.405 0 +0
2016-03-23 2016-03-21 0.405 0 +0
2016-03-22 2016-03-18 0.405 0 +0
2016-03-21 2016-03-17 0.405 0 +0
2016-03-18 2016-03-16 0.405 0 +0
2016-03-17 2016-03-15 0.405 0 +0
2016-03-16 2016-03-14 0.405 0 +0
2016-03-15 2016-03-11 0.405 0 +0
2016-03-14 2016-03-10 0.405 0 +0
2016-03-11 2016-03-09 0.405 0 +0
2016-03-10 2016-03-08 0.405 0 +0
2016-03-09 2016-03-07 0.405 0 +0
2016-03-08 2016-03-04 0.405 0 +0
2016-03-07 2016-03-03 0.405 0 +0
2016-03-04 2016-03-02 0.405 0 +0
2016-03-03 2016-03-01 0.405 0 +0
2016-03-02 2016-02-29 0.405 0 +0
2016-03-01 2016-02-26 0.405 0 +0
2016-02-29 2016-02-25 0.405 0 +0
2016-02-26 2016-02-24 0.405 0 +0
2016-02-25 2016-02-23 0.405 0 +0
2016-02-24 2016-02-22 0.405 0 +0
2016-02-23 2016-02-19 0.405 0 +0
2016-02-22 2016-02-18 0.405 0 +0
2016-02-19 2016-02-17 0.405 0 +0
2016-02-18 2016-02-16 0.405 0 +0
2016-02-17 2016-02-15 0.405 0 +0
2016-02-16 2016-02-12 0.405 0 +0
2016-02-15 2016-02-11 0.405 0 +0
2016-02-12 2016-02-05 0.405 0 +0
2016-02-11 2016-02-04 0.405 0 +0
2016-02-05 2016-02-03 0.405 0 +0
2016-02-04 2016-02-02 0.405 0 +0
2016-02-03 2016-02-01 0.405 0 +0
2016-02-02 2016-01-29 0.405 0 +0
2016-02-01 2016-01-28 0.405 0 +0
2016-01-29 2016-01-27 0.405 0 +0
2016-01-28 2016-01-26 0.405 0 +0
2016-01-27 2016-01-25 0.405 0 +0
2016-01-26 2016-01-22 0.405 0 +0
2016-01-25 2016-01-21 0.405 0 +0
2016-01-22 2016-01-20 0.405 0 +0
2016-01-21 2016-01-19 0.405 0 +0
2016-01-20 2016-01-18 0.405 0 +0
2016-01-19 2016-01-15 0.405 0 +0
2016-01-18 2016-01-14 0.405 0 +0
2016-01-15 2016-01-13 0.405 0 +0
2016-01-14 2016-01-12 0.405 0 +0
2016-01-13 2016-01-11 0.405 0 +0
2016-01-12 2016-01-08 0.405 0 +0
2016-01-11 2016-01-07 0.405 0 +0
2016-01-08 2016-01-06 0.405 0 +0
2016-01-07 2016-01-05 0.405 0 +0
2016-01-06 2016-01-04 0.405 0 +0
2016-01-05 2015-12-31 0.405 0 +0
2016-01-04 2015-12-29 0.405 0 +0
2015-12-30 2015-12-28 0.405 0 +0
2015-12-29 2015-12-24 0.405 0 +0
2015-12-28 2015-12-22 0.405 0 +0
2015-12-23 2015-12-21 0.405 0 +0
2015-12-22 2015-12-18 0.405 0 +0
2015-12-21 2015-12-17 0.405 0 +0
2015-12-18 2015-12-16 0.405 0 +0
2015-12-17 2015-12-15 0.405 0 +0
2015-12-16 2015-12-14 0.405 0 +0
2015-12-15 2015-12-11 0.405 0 +0
2015-12-14 2015-12-10 0.405 0 +0
2015-12-11 2015-12-09 0.405 0 +0
2015-12-10 2015-12-08 0.405 0 +0
2015-12-09 2015-12-07 0.405 0 +0
2015-12-08 2015-12-04 0.405 0 +0
2015-12-07 2015-12-03 0.405 0 +0
2015-12-04 2015-12-02 0.405 0 +0
2015-12-03 2015-12-01 0.405 0 +0
2015-12-02 2015-11-30 0.405 0 +0
2015-12-01 2015-11-27 0.405 0 +0
2015-11-30 2015-11-26 0.405 0 +0
2015-11-27 2015-11-25 0.405 0 +0
2015-11-26 2015-11-24 0.405 0 +0
2015-11-25 2015-11-23 0.405 0 +0
2015-11-24 2015-11-20 0.405 0 +0
2015-11-23 2015-11-19 0.405 0 +0
2015-11-20 2015-11-18 0.405 0 +0
2015-11-19 2015-11-17 0.405 0 +0
2015-11-18 2015-11-16 0.405 0 +0
2015-11-17 2015-11-13 0.405 0 +0
2015-11-16 2015-11-12 0.405 0 +0
2015-11-13 2015-11-11 0.405 0 +0
2015-11-12 2015-11-10 0.405 0 +0
2015-11-11 2015-11-09 0.405 0 +0
2015-11-10 2015-11-06 0.405 0 +0
2015-11-09 2015-11-05 0.405 0 +0
2015-11-06 2015-11-04 0.405 0 +0
2015-11-05 2015-11-03 0.405 0 +0
2015-11-04 2015-11-02 0.405 0 +0
2015-11-03 2015-10-30 0.405 0 +0
2015-11-02 2015-10-29 0.405 0 +0
2015-10-30 2015-10-28 0.405 0 +0
2015-10-29 2015-10-27 0.405 0 +0
2015-10-28 2015-10-26 0.405 0 +0
2015-10-27 2015-10-23 0.405 0 +0
2015-10-26 2015-10-22 0.405 0 +0
2015-10-23 2015-10-20 0.405 0 +0
2015-10-22 2015-10-19 0.405 0 +0
2015-10-20 2015-10-16 0.405 0 +0
2015-10-19 2015-10-15 0.405 0 +0
2015-10-16 2015-10-14 0.405 0 +0
2015-10-15 2015-10-13 0.405 0 +0
2015-10-14 2015-10-12 0.405 0 +0
2015-10-13 2015-10-09 0.405 0 +0
2015-10-12 2015-10-08 0.405 0 +0
2015-10-09 2015-10-07 0.405 0 +0
2015-10-08 2015-10-06 0.405 0 +0
2015-10-07 2015-10-05 0.405 0 +0
2015-10-06 2015-10-02 0.405 0 +0
2015-10-05 2015-09-30 0.405 0 +0
2015-10-02 2015-09-29 0.405 0 +0
2015-09-30 2015-09-25 0.405 0 +0
2015-09-29 2015-09-24 0.405 0 +0
2015-09-25 2015-09-23 0.405 0 +0
2015-09-24 2015-09-22 0.405 0 +0
2015-09-23 2015-09-21 0.405 0 +0
2015-09-22 2015-09-18 0.405 0 +0
2015-09-21 2015-09-17 0.405 0 +0
2015-09-18 2015-09-16 0.405 0 +0
2015-09-17 2015-09-15 0.405 0 +0
2015-09-16 2015-09-14 0.405 0 +0
2015-09-15 2015-09-11 0.405 0 +0
2015-09-14 2015-09-10 0.405 0 +0
2015-09-11 2015-09-09 0.405 0 +0
2015-09-10 2015-09-08 0.405 0 +0
2015-09-09 2015-09-07 0.405 0 +0
2015-09-08 2015-09-04 0.405 0 +0
2015-09-07 2015-09-02 0.405 0 +0
2015-09-04 2015-09-01 0.405 0 +0
2015-09-02 2015-08-31 0.405 0 +0
2015-09-01 2015-08-28 0.405 0 +0
2015-08-31 2015-08-27 0.405 0 +0
2015-08-28 2015-08-26 0.405 0 +0
2015-08-27 2015-08-25 0.405 0 +0
2015-08-26 2015-08-24 0.405 0 +0
2015-08-25 2015-08-21 0.405 0 +0
2015-08-24 2015-08-20 0.405 0 +0
2015-08-21 2015-08-19 0.405 0 +0
2015-08-20 2015-08-18 0.405 0 +0
2015-08-19 2015-08-17 0.405 0 +0
2015-08-18 2015-08-14 0.405 0 +0
2015-08-17 2015-08-13 0.405 0 +0
2015-08-14 2015-08-12 0.405 0 +0
2015-08-13 2015-08-11 0.405 0 +0
2015-08-12 2015-08-10 0.405 0 +0
2015-08-11 2015-08-07 0.405 0 +0
2015-08-10 2015-08-06 0.405 0 +0
2015-08-07 2015-08-05 0.405 0 +0
2015-08-06 2015-08-04 0.405 0 +0
2015-08-05 2015-08-03 0.405 0 +0
2015-08-04 2015-07-31 0.405 0 +0
2015-08-03 2015-07-30 0.405 0 +0
2015-07-31 2015-07-29 0.405 0 +0
2015-07-30 2015-07-28 0.405 0 +0
2015-07-29 2015-07-27 0.405 0 +0
2015-07-28 2015-07-24 0.405 0 +0
2015-07-27 2015-07-23 0.405 0 +0
2015-07-24 2015-07-22 0.405 0 +0
2015-07-23 2015-07-21 0.405 0 +0
2015-07-22 2015-07-20 0.405 0 +0
2015-07-21 2015-07-17 0.405 0 +0
2015-07-20 2015-07-16 0.405 0 +0
2015-07-17 2015-07-15 0.405 0 +0
2015-07-16 2015-07-14 0.405 0 +0
2015-07-15 2015-07-13 0.405 0 +0
2015-07-14 2015-07-10 0.405 0 +0
2015-07-13 2015-07-09 0.405 0 +0
2015-07-10 2015-07-08 0.405 0 +0
2015-07-09 2015-07-07 0.405 0 +0
2015-07-08 2015-07-06 0.405 0 +0
2015-07-07 2015-07-03 0.405 0 +0
2015-07-06 2015-07-02 0.405 0 +0
2015-07-03 2015-06-30 0.405 0 +0
2015-07-02 2015-06-29 0.405 0 +0
2015-06-30 2015-06-26 0.405 0 +0
2015-06-29 2015-06-25 0.405 0 +0
2015-06-26 2015-06-24 0.405 0 +0
2015-06-25 2015-06-23 0.405 0 +0
2015-06-24 2015-06-22 0.405 0 +0
2015-06-23 2015-06-19 0.405 0 +0
2015-06-22 2015-06-18 0.405 0 +0
2015-06-19 2015-06-17 0.405 0 +0
2015-06-18 2015-06-16 0.405 0 +0
2015-06-17 2015-06-15 0.405 0 +0
2015-06-16 2015-06-12 0.405 0 +0
2015-06-15 2015-06-11 0.405 0 +0
2015-06-12 2015-06-10 0.405 0 +0
2015-06-11 2015-06-09 0.405 0 +0
2015-06-10 2015-06-08 0.405 0 +0
2015-06-09 2015-06-05 0.405 0 +0
2015-06-08 2015-06-04 0.405 0 +0
2015-06-05 2015-06-03 0.405 0 +0
2015-06-04 2015-06-02 0.405 0 +0
2015-06-03 2015-06-01 0.405 0 +0
2015-06-02 2015-05-29 0.405 0 +0
2015-06-01 2015-05-28 0.405 0 +0
2015-05-29 2015-05-27 0.405 0 +0
2015-05-28 2015-05-26 0.405 0 +0
2015-05-27 2015-05-22 0.405 0 +0
2015-05-26 2015-05-21 0.405 0 +0
2015-05-22 2015-05-20 0.405 0 +0
2015-05-21 2015-05-19 0.405 0 +0
2015-05-20 2015-05-18 0.405 0 +0
2015-05-19 2015-05-15 0.405 0 +0
2015-05-18 2015-05-14 0.405 0 +0
2015-05-15 2015-05-13 0.405 0 +0
2015-05-14 2015-05-12 0.405 0 +0
2015-05-13 2015-05-11 0.405 0 +0
2015-05-12 2015-05-08 0.405 0 +0
2015-05-11 2015-05-07 0.405 0 +0
2015-05-08 2015-05-06 0.405 0 +0
2015-05-07 2015-05-05 0.405 0 +0
2015-05-06 2015-05-04 0.405 0 +0
2015-05-05 2015-04-30 0.405 0 +0
2015-05-04 2015-04-29 0.405 0 +0
2015-04-30 2015-04-28 0.405 0 +0
2015-04-29 2015-04-27 0.405 0 +0
2015-04-28 2015-04-24 0.405 0 +0
2015-04-27 2015-04-23 0.405 0 +0
2015-04-24 2015-04-22 0.405 0 +0
2015-04-23 2015-04-21 0.405 0 +0
2015-04-22 2015-04-20 0.405 0 +0
2015-04-21 2015-04-17 0.405 0 +0
2015-04-20 2015-04-16 0.405 0 +0
2015-04-17 2015-04-15 0.405 0 +0
2015-04-16 2015-04-14 0.405 0 +0
2015-04-15 2015-04-13 0.405 0 +0
2015-04-14 2015-04-10 0.405 0 +0
2015-04-13 2015-04-09 0.405 0 +0
2015-04-10 2015-04-08 0.405 0 +0
2015-04-09 2015-04-02 0.405 0 +0
2015-04-08 2015-04-01 0.405 0 +0
2015-04-02 2015-03-31 0.405 0 +0
2015-04-01 2015-03-30 0.405 0 +0
2015-03-31 2015-03-27 0.405 0 +0
2015-03-30 2015-03-26 0.405 0 +0
2015-03-27 2015-03-25 0.405 0 +0
2015-03-26 2015-03-24 0.405 0 +0
2015-03-25 2015-03-23 0.405 0 +0
2015-03-24 2015-03-20 0.405 0 +0
2015-03-23 2015-03-19 0.405 0 +0
2015-03-20 2015-03-18 0.405 0 +0
2015-03-19 2015-03-17 0.405 0 +0
2015-03-18 2015-03-16 0.405 0 +0
2015-03-17 2015-03-13 0.405 0 +0
2015-03-16 2015-03-12 0.405 0 +0
2015-03-13 2015-03-11 0.405 0 +0
2015-03-12 2015-03-10 0.405 0 +0
2015-03-11 2015-03-09 0.405 0 +0
2015-03-10 2015-03-06 0.405 0 +0
2015-03-09 2015-03-05 0.405 0 +0
2015-03-06 2015-03-04 0.405 0 +0
2015-03-05 2015-03-03 0.405 0 +0
2015-03-04 2015-03-02 0.405 0 +0
2015-03-03 2015-02-27 0.405 0 +0
2015-03-02 2015-02-26 0.405 0 +0
2015-02-27 2015-02-25 0.405 0 +0
2015-02-26 2015-02-24 0.405 0 +0
2015-02-25 2015-02-23 0.405 0 +0
2015-02-24 2015-02-18 0.405 0 +0
2015-02-23 2015-02-16 0.405 0 +0
2015-02-17 2015-02-13 0.405 0 +0
2015-02-16 2015-02-12 0.405 0 +0
2015-02-13 2015-02-11 0.405 0 +0
2015-02-12 2015-02-10 0.405 0 +0
2015-02-11 2015-02-09 0.405 0 +0
2015-02-10 2015-02-06 0.405 0 +0
2015-02-09 2015-02-05 0.405 0 +0
2015-02-06 2015-02-04 0.405 0 +0
2015-02-05 2015-02-03 0.405 0 +0
2015-02-04 2015-02-02 0.405 0 +0
2015-02-03 2015-01-30 0.405 0 +0
2015-02-02 2015-01-29 0.405 0 +0
2015-01-30 2015-01-28 0.405 0 +0
2015-01-29 2015-01-27 0.405 0 +0
2015-01-28 2015-01-26 0.405 0 +0
2015-01-27 2015-01-23 0.405 0 +0
2015-01-26 2015-01-22 0.405 0 +0
2015-01-23 2015-01-21 0.405 0 +0
2015-01-22 2015-01-20 0.405 0 +0
2015-01-21 2015-01-19 0.405 0 +0
2015-01-20 2015-01-16 0.405 0 +0
2015-01-19 2015-01-15 0.405 0 +0
2015-01-16 2015-01-14 0.405 0 +0
2015-01-15 2015-01-13 0.405 0 +0
2015-01-14 2015-01-12 0.405 0 +0
2015-01-13 2015-01-09 0.405 0 +0
2015-01-12 2015-01-08 0.405 0 +0
2015-01-09 2015-01-07 0.405 0 +0
2015-01-08 2015-01-06 0.405 0 +0
2015-01-07 2015-01-05 0.405 0 +0
2015-01-06 2015-01-02 0.405 0 +0
2015-01-05 2014-12-31 0.405 0 +0
2015-01-02 2014-12-29 0.405 0 +0
2014-12-30 2014-12-24 0.405 0 +0
2014-12-29 2014-12-22 0.405 0 +0
2014-12-23 2014-12-19 0.405 0 +0
2014-12-22 2014-12-18 0.405 0 +0
2014-12-19 2014-12-17 0.405 0 +0
2014-12-18 2014-12-16 0.405 0 +0
2014-12-17 2014-12-15 0.405 0 +0
2014-12-16 2014-12-12 0.405 0 +0
2014-12-15 2014-12-11 0.405 0 +0
2014-12-12 2014-12-10 0.405 0 +0
2014-12-11 2014-12-09 0.405 0 +0
2014-12-10 2014-12-08 0.405 0 +0
2014-12-09 2014-12-05 0.405 0 +0
2014-12-08 2014-12-04 0.405 0 +0
2014-12-05 2014-12-03 0.405 0 +0
2014-12-04 2014-12-02 0.405 0 +0
2014-12-03 2014-12-01 0.405 0 +0
2014-12-02 2014-11-28 0.405 0 +0
2014-12-01 2014-11-27 0.405 0 +0
2014-11-28 2014-11-26 0.405 0 +0
2014-11-27 2014-11-25 0.405 0 +0
2014-11-26 2014-11-24 0.405 0 +0
2014-11-25 2014-11-21 0.405 0 +0
2014-11-24 2014-11-20 0.405 0 +0
2014-11-21 2014-11-19 0.405 0 +0
2014-11-20 2014-11-18 0.405 0 +0
2014-11-19 2014-11-17 0.405 0 +0
2014-11-18 2014-11-14 0.405 0 +0
2014-11-17 2014-11-13 0.405 0 +0
2014-11-14 2014-11-12 0.405 0 +0
2014-11-13 2014-11-11 0.405 0 +0
2014-11-12 2014-11-10 0.405 0 +0
2014-11-11 2014-11-07 0.405 0 +0
2014-11-10 2014-11-06 0.405 0 +0
2014-11-07 2014-11-05 0.405 0 +0
2014-11-06 2014-11-04 0.405 0 +0
2014-11-05 2014-11-03 0.405 0 +0
2014-11-04 2014-10-31 0.405 0 +0
2014-11-03 2014-10-30 0.405 0 +0
2014-10-31 2014-10-29 0.405 0 +0
2014-10-30 2014-10-28 0.405 0 +0
2014-10-29 2014-10-27 0.405 0 +0
2014-10-28 2014-10-24 0.405 0 +0
2014-10-27 2014-10-23 0.405 0 +0
2014-10-24 2014-10-22 0.405 0 +0
2014-10-23 2014-10-21 0.405 0 +0
2014-10-22 2014-10-20 0.405 0 +0
2014-10-21 2014-10-17 0.405 0 +0
2014-10-20 2014-10-16 0.405 0 +0
2014-10-17 2014-10-15 0.405 0 +0
2014-10-16 2014-10-14 0.405 0 +0
2014-10-15 2014-10-13 0.405 0 +0
2014-10-14 2014-10-10 0.405 0 +0
2014-10-13 2014-10-09 0.405 0 +0
2014-10-10 2014-10-08 0.405 0 +0
2014-10-09 2014-10-07 0.405 0 +0
2014-10-08 2014-10-06 0.405 0 +0
2014-10-07 2014-10-03 0.405 0 +0
2014-10-06 2014-09-30 0.405 0 +0
2014-10-03 2014-09-29 0.405 0 +0
2014-09-30 2014-09-26 0.405 0 +0
2014-09-29 2014-09-25 0.405 0 +0
2014-09-26 2014-09-24 0.405 0 +0
2014-09-25 2014-09-23 0.405 0 +0
2014-09-24 2014-09-22 0.405 0 +0
2014-09-23 2014-09-19 0.405 0 +0
2014-09-22 2014-09-18 0.405 0 +0
2014-09-19 2014-09-17 0.405 0 +0
2014-09-18 2014-09-16 0.405 0 +0
2014-09-17 2014-09-15 0.405 0 +0
2014-09-16 2014-09-12 0.405 0 +0
2014-09-15 2014-09-11 0.405 0 +0
2014-09-12 2014-09-10 0.405 0 +0
2014-09-11 2014-09-08 0.405 0 +0
2014-09-10 2014-09-05 0.405 0 +0
2014-09-08 2014-09-04 0.405 0 +0
2014-09-05 2014-09-03 0.405 0 +0
2014-09-04 2014-09-02 0.405 0 +0
2014-09-03 2014-09-01 0.405 0 +0
2014-09-02 2014-08-29 0.405 0 +0
2014-09-01 2014-08-28 0.405 0 +0
2014-08-29 2014-08-27 0.405 0 +0
2014-08-28 2014-08-26 0.405 0 +0
2014-08-27 2014-08-25 0.405 0 +0
2014-08-26 2014-08-22 0.405 0 +0
2014-08-25 2014-08-21 0.405 0 +0
2014-08-22 2014-08-20 0.405 0 +0
2014-08-21 2014-08-19 0.405 0 +0
2014-08-20 2014-08-18 0.405 0 +0
2014-08-19 2014-08-15 0.405 0 +0
2014-08-18 2014-08-14 0.405 0 +0
2014-08-15 2014-08-13 0.405 0 +0
2014-08-14 2014-08-12 0.405 0 +0
2014-08-13 2014-08-11 0.405 0 +0
2014-08-12 2014-08-08 0.405 0 +0
2014-08-11 2014-08-07 0.405 0 +0
2014-08-08 2014-08-06 0.405 0 +0
2014-08-07 2014-08-05 0.405 0 +0
2014-08-06 2014-08-04 0.405 0 +0
2014-08-05 2014-08-01 0.405 0 +0
2014-08-04 2014-07-31 0.405 0 +0
2014-08-01 2014-07-30 0.405 0 +0
2014-07-31 2014-07-29 0.405 0 +0
2014-07-30 2014-07-28 0.405 0 +0
2014-07-29 2014-07-25 0.405 0 +0
2014-07-28 2014-07-24 0.405 0 +0
2014-07-25 2014-07-23 0.405 0 +0
2014-07-24 2014-07-22 0.405 0 +0
2014-07-23 2014-07-21 0.405 0 +0
2014-07-22 2014-07-18 0.405 0 +0
2014-07-21 2014-07-17 0.405 0 +0
2014-07-18 2014-07-16 0.405 0 +0
2014-07-17 2014-07-15 0.405 0 +0
2014-07-16 2014-07-14 0.405 0 +0
2014-07-15 2014-07-11 0.405 0 +0
2014-07-14 2014-07-10 0.405 0 +0
2014-07-11 2014-07-09 0.405 0 +0
2014-07-10 2014-07-08 0.405 0 +0
2014-07-09 2014-07-07 0.405 0 +0
2014-07-08 2014-07-04 0.405 0 +0
2014-07-07 2014-07-03 0.405 0 +0
2014-07-04 2014-07-02 0.405 0 +0
2014-07-03 2014-06-30 0.405 0 +0
2014-07-02 2014-06-27 0.405 0 +0
2014-06-30 2014-06-26 0.405 0 +0
2014-06-27 2014-06-25 0.405 0 +0
2014-06-26 2014-06-24 0.405 0 +0
2014-06-25 2014-06-23 0.405 0 +0
2014-06-24 2014-06-20 0.405 0 +0
2014-06-23 2014-06-19 0.405 0 +0
2014-06-20 2014-06-18 0.405 0 +0
2014-06-19 2014-06-17 0.405 0 +0
2014-06-18 2014-06-16 0.405 0 +0
2014-06-17 2014-06-13 0.405 0 +0
2014-06-16 2014-06-12 0.405 0 +0
2014-06-13 2014-06-11 0.405 0 +0
2014-06-12 2014-06-10 0.405 0 +0
2014-06-11 2014-06-09 0.405 0 +0
2014-06-10 2014-06-06 0.405 0 +0
2014-06-09 2014-06-05 0.405 0 +0
2014-06-06 2014-06-04 0.405 0 +0
2014-06-05 2014-06-03 0.405 0 +0
2014-06-04 2014-05-30 0.405 0 +0
2014-06-03 2014-05-29 0.405 0 +0
2014-05-30 2014-05-28 0.405 0 +0
2014-05-29 2014-05-27 0.405 0 +0
2014-05-28 2014-05-26 0.405 0 +0
2014-05-27 2014-05-23 0.405 0 +0
2014-05-26 2014-05-22 0.405 0 +0
2014-05-23 2014-05-21 0.405 0 +0
2014-05-22 2014-05-20 0.405 0 +0
2014-05-21 2014-05-19 0.405 0 +0
2014-05-20 2014-05-16 0.405 0 +0
2014-05-19 2014-05-15 0.405 0 +0
2014-05-16 2014-05-14 0.405 0 +0
2014-05-15 2014-05-13 0.405 0 +0
2014-05-14 2014-05-12 0.405 0 +0
2014-05-13 2014-05-09 0.405 0 +0
2014-05-12 2014-05-08 0.405 0 +0
2014-05-09 2014-05-07 0.405 0 +0
2014-05-08 2014-05-05 0.405 0 +0
2014-05-07 2014-05-02 0.405 0 +0
2014-05-05 2014-04-30 0.405 0 +0
2014-05-02 2014-04-29 0.405 0 +0
2014-04-30 2014-04-28 0.405 0 +0
2014-04-29 2014-04-25 0.405 0 +0
2014-04-28 2014-04-24 0.405 0 +0
2014-04-25 2014-04-23 0.405 0 +0
2014-04-24 2014-04-22 0.405 0 +0
2014-04-23 2014-04-17 0.405 0 +0
2014-04-22 2014-04-16 0.405 0 +0
2014-04-17 2014-04-15 0.405 0 +0
2014-04-16 2014-04-14 0.405 0 +0
2014-04-15 2014-04-11 0.405 0 +0
2014-04-14 2014-04-10 0.405 0 +0
2014-04-11 2014-04-09 0.405 0 +0
2014-04-10 2014-04-08 0.405 0 +0
2014-04-09 2014-04-07 0.405 0 +0
2014-04-08 2014-04-04 0.405 0 +0
2014-04-07 2014-04-03 0.405 0 +0
2014-04-04 2014-04-02 0.405 0 +0
2014-04-03 2014-04-01 0.405 0 +0
2014-04-02 2014-03-31 0.405 0 +0
2014-04-01 2014-03-28 0.405 0 +0
2014-03-31 2014-03-27 0.405 0 +0
2014-03-28 2014-03-26 0.405 0 +0
2014-03-27 2014-03-25 0.405 0 +0
2014-03-26 2014-03-24 0.405 0 +0
2014-03-25 2014-03-21 0.405 0 +0
2014-03-24 2014-03-20 0.405 0 +0
2014-03-21 2014-03-19 0.405 0 +0
2014-03-20 2014-03-18 0.405 0 +0
2014-03-19 2014-03-17 0.405 0 +0
2014-03-18 2014-03-14 0.405 0 +0
2014-03-17 2014-03-13 0.405 0 +0
2014-03-14 2014-03-12 0.405 0 +0
2014-03-13 2014-03-11 0.405 0 +0
2014-03-12 2014-03-10 0.405 0 +0
2014-03-11 2014-03-07 0.405 0 +0
2014-03-10 2014-03-06 0.405 0 +0
2014-03-07 2014-03-05 0.405 0 +0
2014-03-06 2014-03-04 0.405 0 +0
2014-03-05 2014-03-03 0.405 0 +0
2014-03-04 2014-02-28 0.405 0 +0
2014-03-03 2014-02-27 0.405 0 +0
2014-02-28 2014-02-26 0.405 0 +0
2014-02-27 2014-02-25 0.405 0 +0
2014-02-26 2014-02-24 0.405 0 +0
2014-02-25 2014-02-21 0.405 0 +0
2014-02-24 2014-02-20 0.405 0 +0
2014-02-21 2014-02-19 0.405 0 +0
2014-02-20 2014-02-18 0.405 0 +0
2014-02-19 2014-02-17 0.405 0 +0
2014-02-18 2014-02-14 0.405 0 +0
2014-02-17 2014-02-13 0.405 0 +0
2014-02-14 2014-02-12 0.405 0 +0
2014-02-13 2014-02-11 0.405 0 +0
2014-02-12 2014-02-10 0.405 0 +0
2014-02-11 2014-02-07 0.405 0 +0
2014-02-10 2014-02-06 0.405 0 +0
2014-02-07 2014-02-05 0.405 0 +0
2014-02-06 2014-02-04 0.405 0 +0
2014-02-05 2014-01-30 0.405 0 +0
2014-02-04 2014-01-28 0.405 0 +0
2014-01-29 2014-01-27 0.405 0 +0
2014-01-28 2014-01-24 0.405 0 +0
2014-01-27 2014-01-23 0.405 0 +0
2014-01-24 2014-01-22 0.405 0 +0
2014-01-23 2014-01-21 0.405 0 +0
2014-01-22 2014-01-20 0.405 0 +0
2014-01-21 2014-01-17 0.405 0 +0
2014-01-20 2014-01-16 0.405 0 +0
2014-01-17 2014-01-15 0.405 0 +0
2014-01-16 2014-01-14 0.405 0 +0
2014-01-15 2014-01-13 0.405 0 +0
2014-01-14 2014-01-10 0.405 0 +0
2014-01-13 2014-01-09 0.405 0 +0
2014-01-10 2014-01-08 0.405 0 +0
2014-01-09 2014-01-07 0.405 0 +0
2014-01-08 2014-01-06 0.405 0 +0
2014-01-07 2014-01-03 0.405 0 +0
2014-01-06 2014-01-02 0.405 0 +0
2014-01-03 2013-12-31 0.405 0 +0
2014-01-02 2013-12-27 0.405 0 +0
2013-12-30 2013-12-24 0.405 0 +0
2013-12-27 2013-12-20 0.405 0 +0
2013-12-23 2013-12-19 0.405 0 +0
2013-12-20 2013-12-18 0.405 0 +0
2013-12-19 2013-12-17 0.405 0 +0
2013-12-18 2013-12-16 0.405 0 +0
2013-12-17 2013-12-13 0.405 0 +0
2013-12-16 2013-12-12 0.405 0 +0
2013-12-13 2013-12-11 0.405 0 +0
2013-12-12 2013-12-10 0.405 0 +0
2013-12-11 2013-12-09 0.405 0 +0
2013-12-10 2013-12-06 0.405 0 +0
2013-12-09 2013-12-05 0.405 0 +0
2013-12-06 2013-12-04 0.405 0 +0
2013-12-05 2013-12-03 0.405 0 +0
2013-12-04 2013-12-02 0.510 0 +0
2013-12-03 2013-11-29 0.670 0 +0
2013-12-02 2013-11-28 0.630 0 +0
2013-11-29 2013-11-27 0.620 0 +0
2013-11-28 2013-11-26 0.660 0 +0
2013-11-27 2013-11-25 0.690 0 +0
2013-11-26 2013-11-22 0.690 0 +0
2013-11-25 2013-11-21 0.720 0 +0
2013-11-22 2013-11-20 0.710 0 +0
2013-11-21 2013-11-19 0.760 0 +0
2013-11-20 2013-11-18 0.770 0 +0
2013-11-19 2013-11-15 0.720 0 +0
2013-11-18 2013-11-14 0.720 0 +0
2013-11-15 2013-11-13 0.770 0 +0
2013-11-14 2013-11-12 0.670 0 +0
2013-11-13 2013-11-11 0.670 0 +0
2013-11-12 2013-11-08 0.750 0 +0
2013-11-11 2013-11-07 0.750 0 +0
2013-11-08 2013-11-06 0.700 0 +0
2013-11-07 2013-11-05 0.740 0 +0
2013-11-06 2013-11-04 0.730 0 +0
2013-11-05 2013-11-01 0.730 0 +0
2013-11-04 2013-10-31 0.730 0 +0
2013-11-01 2013-10-30 0.760 0 +0
2013-10-31 2013-10-29 0.770 0 +0
2013-10-30 2013-10-28 0.770 0 +0
2013-10-29 2013-10-25 0.790 0 +0
2013-10-28 2013-10-24 0.790 0 +0
2013-10-25 2013-10-23 0.760 0 +0
2013-10-24 2013-10-22 0.800 0 +0
2013-10-23 2013-10-21 0.810 0 +0
2013-10-22 2013-10-18 0.840 0 +0
2013-10-21 2013-10-17 0.730 0 +0
2013-10-18 2013-10-16 0.740 0 +0
2013-10-17 2013-10-15 0.680 0 +0
2013-10-16 2013-10-11 0.750 0 +0
2013-10-15 2013-10-10 0.750 0 +0
2013-10-11 2013-10-09 0.790 0 +0
2013-10-10 2013-10-08 0.760 0 +0
2013-10-09 2013-10-07 0.760 0 +0
2013-10-08 2013-10-04 0.790 0 +0
2013-10-07 2013-10-03 0.760 0 +0
2013-10-04 2013-10-02 0.760 0 +0
2013-10-03 2013-09-30 0.760 0 +0
2013-10-02 2013-09-27 0.790 0 +0
2013-09-30 2013-09-26 0.780 0 +0
2013-09-27 2013-09-25 0.780 0 +0
2013-09-26 2013-09-24 0.780 0 +0
2013-09-25 2013-09-23 0.790 0 +0
2013-09-24 2013-09-19 0.810 0 +0
2013-09-23 2013-09-18 0.810 0 +0
2013-09-19 2013-09-17 0.800 0 +0
2013-09-18 2013-09-16 0.800 0 +0
2013-09-17 2013-09-13 0.800 0 +0
2013-09-16 2013-09-12 0.800 0 +0
2013-09-13 2013-09-11 0.810 0 +0
2013-09-12 2013-09-10 0.800 0 +0
2013-09-11 2013-09-09 0.790 0 +0
2013-09-10 2013-09-06 0.850 0 +0
2013-09-09 2013-09-05 0.830 0 +0
2013-09-06 2013-09-04 0.800 0 +0
2013-09-05 2013-09-03 0.800 0 +0
2013-09-04 2013-09-02 0.800 0 +0
2013-09-03 2013-08-30 0.780 0 +0
2013-09-02 2013-08-29 0.800 0 +0
2013-08-30 2013-08-28 0.800 0 +0
2013-08-29 2013-08-27 0.800 0 +0
2013-08-28 2013-08-26 0.780 0 +0
2013-08-27 2013-08-23 0.780 0 +0
2013-08-26 2013-08-22 0.780 0 +0
2013-08-23 2013-08-21 0.800 0 +0
2013-08-22 2013-08-20 0.800 0 +0
2013-08-21 2013-08-19 0.810 0 +0
2013-08-20 2013-08-16 0.790 0 +0
2013-08-19 2013-08-15 0.790 0 +0
2013-08-16 2013-08-13 0.820 0 +0
2013-08-15 2013-08-12 0.820 0 +0
2013-08-13 2013-08-09 0.830 0 +0
2013-08-12 2013-08-08 0.840 0 +0
2013-08-09 2013-08-07 0.830 0 +0
2013-08-08 2013-08-06 0.820 0 +0
2013-08-07 2013-08-05 0.830 0 +0
2013-08-06 2013-08-02 0.800 0 +0
2013-08-05 2013-08-01 0.820 0 +0
2013-08-02 2013-07-31 0.810 0 +0
2013-08-01 2013-07-30 0.870 0 +0
2013-07-31 2013-07-29 0.870 0 +0
2013-07-30 2013-07-26 0.860 0 +0
2013-07-29 2013-07-25 0.860 0 +0
2013-07-26 2013-07-24 0.840 0 +0
2013-07-25 2013-07-23 0.840 0 +0
2013-07-24 2013-07-22 0.840 0 +0
2013-07-23 2013-07-19 0.830 0 +0
2013-07-22 2013-07-18 0.840 0 +0
2013-07-19 2013-07-17 0.840 0 +0
2013-07-18 2013-07-16 0.840 0 +0
2013-07-17 2013-07-15 0.850 0 +0
2013-07-16 2013-07-12 0.860 0 +0
2013-07-15 2013-07-11 0.850 0 +0
2013-07-12 2013-07-10 0.870 0 +0
2013-07-11 2013-07-09 0.870 0 +0
2013-07-10 2013-07-08 0.710 0 +0
2013-07-09 2013-07-05 0.750 0 +0
2013-07-08 2013-07-04 0.740 0 +0
2013-07-05 2013-07-03 0.760 0 +0
2013-07-04 2013-07-02 0.750 0 +0
2013-07-03 2013-06-28 0.720 0 +0
2013-07-02 2013-06-27 0.760 0 +0
2013-06-28 2013-06-26 0.780 0 +0
2013-06-27 2013-06-25 0.770 0 +0
2013-06-26 2013-06-24 0.770 0 +0
2013-06-25 2013-06-21 0.830 0 +0
2013-06-24 2013-06-20 0.800 0 +0
2013-06-21 2013-06-19 0.810 0 +0
2013-06-20 2013-06-18 0.820 0 +0
2013-06-19 2013-06-17 0.820 0 +0
2013-06-18 2013-06-14 0.830 0 +0
2013-06-17 2013-06-13 0.840 0 +0
2013-06-14 2013-06-11 0.840 0 +0
2013-06-13 2013-06-10 0.850 0 +0
2013-06-11 2013-06-07 0.840 0 +0
2013-06-10 2013-06-06 0.790 0 +0
2013-06-07 2013-06-05 0.760 0 +0
2013-06-06 2013-06-04 0.760 0 +0
2013-06-05 2013-06-03 0.730 0 +0
2013-06-04 2013-05-31 0.780 0 +0
2013-06-03 2013-05-30 0.770 0 +0
2013-05-31 2013-05-29 0.740 0 +0
2013-05-30 2013-05-28 0.760 0 +0
2013-05-29 2013-05-27 0.770 0 +0
2013-05-28 2013-05-24 0.800 0 +0
2013-05-27 2013-05-23 0.820 0 +0
2013-05-24 2013-05-22 0.820 0 +0
2013-05-23 2013-05-21 0.780 0 +0
2013-05-22 2013-05-20 0.780 0 +0
2013-05-21 2013-05-16 0.780 0 +0
2013-05-20 2013-05-15 0.770 0 +0
2013-05-16 2013-05-14 0.820 0 +0
2013-05-15 2013-05-13 0.820 0 +0
2013-05-14 2013-05-10 0.820 0 +0
2013-05-13 2013-05-09 0.820 0 +0
2013-05-10 2013-05-08 0.850 0 +0
2013-05-09 2013-05-07 0.860 0 +0
2013-05-08 2013-05-06 0.790 0 +0
2013-05-07 2013-05-03 0.800 0 +0
2013-05-06 2013-05-02 0.800 0 +0
2013-05-03 2013-04-30 0.800 0 +0
2013-05-02 2013-04-29 0.800 0 +0
2013-04-30 2013-04-26 0.770 0 +0
2013-04-29 2013-04-25 0.780 0 +0
2013-04-26 2013-04-24 0.790 0 +0
2013-04-25 2013-04-23 0.800 0 +0
2013-04-24 2013-04-22 0.780 0 +0
2013-04-23 2013-04-19 0.770 0 +0
2013-04-22 2013-04-18 0.790 0 +0
2013-04-19 2013-04-17 0.720 0 +0
2013-04-18 2013-04-16 0.670 0 +0
2013-04-17 2013-04-15 0.660 0 +0
2013-04-16 2013-04-12 0.620 0 +0
2013-04-15 2013-04-11 0.630 0 +0
2013-04-12 2013-04-10 0.620 0 +0
2013-04-11 2013-04-09 0.630 0 +0
2013-04-10 2013-04-08 0.580 0 +0
2013-04-09 2013-04-05 0.590 0 +0
2013-04-08 2013-04-03 0.600 0 +0
2013-04-05 2013-04-02 0.600 0 +0
2013-04-03 2013-03-28 0.600 0 +0
2013-04-02 2013-03-27 0.610 0 +0
2013-03-28 2013-03-26 0.640 0 +0
2013-03-27 2013-03-25 0.640 0 +0
2013-03-26 2013-03-22 0.640 0 +0
2013-03-25 2013-03-21 0.630 0 +0
2013-03-22 2013-03-20 0.560 0 +0
2013-03-21 2013-03-19 0.570 0 +0
2013-03-20 2013-03-18 0.570 0 +0
2013-03-19 2013-03-15 0.560 0 +0
2013-03-18 2013-03-14 0.570 0 +0
2013-03-15 2013-03-13 0.570 0 +0
2013-03-14 2013-03-12 0.570 0 +0
2013-03-13 2013-03-11 0.560 0 +0
2013-03-12 2013-03-08 0.590 0 +0
2013-03-11 2013-03-07 0.590 0 +0
2013-03-08 2013-03-06 0.580 0 +0
2013-03-07 2013-03-05 0.570 0 +0
2013-03-06 2013-03-04 0.570 0 +0
2013-03-05 2013-03-01 0.540 0 +0
2013-03-04 2013-02-28 0.550 0 +0
2013-03-01 2013-02-27 0.550 0 +0
2013-02-28 2013-02-26 0.570 0 +0
2013-02-27 2013-02-25 0.570 0 +0
2013-02-26 2013-02-22 0.560 0 +0
2013-02-25 2013-02-21 0.550 0 +0
2013-02-22 2013-02-20 0.540 0 +0
2013-02-21 2013-02-19 0.530 0 +0
2013-02-20 2013-02-18 0.510 0 +0
2013-02-19 2013-02-15 0.540 0 +0
2013-02-18 2013-02-14 0.540 0 +0
2013-02-15 2013-02-08 0.480 0 +0
2013-02-14 2013-02-07 0.430 0 +0
2013-02-08 2013-02-06 0.420 0 +0
2013-02-07 2013-02-05 0.405 0 +0
2013-02-06 2013-02-04 0.415 0 +0
2013-02-05 2013-02-01 0.430 0 +0
2013-02-04 2013-01-31 0.400 0 +0
2013-02-01 2013-01-30 0.350 0 +0
2013-01-31 2013-01-29 0.243 0 +0
2013-01-30 2013-01-28 0.275 0 +0
2013-01-29 2013-01-25 0.245 0 +0
2013-01-28 2013-01-24 0.265 0 +0
2013-01-25 2013-01-23 0.290 0 +0
2013-01-24 2013-01-22 0.325 0 +0
2013-01-23 2013-01-21 0.350 0 +0
2013-01-22 2013-01-18 0.370 0 +0
2013-01-21 2013-01-17 0.340 0 +0
2013-01-18 2013-01-16 0.395 0 +0
2013-01-17 2013-01-15 0.440 0 +0
2013-01-16 2013-01-14 0.375 0 +0
2013-01-15 2013-01-11 0.300 0 +0
2013-01-14 2013-01-10 0.233 0 +0
2013-01-11 2013-01-09 0.285 0 +0
2013-01-10 2013-01-08 0.228 0 +0
2013-01-09 2013-01-07 0.141 0 +0
2013-01-08 2013-01-04 0.146 0 +0
2013-01-07 2013-01-03 0.131 0 +0
2013-01-04 2013-01-02 0.142 0 +0
2013-01-03 2012-12-31 0.143 0 +0
2013-01-02 2012-12-27 0.123 0 +0
2012-12-28 2012-12-24 0.141 0 +0
2012-12-27 2012-12-20 0.141 0 +0
2012-12-21 2012-12-19 0.128 0 +0
2012-12-20 2012-12-18 0.128 0 +0
2012-12-19 2012-12-17 0.118 0 +0
2012-12-18 2012-12-14 0.128 0 +0
2012-12-17 2012-12-13 0.128 0 +0
2012-12-14 2012-12-12 0.130 0 +0
2012-12-13 2012-12-11 0.130 0 +0
2012-12-12 2012-12-10 0.123 0 +0
2012-12-11 2012-12-07 0.123 0 +0
2012-12-10 2012-12-06 0.113 0 +0
2012-12-07 2012-12-05 0.119 0 +0
2012-12-06 2012-12-04 0.119 0 +0
2012-12-05 2012-12-03 0.123 0 +0
2012-12-04 2012-11-30 0.123 0 +0
2012-12-03 2012-11-29 0.123 0 +0
2012-11-30 2012-11-28 0.123 0 +0
2012-11-29 2012-11-27 0.125 0 +0
2012-11-28 2012-11-26 0.140 0 +0
2012-11-27 2012-11-23 0.145 0 +0
2012-11-26 2012-11-22 0.125 0 +0
2012-11-23 2012-11-21 0.112 0 +0
2012-11-22 2012-11-20 0.092 0 +0
2012-11-21 2012-11-19 0.090 0 +0
2012-11-20 2012-11-16 0.138 0 +0
2012-11-19 2012-11-15 0.138 0 +0
2012-11-16 2012-11-14 0.138 0 +0
2012-11-15 2012-11-13 0.138 0 +0
2012-11-14 2012-11-12 0.138 0 +0
2012-11-13 2012-11-09 0.138 0 +0
2012-11-12 2012-11-08 0.138 0 +0
2012-11-09 2012-11-07 0.138 0 +0
2012-11-08 2012-11-06 0.138 0 +0
2012-11-07 2012-11-05 0.138 0 +0
2012-11-06 2012-11-02 0.138 0 +0
2012-11-05 2012-11-01 0.138 0 +0
2012-11-02 2012-10-31 0.138 0 +0
2012-11-01 2012-10-30 0.138 0 +0
2012-10-31 2012-10-29 0.121 0 +0
2012-10-30 2012-10-26 0.129 0 +0
2012-10-29 2012-10-25 0.135 0 +0
2012-10-26 2012-10-24 0.129 0 +0
2012-10-25 2012-10-22 0.136 0 +0
2012-10-24 2012-10-19 0.136 0 +0
2012-10-22 2012-10-18 0.147 0 +0
2012-10-19 2012-10-17 0.147 0 +0
2012-10-18 2012-10-16 0.130 0 +0
2012-10-17 2012-10-15 0.130 0 +0
2012-10-16 2012-10-12 0.130 0 +0
2012-10-15 2012-10-11 0.141 0 +0
2012-10-12 2012-10-10 0.155 0 +0
2012-10-11 2012-10-09 0.155 0 +0
2012-10-10 2012-10-08 0.160 0 +0
2012-10-09 2012-10-05 0.161 0 +0
2012-10-08 2012-10-04 0.148 0 +0
2012-10-05 2012-10-03 0.138 0 +0
2012-10-04 2012-09-28 0.126 0 +0
2012-10-03 2012-09-27 0.144 0 +0
2012-09-28 2012-09-26 0.142 0 +0
2012-09-27 2012-09-25 0.136 0 +0
2012-09-26 2012-09-24 0.136 0 +0
2012-09-25 2012-09-21 0.136 0 +0
2012-09-24 2012-09-20 0.136 0 +0
2012-09-21 2012-09-19 0.124 0 +0
2012-09-20 2012-09-18 0.132 0 +0
2012-09-19 2012-09-17 0.132 0 +0
2012-09-18 2012-09-14 0.124 0 +0
2012-09-17 2012-09-13 0.123 0 +0
2012-09-14 2012-09-12 0.120 0 +0
2012-09-13 2012-09-11 0.120 0 +0
2012-09-12 2012-09-10 0.106 0 +0
2012-09-11 2012-09-07 0.106 0 +0
2012-09-10 2012-09-06 0.095 0 +0
2012-09-07 2012-09-05 0.114 0 +0
2012-09-06 2012-09-04 0.114 0 +0
2012-09-05 2012-09-03 0.120 0 +0
2012-09-04 2012-08-31 0.123 0 +0
2012-09-03 2012-08-30 0.104 0 +0
2012-08-31 2012-08-29 0.104 0 +0
2012-08-30 2012-08-28 0.112 0 +0
2012-08-29 2012-08-27 0.120 0 +0
2012-08-28 2012-08-24 0.117 0 +0
2012-08-27 2012-08-23 0.117 0 +0
2012-08-24 2012-08-22 0.117 0 +0
2012-08-23 2012-08-21 0.117 0 +0
2012-08-22 2012-08-20 0.117 0 +0
2012-08-21 2012-08-17 0.117 0 +0
2012-08-20 2012-08-16 0.130 0 +0
2012-08-17 2012-08-15 0.130 0 +0
2012-08-16 2012-08-14 0.130 0 +0
2012-08-15 2012-08-13 0.125 0 +0
2012-08-14 2012-08-10 0.125 0 +0
2012-08-13 2012-08-09 0.125 0 +0
2012-08-10 2012-08-08 0.139 0 +0
2012-08-09 2012-08-07 0.122 0 +0
2012-08-08 2012-08-06 0.122 0 +0
2012-08-07 2012-08-03 0.124 0 +0
2012-08-06 2012-08-02 0.138 0 +0
2012-08-03 2012-08-01 0.110 0 +0
2012-08-02 2012-07-31 0.126 0 +0
2012-08-01 2012-07-30 0.121 0 +0
2012-07-31 2012-07-27 0.148 0 +0
2012-07-30 2012-07-26 0.148 0 +0
2012-07-27 2012-07-25 0.124 0 +0
2012-07-26 2012-07-24 0.095 0 +0
2012-07-25 2012-07-23 0.086 0 +0
2012-07-24 2012-07-20 0.098 0 +0
2012-07-23 2012-07-19 0.098 0 +0
2012-07-20 2012-07-18 0.100 0 +0
2012-07-19 2012-07-17 0.091 0 +0
2012-07-18 2012-07-16 0.105 0 +0
2012-07-17 2012-07-13 0.105 0 +0
2012-07-16 2012-07-12 0.098 0 +0
2012-07-13 2012-07-11 0.103 0 +0
2012-07-12 2012-07-10 0.100 0 +0
2012-07-11 2012-07-09 0.100 0 +0
2012-07-10 2012-07-06 0.100 0 +0
2012-07-09 2012-07-05 0.106 0 +0
2012-07-06 2012-07-04 0.106 0 +0
2012-07-05 2012-07-03 0.106 0 +0
2012-07-04 2012-06-29 0.106 0 -44,500
2012-05-25 2012-05-23 0.144 44,500 -420,000 0.03% 6,408
2012-05-17 2012-05-15 0.176 464,500 -140,000 0.30% 81,752
2012-05-11 2012-05-09 0.191 604,500 -200,000 0.38% 115,460
2012-05-04 2012-05-02 0.190 804,500 -70,000 0.51% 152,855
2012-05-02 2012-04-27 0.189 874,500 -20,000 0.56% 165,280
2012-04-13 2012-04-11 0.194 894,500 -100,000 0.57% 173,533
2012-04-12 2012-04-10 0.191 994,500 -70,000 0.63% 189,950
2012-04-11 2012-04-05 0.191 1,064,500 -200,000 0.68% 203,320
2012-04-10 2012-04-03 0.193 1,264,500 -700,000 0.80% 244,048
2012-04-03 2012-03-30 0.255 1,964,500 -240,000 1.25% 500,948
2012-04-02 2012-03-29 0.280 2,204,500 -180,000 1.40% 617,260
2012-03-29 2012-03-27 0.305 2,384,500 -90,000 1.52% 727,272
2012-03-26 2012-03-22 0.320 2,474,500 -70,000 1.57% 791,840
2012-03-22 2012-03-20 0.335 2,544,500 -160,000 1.62% 852,408
2012-03-21 2012-03-19 0.335 2,704,500 -95,885,500 1.72% 906,008
2012-03-07 2012-03-05 0.500 98,590,000 +93,660,500 62.72% 49,295,000
2012-03-06 2012-03-02 0.540 4,929,500 -160,000 3.14% 2,661,930
2012-03-05 2012-03-01 0.560 5,089,500 -60,000 3.24% 2,850,120
2012-02-23 2012-02-21 0.580 5,149,500 -64,000 3.28% 2,986,710
2012-02-22 2012-02-20 0.680 5,213,500 -6,000 3.32% 3,545,180
2012-02-21 2012-02-17 0.760 5,219,500 -68,000 3.32% 3,966,820
2012-02-20 2012-02-16 0.860 5,287,500 -244,500 3.36% 4,547,250
2012-02-17 2012-02-15 0.800 5,532,000 -457,000 3.52% 4,425,600
2012-02-16 2012-02-14 0.680 5,989,000 -100,000 3.81% 4,072,520
2012-02-13 2012-02-09 0.780 6,089,000 -120,000 3.87% 4,749,420
2012-02-10 2012-02-08 0.800 6,209,000 -115,000 4.73% 4,967,200
2012-02-08 2012-02-06 0.720 6,324,000 -26,500 4.82% 4,553,280
2012-02-03 2012-02-01 0.700 6,350,500 -20,000 4.84% 4,445,350
2012-02-02 2012-01-31 0.700 6,370,500 -251,500 4.86% 4,459,350
2012-02-01 2012-01-30 0.720 6,622,000 -250,000 5.05% 4,767,840
2012-01-16 2012-01-12 0.800 6,872,000 +25,000 5.24% 5,497,600
2012-01-12 2012-01-10 0.840 6,847,000 -247,500 5.22% 5,751,480
2012-01-11 2012-01-09 0.880 7,094,500 -353,000 5.41% 6,243,160
2012-01-10 2012-01-06 0.900 7,447,500 +2,255,000 5.68% 6,702,750
2012-01-09 2012-01-05 0.980 5,192,500 +300,000 3.96% 5,088,650
2012-01-05 2012-01-03 1.060 4,892,500 +1,065,500 3.73% 5,186,050
2012-01-04 2011-12-30 1.240 3,827,000 +3,822,500 2.92% 4,745,480
2011-12-29 2011-12-23 0.920 4,500 -1,500 0.00% 4,140
2011-12-28 2011-12-22 1.140 6,000 +1,500 0.00% 6,840
2011-12-16 2011-12-14 1.360 4,500 -21,500 0.00% 6,120
2011-12-15 2011-12-13 1.600 26,000 +5,500 0.02% 41,600
2011-10-17 2011-10-13 1.500 20,500 +1,000 0.02% 30,750
2011-10-14 2011-10-12 1.300 19,500 +15,000 0.01% 25,350
2011-10-13 2011-10-11 1.280 4,500 -56,000 0.00% 5,760
2011-10-07 2011-10-04 1.360 60,500 +56,000 0.05% 82,280
2011-09-01 2011-08-30 2.600 4,500 -240,500 0.00% 11,700
2011-08-31 2011-08-29 2.840 245,000 -64,500 0.19% 695,800
2011-08-30 2011-08-26 2.940 309,500 -10,000 0.24% 909,930
2011-08-29 2011-08-25 2.940 319,500 -40,000 0.24% 939,330
2011-08-25 2011-08-23 3.080 359,500 -83,000 0.27% 1,107,260
2011-08-24 2011-08-22 2.980 442,500 -348,500 0.34% 1,318,650
2011-08-23 2011-08-19 3.200 791,000 -58,000 0.60% 2,531,200
2011-08-22 2011-08-18 3.200 849,000 -34,000 0.65% 2,716,800
2011-08-19 2011-08-17 3.260 883,000 -80,000 0.67% 2,878,580
2011-08-18 2011-08-16 3.220 963,000 +15,000 0.73% 3,100,860
2011-08-16 2011-08-12 3.180 948,000 -20,500 0.72% 3,014,640
2011-08-15 2011-08-11 3.300 968,500 -79,500 0.74% 3,196,050
2011-08-12 2011-08-10 3.340 1,048,000 +428,500 0.80% 3,500,320
2011-08-11 2011-08-09 3.300 619,500 +100,000 0.47% 2,044,350
2011-08-10 2011-08-08 3.280 519,500 +510,000 0.40% 1,703,960
2011-08-04 2011-08-02 3.400 9,500 +2,500 0.01% 32,300
2011-07-29 2011-07-27 3.520 7,000 +5,000 0.01% 24,640
2011-07-27 2011-07-25 3.600 2,000 -20,000 0.00% 7,200
2011-07-26 2011-07-22 3.680 22,000 -5,000 0.02% 80,960
2011-07-08 2011-07-06 2.740 27,000 +25,000 0.02% 73,980
2011-06-30 2011-06-28 2.980 2,000 -50,000 0.00% 5,960
2011-06-15 2011-06-13 2.960 52,000 -500 0.04% 153,920
2011-06-14 2011-06-10 2.900 52,500 -2,500 0.04% 152,250
2011-06-08 2011-06-03 3.080 55,000 +500 0.04% 169,400
2011-06-03 2011-06-01 3.060 54,500 -32,500 0.04% 166,770
2011-05-30 2011-05-26 3.120 87,000 -306,500 0.07% 271,440
2011-05-24 2011-05-20 3.200 393,500 -63,000 0.30% 1,259,200
2011-05-23 2011-05-19 3.160 456,500 +113,000 0.35% 1,442,540
2011-05-16 2011-05-12 3.180 343,500 -350,000 0.26% 1,092,330
2011-05-05 2011-05-03 3.120 693,500 -10,000 0.53% 2,163,720
2011-05-04 2011-04-29 3.140 703,500 -30,000 0.54% 2,208,990
2011-04-29 2011-04-27 3.220 733,500 +358,500 0.56% 2,361,870
2011-04-27 2011-04-21 3.080 375,000 +20,500 0.29% 1,155,000
2011-04-14 2011-04-12 3.160 354,500 +30,000 0.27% 1,120,220
2011-04-12 2011-04-08 3.160 324,500 +55,000 0.25% 1,025,420
2011-04-11 2011-04-07 3.160 269,500 +40,000 0.21% 851,620
2011-04-08 2011-04-06 3.180 229,500 +50,000 0.17% 729,810
2011-04-06 2011-04-01 3.200 179,500 +35,000 0.14% 574,400
2011-04-04 2011-03-31 3.240 144,500 +50,000 0.11% 468,180
2011-04-01 2011-03-30 3.140 94,500 +20,000 0.07% 296,730
2011-03-31 2011-03-29 3.300 74,500 +25,000 0.06% 245,850
2011-03-30 2011-03-28 3.440 49,500 +20,000 0.04% 170,280
2011-03-25 2011-03-23 3.640 29,500 +15,000 0.02% 107,380
2011-03-24 2011-03-22 3.680 14,500 +5,000 0.01% 53,360
2011-03-23 2011-03-21 3.860 9,500 -10,000 0.01% 36,670
2011-03-22 2011-03-18 3.780 19,500 +15,000 0.01% 73,710
2011-03-15 2011-03-11 3.880 4,500 -47,500 0.00% 17,460
2011-03-11 2011-03-09 3.880 52,000 +47,500 0.04% 201,760
2011-03-09 2011-03-07 3.900 4,500 -325,000 0.00% 17,550
2011-03-07 2011-03-03 3.880 329,500 +222,000 0.28% 1,278,460
2011-03-04 2011-03-02 3.800 107,500 -17,000 0.09% 408,500
2011-03-03 2011-03-01 3.740 124,500 +90,000 0.10% 465,630
2011-03-01 2011-02-25 3.960 34,500 -85,500 0.03% 136,620
2011-02-28 2011-02-24 3.920 120,000 +65,500 0.10% 470,400
2011-02-25 2011-02-23 4.040 54,500 -11,000 0.05% 220,180
2011-02-24 2011-02-22 3.940 65,500 -81,500 0.06% 258,070
2011-02-23 2011-02-21 4.140 147,000 +142,500 0.12% 608,580
2011-02-21 2011-02-17 4.280 4,500 -153,500 0.00% 19,260
2011-02-18 2011-02-16 4.320 158,000 +153,500 0.13% 682,560
2011-02-17 2011-02-15 4.320 4,500 -1,500 0.00% 19,440
2010-12-13 2010-12-09 3.360 6,000 -10,000 0.01% 20,160
2010-11-26 2010-11-24 3.240 16,000 -10,000 0.02% 51,840
2010-11-17 2010-11-15 3.320 26,000 -5,000 0.03% 86,320
2010-11-16 2010-11-12 3.460 31,000 +25,000 0.04% 107,260
2010-11-04 2010-11-02 3.260 6,000 +3,500 0.01% 19,560
2010-08-30 2010-08-26 3.160 2,500 -10,000 0.00% 7,900
2010-08-27 2010-08-25 2.980 12,500 -6,000 0.02% 37,250
2010-08-26 2010-08-24 3.020 18,500 +1,000 0.02% 55,870
2010-08-24 2010-08-20 3.260 17,500 -4,000 0.02% 57,050
2010-08-23 2010-08-19 3.140 21,500 -4,000 0.03% 67,510
2010-08-20 2010-08-18 3.240 25,500 +20,000 0.03% 82,620
2010-08-19 2010-08-17 2.920 5,500 -24,000 0.01% 16,060
2010-08-18 2010-08-16 2.860 29,500 +500 0.04% 84,370
2010-08-17 2010-08-13 2.900 29,000 +1,000 0.04% 84,100
2010-08-12 2010-08-10 3.080 28,000 -4,000 0.04% 86,240
2010-08-11 2010-08-09 3.100 32,000 +2,000 0.04% 99,200
2010-08-10 2010-08-06 3.100 30,000 +1,000 0.04% 93,000
2010-08-09 2010-08-05 3.120 29,000 +1,500 0.04% 90,480
2010-08-05 2010-08-03 3.060 27,500 -10,000 0.04% 84,150
2010-08-04 2010-08-02 3.080 37,500 +10,000 0.05% 115,500
2010-08-02 2010-07-29 3.200 27,500 -8,500 0.04% 88,000
2010-07-27 2010-07-23 3.080 36,000 +1,000 0.05% 110,880
2010-07-26 2010-07-22 3.200 35,000 -3,000 0.05% 112,000
2010-07-23 2010-07-21 3.340 38,000 +4,500 0.05% 126,920
2010-07-22 2010-07-20 3.220 33,500 +6,000 0.04% 107,870
2010-07-16 2010-07-14 3.160 27,500 -5,000 0.04% 86,900
2010-07-09 2010-07-07 3.060 32,500 +5,000 0.05% 99,450
2010-07-08 2010-07-06 3.020 27,500 -60,000 0.04% 83,050
2010-07-07 2010-07-05 3.240 87,500 -66,000 0.13% 283,500
2010-07-06 2010-07-02 3.440 153,500 +72,000 0.22% 528,040
2010-07-05 2010-06-30 4.100 81,500 +9,500 0.12% 334,150
2010-07-02 2010-06-29 3.960 72,000 +12,000 0.10% 285,120
2010-06-30 2010-06-28 3.980 60,000 +500 0.09% 238,800
2010-06-29 2010-06-25 3.920 59,500 +28,000 0.09% 233,240
2010-06-28 2010-06-24 3.840 31,500 +28,000 0.05% 120,960
2010-06-25 2010-06-23 3.400 3,500 +1,000 0.01% 11,900
2010-06-22 2010-06-18 3.440 2,500 -3,000 0.00% 8,600
2010-06-21 2010-06-17 3.500 5,500 +1,000 0.01% 19,250
2010-06-18 2010-06-15 3.580 4,500 +2,000 0.01% 16,110
2010-06-14 2010-06-10 3.240 2,500 -5,000 0.00% 8,100
2010-06-11 2010-06-09 3.240 7,500 +3,000 0.01% 24,300
2010-06-09 2010-06-07 3.300 4,500 +1,000 0.01% 14,850
2010-06-07 2010-06-03 3.320 3,500 -4,500 0.01% 11,620
2010-06-04 2010-06-02 3.280 8,000 +1,000 0.01% 26,240
2010-06-03 2010-06-01 3.200 7,000 +4,500 0.01% 22,400
2010-06-02 2010-05-31 3.280 2,500 -13,000 0.00% 8,200
2010-06-01 2010-05-28 3.280 15,500 +1,000 0.02% 50,840
2010-05-31 2010-05-27 3.360 14,500 +7,000 0.02% 48,720
2010-05-28 2010-05-26 3.240 7,500 +5,000 0.01% 24,300
2010-05-27 2010-05-25 3.240 2,500 -17,000 0.00% 8,100
2010-05-26 2010-05-24 3.380 19,500 +1,000 0.03% 65,910
2010-05-25 2010-05-20 3.380 18,500 +10,500 0.03% 62,530
2010-05-24 2010-05-19 3.600 8,000 -6,500 0.01% 28,800
2010-05-20 2010-05-18 3.700 14,500 +3,000 0.02% 53,650
2010-05-19 2010-05-17 3.740 11,500 +4,000 0.02% 43,010
2010-05-18 2010-05-14 3.860 7,500 +4,500 0.01% 28,950
2010-05-14 2010-05-12 3.860 3,000 -10,500 0.00% 11,580
2010-05-13 2010-05-11 3.920 13,500 +10,500 0.02% 52,920
2010-05-12 2010-05-10 3.860 3,000 -27,000 0.00% 11,580
2010-05-11 2010-05-07 3.740 30,000 -5,000 0.04% 112,200
2010-05-10 2010-05-06 3.900 35,000 +13,000 0.05% 136,500
2010-05-07 2010-05-05 4.180 22,000 +2,500 0.03% 91,960
2010-05-06 2010-05-04 4.440 19,500 +6,000 0.03% 86,580
2010-05-05 2010-05-03 4.480 13,500 +500 0.02% 60,480
2010-05-04 2010-04-30 4.540 13,000 +1,500 0.02% 59,020
2010-05-03 2010-04-29 4.500 11,500 +1,500 0.02% 51,750
2010-04-29 2010-04-27 4.480 10,000 +500 0.01% 44,800
2010-04-28 2010-04-26 4.520 9,500 -26,500 0.01% 42,940
2010-04-27 2010-04-23 4.600 36,000 +19,500 0.06% 165,600
2010-04-26 2010-04-22 4.440 16,500 +1,000 0.03% 73,260
2010-04-23 2010-04-21 4.420 15,500 +2,500 0.02% 68,510
2010-04-20 2010-04-16 4.840 13,000 +3,500 0.02% 62,920
2010-04-15 2010-04-13 4.540 9,500 +3,000 0.01% 43,130
2010-04-14 2010-04-12 4.600 6,500 -5,500 0.01% 29,900
2010-04-13 2010-04-09 4.560 12,000 +2,000 0.02% 54,720
2010-04-12 2010-04-08 4.400 10,000 -3,500 0.02% 44,000
2010-04-09 2010-04-07 4.500 13,500 +6,000 0.02% 60,750
2010-04-08 2010-04-01 4.700 7,500 -10,000 0.01% 35,250
2010-04-07 2010-03-31 4.860 17,500 +2,500 0.03% 85,050
2010-04-01 2010-03-30 5.200 15,000 +5,500 0.03% 78,000
2010-03-31 2010-03-29 6.100 9,500 -23,000 0.02% 57,950
2010-03-30 2010-03-26 6.100 32,500 -19,500 0.06% 198,250
2010-03-29 2010-03-25 5.200 52,000 +5,500 0.09% 270,400
2010-03-26 2010-03-24 5.600 46,500 +26,500 0.08% 260,400
2010-03-25 2010-03-23 5.600 20,000 +12,500 0.04% 112,000
2010-03-24 2010-03-22 5.500 7,500 -13,000 0.01% 41,250
2010-03-23 2010-03-19 5.000 20,500 +8,500 0.04% 102,500
2010-03-22 2010-03-18 4.980 12,000 +3,000 0.02% 59,760
2010-03-19 2010-03-17 5.000 9,000 -33,500 0.02% 45,000
2010-03-17 2010-03-15 4.360 42,500 -16,500 0.08% 185,300
2010-03-16 2010-03-12 4.700 59,000 +32,500 0.10% 277,300
2010-03-15 2010-03-11 4.640 26,500 +24,000 0.05% 122,960
2010-03-12 2010-03-10 4.240 2,500 -19,000 0.00% 10,600
2010-03-11 2010-03-09 4.300 21,500 +19,000 0.04% 92,450
2010-03-10 2010-03-08 4.320 2,500 -17,000 0.00% 10,800
2010-03-08 2010-03-04 4.280 19,500 +1,000 0.03% 83,460
2010-03-05 2010-03-03 4.360 18,500 +2,500 0.03% 80,660
2010-03-04 2010-03-02 4.460 16,000 +3,000 0.03% 71,360
2010-03-03 2010-03-01 4.560 13,000 -5,000 0.02% 59,280
2010-03-01 2010-02-25 4.680 18,000 +5,000 0.03% 84,240
2010-02-26 2010-02-24 4.740 13,000 +2,000 0.02% 61,620
2010-02-25 2010-02-23 4.840 11,000 +3,500 0.02% 53,240
2010-02-18 2010-02-12 4.900 7,500 -13,000 0.01% 36,750
2010-02-17 2010-02-11 4.640 20,500 -28,500 0.04% 95,120
2010-02-12 2010-02-10 4.720 49,000 +2,000 0.09% 231,280
2010-02-11 2010-02-09 4.940 47,000 +43,500 0.08% 232,180
2010-02-10 2010-02-08 4.940 3,500 -16,500 0.01% 17,290
2010-02-09 2010-02-05 5.000 20,000 +11,500 0.04% 100,000
2010-02-08 2010-02-04 5.100 8,500 +6,000 0.02% 43,350
2010-02-05 2010-02-03 5.000 2,500 -17,000 0.00% 12,500
2010-02-04 2010-02-02 4.980 19,500 +9,500 0.03% 97,110
2010-02-03 2010-02-01 5.300 10,000 -8,000 0.02% 53,000
2010-02-02 2010-01-29 5.300 18,000 +4,500 0.03% 95,400
2010-02-01 2010-01-28 5.000 13,500 -14,000 0.02% 67,500
2010-01-29 2010-01-27 4.960 27,500 +5,500 0.05% 136,400
2010-01-27 2010-01-25 5.200 22,000 +19,500 0.04% 114,400
2010-01-26 2010-01-22 5.100 2,500 -99,000 0.00% 12,750
2010-01-25 2010-01-21 4.820 101,500 +42,000 0.18% 489,230
2010-01-22 2010-01-20 5.100 59,500 -148,500 0.11% 303,450
2010-01-21 2010-01-19 5.100 208,000 +45,500 0.38% 1,060,800
2010-01-20 2010-01-18 5.400 162,500 -120,000 0.29% 877,500
2010-01-19 2010-01-15 4.860 282,500 +62,500 0.51% 1,372,950
2010-01-18 2010-01-14 4.520 220,000 -29,000 0.40% 994,400
2010-01-15 2010-01-13 4.300 249,000 +19,000 0.46% 1,070,700
2010-01-14 2010-01-12 4.260 230,000 -62,500 0.42% 979,800
2010-01-13 2010-01-11 4.100 292,500 -339,000 0.54% 1,199,250
2010-01-12 2010-01-08 4.140 631,500 +5,500 1.16% 2,614,410
2010-01-11 2010-01-07 3.960 626,000 -14,500 1.15% 2,478,960
2010-01-08 2010-01-06 3.980 640,500 -22,500 1.18% 2,549,190
2010-01-07 2010-01-05 3.680 663,000 -3,000 1.22% 2,439,840
2010-01-06 2010-01-04 3.200 666,000 +13,500 1.22% 2,131,200
2010-01-05 2009-12-31 2.800 652,500 -13,500 1.20% 1,827,000
2010-01-04 2009-12-29 2.640 666,000 +500 1.22% 1,758,240
2009-12-30 2009-12-28 2.600 665,500 +13,000 1.22% 1,730,300
2009-12-29 2009-12-24 2.420 652,500 -115,000 1.20% 1,579,050
2009-12-28 2009-12-22 2.320 767,500 -536,500 1.41% 1,780,600
2009-12-23 2009-12-21 2.600 1,304,000 -261,000 2.39% 3,390,400
2009-12-22 2009-12-18 2.980 1,565,000 -4,000 2.87% 4,663,700
2009-12-21 2009-12-17 3.240 1,569,000 +7,500 2.88% 5,083,560
2009-12-18 2009-12-16 3.360 1,561,500 +10,000 2.87% 5,246,640
2009-12-17 2009-12-15 3.400 1,551,500 -47,000 2.85% 5,275,100
2009-12-16 2009-12-14 3.360 1,598,500 +38,500 3.14% 5,370,960
2009-12-15 2009-12-11 3.420 1,560,000 +6,500 3.06% 5,335,200
2009-12-14 2009-12-10 3.480 1,553,500 -37,500 3.05% 5,406,180
2009-12-11 2009-12-09 3.660 1,591,000 +29,000 3.12% 5,823,060
2009-12-10 2009-12-08 3.720 1,562,000 -29,500 3.06% 5,810,640
2009-12-09 2009-12-07 3.740 1,591,500 +3,000 3.12% 5,952,210
2009-12-08 2009-12-04 3.860 1,588,500 -234,000 3.12% 6,131,610
2009-12-07 2009-12-03 4.060 1,822,500 +9,500 3.58% 7,399,350
2009-12-04 2009-12-02 4.100 1,813,000 -13,500 3.56% 7,433,300
2009-12-03 2009-12-01 3.860 1,826,500 +12,000 3.58% 7,050,290
2009-12-02 2009-11-30 4.080 1,814,500 +56,500 3.56% 7,403,160
2009-11-30 2009-11-26 4.220 1,758,000 +500 4.06% 7,418,760
2009-11-27 2009-11-25 4.240 1,757,500 -38,000 4.06% 7,451,800
2009-11-26 2009-11-24 4.240 1,795,500 +5,000 4.15% 7,612,920
2009-11-25 2009-11-23 4.240 1,790,500 -1,000 4.14% 7,591,720
2009-11-24 2009-11-20 4.200 1,791,500 -18,500 4.14% 7,524,300
2009-11-23 2009-11-19 4.180 1,810,000 +20,500 4.18% 7,565,800
2009-11-20 2009-11-18 4.240 1,789,500 +1,000 4.14% 7,587,480
2009-11-19 2009-11-17 4.320 1,788,500 -11,500 4.13% 7,726,320
2009-11-18 2009-11-16 4.240 1,800,000 +14,500 4.16% 7,632,000
2009-11-12 2009-11-10 4.120 1,785,500 -20,000 4.13% 7,356,260
2009-11-11 2009-11-09 4.300 1,805,500 -5,000 4.17% 7,763,650
2009-11-06 2009-11-04 4.340 1,810,500 +15,000 4.18% 7,857,570
2009-11-03 2009-10-30 4.460 1,795,500 +10,000 4.15% 8,007,930
2009-10-28 2009-10-23 4.900 1,785,500 +40,000 4.13% 8,748,950
2009-10-27 2009-10-22 4.880 1,745,500 +50,000 4.03% 8,518,040
2009-10-23 2009-10-21 5.100 1,695,500 +67,500 3.92% 8,647,050
2009-10-22 2009-10-20 4.960 1,628,000 +35,000 3.76% 8,074,880
2009-10-21 2009-10-19 4.880 1,593,000 +75,000 3.68% 7,773,840
2009-10-20 2009-10-16 4.900 1,518,000 +70,000 3.51% 7,438,200
2009-10-19 2009-10-15 5.000 1,448,000 +125,500 3.35% 7,240,000
2009-10-16 2009-10-14 5.000 1,322,500 +55,000 3.06% 6,612,500
2009-10-14 2009-10-12 5.000 1,267,500 +135,000 2.94% 6,337,500
2009-10-13 2009-10-09 4.900 1,132,500 +10,000 2.62% 5,549,250
2009-10-12 2009-10-08 4.900 1,122,500 +15,000 2.60% 5,500,250
2009-10-09 2009-10-07 4.800 1,107,500 +5,000 2.57% 5,316,000
2009-10-08 2009-10-06 5.100 1,102,500 +1,095,000 2.55% 5,622,750
2009-10-07 2009-10-05 4.420 7,500 +5,000 0.02% 33,150
2009-09-10 2009-09-08 5.100 2,500 -2,000 0.01% 12,750
2009-09-09 2009-09-07 4.760 4,500 +2,000 0.01% 21,420
2009-09-04 2009-09-02 3.600 2,500 -37,500 0.01% 9,000
2009-08-27 2009-08-25 3.160 40,000 +40,000 0.10% 126,400
2009-08-26 2009-08-24 3.220 0 -160,000
2009-08-13 2009-08-11 3.520 160,000 +120,000 0.38% 563,200
2009-07-31 2009-07-29 3.680 40,000 +37,500 0.10% 147,200
2009-07-28 2009-07-24 3.600 2,500 -3,750 0.01% 9,000
2009-07-27 2009-07-23 3.680 6,250 -2,500 0.02% 23,000
2009-07-24 2009-07-22 3.520 8,750 -46,250 0.02% 30,800
2009-07-23 2009-07-21 3.600 55,000 +52,500 0.14% 198,000
2009-07-22 2009-07-20 3.680 2,500 -18,750 0.01% 9,200
2009-07-21 2009-07-17 3.520 21,250 +18,750 0.05% 74,800
2009-06-30 2009-06-26 4.640 2,500 -12,500 0.01% 11,600
2009-06-24 2009-06-22 4.320 15,000 -63,750 0.04% 64,800
2009-06-23 2009-06-19 4.160 78,750 -25,000 0.21% 327,600
2009-06-17 2009-06-15 3.760 103,750 -12,500 0.27% 390,100
2009-06-16 2009-06-12 4.080 116,250 +35,000 0.31% 474,300
2009-06-11 2009-06-09 4.320 81,250 +37,500 0.21% 351,000
2009-06-10 2009-06-08 4.320 43,750 -3,750 0.11% 189,000
2009-06-08 2009-06-04 4.560 47,500 +36,250 0.12% 216,600
2009-06-04 2009-06-02 3.920 11,250 -13,400 0.03% 44,100
2009-05-26 2009-05-22 4.000 24,650 -10,350 0.07% 98,600
2009-05-25 2009-05-21 4.400 35,000 +23,750 0.09% 154,000
2009-05-22 2009-05-20 3.920 11,250 +2,500 0.03% 44,100
2009-05-20 2009-05-18 3.360 8,750 +6,250 0.02% 29,400
2009-02-17 2009-02-13 4.720 2,500 -1,400 0.01% 11,800
2008-08-21 2008-08-19 4.240 3,900 +650 0.01% 16,536
2008-08-14 2008-08-12 5.840 3,250 +750 0.01% 18,980
2008-07-23 2008-07-21 3.920 2,500 -1,750 0.01% 9,800
2008-04-25 2008-04-23 4.400 4,250 +1,750 0.01% 18,700
2008-03-18 2008-03-14 5.440 2,500 -13,400 0.01% 13,600
2008-02-28 2008-02-26 6.960 15,900 -2,500 0.05% 110,664
2008-02-27 2008-02-25 5.760 18,400 +3,750 0.05% 105,984
2008-02-22 2008-02-20 4.880 14,650 -2,500 0.04% 71,492
2008-02-21 2008-02-19 5.040 17,150 -15,000 0.05% 86,436
2008-02-14 2008-02-12 4.960 32,150 -9,400 0.09% 159,464
2008-02-01 2008-01-30 5.600 41,550 -1,250 0.12% 232,680
2008-01-31 2008-01-29 7.120 42,800 +40,300 0.13% 304,736
2008-01-09 2008-01-07 12.160 2,500 -1,150 0.02% 30,400
2008-01-03 2007-12-31 13.440 3,650 -16,000 0.03% 49,056
2008-01-02 2007-12-27 13.360 19,650 -500 0.17% 262,524
2007-12-27 2007-12-20 12.176 20,150 -27,512 0.18% 245,342
2007-12-19 2007-12-17 13.698 47,662 -2,957 0.18% 652,861
2007-12-18 2007-12-14 12.007 50,619 +2,957 0.19% 607,765
2007-12-12 2007-12-10 14.712 47,662 +19,041 0.18% 701,221
2007-12-11 2007-12-07 14.712 28,621 -17,740 0.11% 421,083
2007-12-10 2007-12-06 15.051 46,361 -23,654 0.17% 697,761
2007-12-07 2007-12-05 15.558 70,015 -8,870 0.26% 1,089,288
2007-12-06 2007-12-04 15.727 78,885 -2,956 0.29% 1,240,627
2007-12-05 2007-12-03 15.558 81,841 +2,956 0.30% 1,273,276
2007-12-03 2007-11-29 14.881 78,885 -18,213 0.29% 1,173,926
2007-11-30 2007-11-28 14.881 97,098 -50,264 0.36% 1,444,963
2007-11-28 2007-11-26 16.403 147,362 -5,913 0.55% 2,417,246
2007-11-26 2007-11-22 13.867 153,275 -14,783 0.57% 2,125,440
2007-11-12 2007-11-08 14.712 168,058 +14,783 0.63% 2,472,533
2007-11-09 2007-11-07 12.683 153,275 -29,567 0.57% 1,944,000
2007-09-25 2007-09-21 11.330 182,842 -47,307 0.68% 2,071,641
2007-09-03 2007-08-30 12.514 230,149 -34,771 0.86% 2,880,080
2007-08-31 2007-08-29 11.838 264,920 -22,116 0.99% 3,136,003
2007-08-28 2007-08-24 12.007 287,036 +227,074 1.07% 3,446,342
2007-08-21 2007-08-17 11.838 59,962 -2,365 0.67% 709,803
2007-08-15 2007-08-13 14.036 62,327 -2,957 0.70% 874,819
2007-08-14 2007-08-10 12.852 65,284 -1,182 0.73% 839,043
2007-08-13 2007-08-09 13.529 66,466 -41,158 0.74% 899,194
2007-07-30 2007-07-26 14.994 107,624 -22,944 1.20% 1,613,739
2007-07-27 2007-07-25 17.993 130,568 -219,647 1.46% 2,349,319
2007-07-25 2007-07-23 12.870 350,215 -24,009 1.44% 4,507,283
2007-06-26 2007-06-22 9.121 374,224 1.54% 3,413,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top