History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.405 0 -678,110
2014-03-14 2014-03-12 0.405 678,110 -8,120,000 0.05% 274,635
2013-12-16 2013-12-12 0.405 8,798,110 -50 0.60% 3,563,235
2013-12-05 2013-12-03 0.405 8,798,160 -440,000 0.60% 3,563,255
2013-12-04 2013-12-02 0.510 9,238,160 +2,090,000 0.63% 4,711,462
2013-12-03 2013-11-29 0.670 7,148,160 -2,300,250 0.49% 4,789,267
2013-11-15 2013-11-13 0.770 9,448,410 -270,000 0.68% 7,275,276
2013-11-11 2013-11-07 0.750 9,718,410 -570,000 0.70% 7,288,808
2013-11-04 2013-10-31 0.730 10,288,410 -70,000 0.74% 7,510,539
2013-11-01 2013-10-30 0.760 10,358,410 -120,000 0.74% 7,872,392
2013-10-29 2013-10-25 0.790 10,478,410 -20,000 0.75% 8,277,944
2013-10-25 2013-10-23 0.760 10,498,410 -300,000 0.80% 7,978,792
2013-10-23 2013-10-21 0.810 10,798,410 -70,000 0.82% 8,746,712
2013-10-22 2013-10-18 0.840 10,868,410 -8,000 0.89% 9,129,464
2013-10-17 2013-10-15 0.680 10,876,410 -50,000 0.93% 7,395,959
2013-10-09 2013-10-07 0.760 10,926,410 +10,000 0.99% 8,304,072
2013-10-03 2013-09-30 0.760 10,916,410 +90,000 0.99% 8,296,472
2013-09-13 2013-09-11 0.810 10,826,410 -300,000 1.01% 8,769,392
2013-09-10 2013-09-06 0.850 11,126,410 +950,000 1.04% 9,457,448
2013-09-09 2013-09-05 0.830 10,176,410 -1,000,000 0.95% 8,446,420
2013-08-27 2013-08-23 0.780 11,176,410 -5,000 1.05% 8,717,600
2013-08-09 2013-08-07 0.830 11,181,410 -240,000 1.05% 9,280,570
2013-08-07 2013-08-05 0.830 11,421,410 +320,000 1.08% 9,479,770
2013-08-06 2013-08-02 0.800 11,101,410 -570,000 1.05% 8,881,128
2013-08-05 2013-08-01 0.820 11,671,410 +500,000 1.10% 9,570,556
2013-08-02 2013-07-31 0.810 11,171,410 +600,000 1.05% 9,048,842
2013-08-01 2013-07-30 0.870 10,571,410 -600,000 1.00% 9,197,127
2013-07-30 2013-07-26 0.860 11,171,410 -700,000 1.05% 9,607,413
2013-07-29 2013-07-25 0.860 11,871,410 +700,000 1.12% 10,209,413
2013-07-25 2013-07-23 0.840 11,171,410 +100,000 1.05% 9,383,984
2013-07-23 2013-07-19 0.830 11,071,410 -700,000 1.04% 9,189,270
2013-07-22 2013-07-18 0.840 11,771,410 +600,000 1.11% 9,887,984
2013-07-18 2013-07-16 0.840 11,171,410 +80,000 1.05% 9,383,984
2013-07-17 2013-07-15 0.850 11,091,410 +200,000 1.05% 9,427,698
2013-07-11 2013-07-09 0.870 10,891,410 -200,000 1.27% 9,475,527
2013-07-03 2013-06-28 0.720 11,091,410 -20,000 1.29% 7,985,815
2013-06-27 2013-06-25 0.770 11,111,410 +200,000 1.29% 8,555,786
2013-06-20 2013-06-18 0.820 10,911,410 -880,000 1.27% 8,947,356
2013-06-18 2013-06-14 0.830 11,791,410 +1,000,000 1.37% 9,786,870
2013-06-17 2013-06-13 0.840 10,791,410 +20,000 1.25% 9,064,784
2013-06-11 2013-06-07 0.840 10,771,410 -1,240,000 1.25% 9,047,984
2013-06-07 2013-06-05 0.760 12,011,410 +1,100,000 1.40% 9,128,672
2013-06-03 2013-05-30 0.770 10,911,410 -1,300,000 1.27% 8,401,786
2013-05-30 2013-05-28 0.760 12,211,410 +1,020,000 1.42% 9,280,672
2013-05-28 2013-05-24 0.800 11,191,410 -500,000 1.42% 8,953,128
2013-05-27 2013-05-23 0.820 11,691,410 -120,000 1.49% 9,586,956
2013-05-24 2013-05-22 0.820 11,811,410 +30,000 1.50% 9,685,356
2013-05-22 2013-05-20 0.780 11,781,410 -1,120,000 1.50% 9,189,500
2013-05-20 2013-05-15 0.770 12,901,410 +1,100,000 1.64% 9,934,086
2013-05-16 2013-05-14 0.820 11,801,410 -360,000 1.50% 9,677,156
2013-05-15 2013-05-13 0.820 12,161,410 -20,000 1.55% 9,972,356
2013-05-13 2013-05-09 0.820 12,181,410 -1,200,000 1.55% 9,988,756
2013-05-09 2013-05-07 0.860 13,381,410 -300,000 1.70% 11,508,013
2013-05-08 2013-05-06 0.790 13,681,410 +200,000 1.74% 10,808,314
2013-05-07 2013-05-03 0.800 13,481,410 -1,160,000 1.72% 10,785,128
2013-05-03 2013-04-30 0.800 14,641,410 +1,200,000 1.86% 11,713,128
2013-05-02 2013-04-29 0.800 13,441,410 -20,000 1.71% 10,753,128
2013-04-30 2013-04-26 0.770 13,461,410 -30,000 1.71% 10,365,286
2013-04-29 2013-04-25 0.780 13,491,410 -300,000 1.72% 10,523,300
2013-04-26 2013-04-24 0.790 13,791,410 -1,090,000 1.76% 10,895,214
2013-04-25 2013-04-23 0.800 14,881,410 +50,000 1.89% 11,905,128
2013-04-24 2013-04-22 0.780 14,831,410 +1,200,000 1.89% 11,568,500
2013-04-22 2013-04-18 0.790 13,631,410 -20,000 1.73% 10,768,814
2013-04-19 2013-04-17 0.720 13,651,410 -600,000 1.74% 9,829,015
2013-04-18 2013-04-16 0.670 14,251,410 -400,000 1.81% 9,548,445
2013-04-17 2013-04-15 0.660 14,651,410 +1,340,000 1.86% 9,669,931
2013-04-15 2013-04-11 0.630 13,311,410 -1,620,000 1.69% 8,386,188
2013-04-12 2013-04-10 0.620 14,931,410 +50 1.90% 9,257,474
2013-04-11 2013-04-09 0.630 14,931,360 +1,300,000 1.90% 9,406,757
2013-04-10 2013-04-08 0.580 13,631,360 -200,000 1.73% 7,906,189
2013-04-09 2013-04-05 0.590 13,831,360 -1,600,000 1.76% 8,160,502
2013-04-08 2013-04-03 0.600 15,431,360 +200,000 2.25% 9,258,816
2013-04-05 2013-04-02 0.600 15,231,360 +1,500,000 2.22% 9,138,816
2013-04-03 2013-03-28 0.600 13,731,360 -440,000 2.00% 8,238,816
2013-04-02 2013-03-27 0.610 14,171,360 -130,000 2.07% 8,644,530
2013-03-28 2013-03-26 0.640 14,301,360 -160,000 2.09% 9,152,870
2013-03-27 2013-03-25 0.640 14,461,360 -1,300,000 2.11% 9,255,270
2013-03-26 2013-03-22 0.640 15,761,360 -170,000 2.30% 10,087,270
2013-03-25 2013-03-21 0.630 15,931,360 +910,000 2.32% 10,036,757
2013-03-22 2013-03-20 0.560 15,021,360 -140,000 2.19% 8,411,962
2013-03-21 2013-03-19 0.570 15,161,360 -1,570,000 2.21% 8,641,975
2013-03-20 2013-03-18 0.570 16,731,360 +20,000 3.44% 9,536,875
2013-03-19 2013-03-15 0.560 16,711,360 +1,500,000 3.44% 9,358,362
2013-03-15 2013-03-13 0.570 15,211,360 -20,000 3.13% 8,670,475
2013-03-14 2013-03-12 0.570 15,231,360 -1,610,000 3.14% 8,681,875
2013-03-13 2013-03-11 0.560 16,841,360 -10,000 4.37% 9,431,162
2013-03-12 2013-03-08 0.590 16,851,360 +1,460,000 4.37% 9,942,302
2013-03-11 2013-03-07 0.590 15,391,360 -1,360,000 3.99% 9,080,902
2013-03-08 2013-03-06 0.580 16,751,360 -910,000 4.34% 9,715,789
2013-03-07 2013-03-05 0.570 17,661,360 +1,400,000 4.58% 10,066,975
2013-03-06 2013-03-04 0.570 16,261,360 -1,770,000 4.22% 9,268,975
2013-03-04 2013-02-28 0.550 18,031,360 +1,490,000 4.68% 9,917,248
2013-03-01 2013-02-27 0.550 16,541,360 -230,000 4.29% 9,097,748
2013-02-28 2013-02-26 0.570 16,771,360 -200,000 5.40% 9,559,675
2013-02-27 2013-02-25 0.570 16,971,360 +180,000 5.46% 9,673,675
2013-02-26 2013-02-22 0.560 16,791,360 +20,000 6.77% 9,403,162
2013-02-25 2013-02-21 0.550 16,771,360 -50,000 7.04% 9,224,248
2013-02-22 2013-02-20 0.540 16,821,360 -140,000 7.06% 9,083,534
2013-02-21 2013-02-19 0.530 16,961,360 -2,200,000 7.12% 8,989,521
2013-02-20 2013-02-18 0.510 19,161,360 -410,000 8.04% 9,772,294
2013-02-19 2013-02-15 0.540 19,571,360 -310,000 8.22% 10,568,534
2013-02-18 2013-02-14 0.540 19,881,360 +1,920,000 8.35% 10,735,934
2013-02-15 2013-02-08 0.480 17,961,360 -950,000 7.54% 8,621,453
2013-02-14 2013-02-07 0.430 18,911,360 +500,000 7.94% 8,131,885
2013-02-07 2013-02-05 0.405 18,411,360 +20,000 7.73% 7,456,601
2013-02-06 2013-02-04 0.415 18,391,360 +15,000 7.72% 7,632,414
2013-02-05 2013-02-01 0.430 18,376,360 +230,000 7.71% 7,901,835
2013-02-04 2013-01-31 0.400 18,146,360 +260,000 7.62% 7,258,544
2013-02-01 2013-01-30 0.350 17,886,360 +2,210,000 7.51% 6,260,226
2013-01-31 2013-01-29 0.243 15,676,360 +10,360,000 6.58% 3,809,355
2013-01-30 2013-01-28 0.275 5,316,360 +380,000 2.23% 1,461,999
2013-01-29 2013-01-25 0.245 4,936,360 +180,000 2.07% 1,209,408
2013-01-28 2013-01-24 0.265 4,756,360 +996,250 2.00% 1,260,435
2013-01-25 2013-01-23 0.290 3,760,110 -3,110,000 1.58% 1,090,432
2013-01-24 2013-01-22 0.325 6,870,110 -2,620,000 2.88% 2,232,786
2013-01-23 2013-01-21 0.350 9,490,110 -1,600,000 3.98% 3,321,538
2013-01-22 2013-01-18 0.370 11,090,110 -340,000 4.66% 4,103,341
2013-01-21 2013-01-17 0.340 11,430,110 +120,000 4.80% 3,886,237
2013-01-18 2013-01-16 0.395 11,310,110 +380,000 4.75% 4,467,493
2013-01-17 2013-01-15 0.440 10,930,110 +10,030,000 4.59% 4,809,248
2013-01-16 2013-01-14 0.375 900,110 -50,000 0.38% 337,541
2013-01-15 2013-01-11 0.300 950,110 -90,000 0.40% 285,033
2013-01-14 2013-01-10 0.233 1,040,110 +310,000 0.44% 242,346
2013-01-11 2013-01-09 0.285 730,110 +210,000 0.31% 208,081
2013-01-10 2013-01-08 0.228 520,110 -40,000 0.22% 118,585
2013-01-08 2013-01-04 0.146 560,110 -50,000 0.24% 81,776
2012-12-20 2012-12-18 0.128 610,110 -50,000 0.32% 78,094
2012-12-19 2012-12-17 0.118 660,110 +50,000 0.35% 77,893
2012-12-07 2012-12-05 0.119 610,110 +30,000 0.32% 72,603
2012-11-27 2012-11-23 0.145 580,110 -100,000 0.31% 84,116
2012-09-27 2012-09-25 0.136 680,110 -20,000 0.36% 92,495
2012-08-15 2012-08-13 0.125 700,110 +100,000 0.45% 87,514
2012-07-30 2012-07-26 0.148 600,110 -110,000 0.38% 88,816
2012-07-27 2012-07-25 0.124 710,110 +160,000 0.45% 88,054
2012-07-25 2012-07-23 0.086 550,110 +10,000 0.35% 47,309
2012-07-16 2012-07-12 0.098 540,110 -100,000 0.34% 52,931
2012-06-26 2012-06-22 0.110 640,110 -100,000 0.41% 70,412
2012-06-20 2012-06-18 0.108 740,110 +130,000 0.47% 79,932
2012-06-11 2012-06-07 0.126 610,110 -100,000 0.39% 76,874
2012-06-07 2012-06-05 0.128 710,110 -120,000 0.45% 90,894
2012-06-06 2012-06-04 0.132 830,110 +80,000 0.53% 109,575
2012-06-05 2012-06-01 0.139 750,110 +30,000 0.48% 104,265
2012-06-04 2012-05-31 0.144 720,110 +110,000 0.46% 103,696
2012-05-28 2012-05-24 0.140 610,110 +100,000 0.39% 85,415
2012-04-27 2012-04-25 0.189 510,110 -100,000 0.32% 96,411
2012-04-20 2012-04-18 0.210 610,110 +100,000 0.39% 128,123
2012-04-12 2012-04-10 0.191 510,110 -20,000 0.32% 97,431
2012-04-10 2012-04-03 0.193 530,110 +9,000 0.34% 102,311
2012-04-05 2012-04-02 0.227 521,110 -20,000 0.33% 118,292
2012-04-03 2012-03-30 0.255 541,110 +30,000 0.34% 137,983
2012-03-22 2012-03-20 0.335 511,110 -110,000 0.33% 171,222
2012-03-21 2012-03-19 0.335 621,110 -13,681,123 0.40% 208,072
2012-03-07 2012-03-05 0.500 14,302,233 +13,587,121 9.10% 7,151,116
2012-03-06 2012-03-02 0.540 715,112 -22,500 0.45% 386,160
2012-03-05 2012-03-01 0.560 737,612 +42,500 0.47% 413,063
2012-03-02 2012-02-29 0.560 695,112 -45,500 0.44% 389,263
2012-03-01 2012-02-28 0.560 740,612 -175,500 0.47% 414,743
2012-02-29 2012-02-27 0.580 916,112 +58,000 0.58% 531,345
2012-02-28 2012-02-24 0.560 858,112 -143,000 0.55% 480,543
2012-02-27 2012-02-23 0.500 1,001,112 +382,500 0.64% 500,556
2012-02-24 2012-02-22 0.520 618,612 -68,500 0.39% 321,678
2012-02-23 2012-02-21 0.580 687,112 +104,500 0.44% 398,525
2012-02-22 2012-02-20 0.680 582,612 -97,000 0.37% 396,176
2012-02-21 2012-02-17 0.760 679,612 +252,500 0.43% 516,505
2012-02-20 2012-02-16 0.860 427,112 +86,000 0.27% 367,316
2012-02-17 2012-02-15 0.800 341,112 -5,000 0.22% 272,890
2012-02-15 2012-02-13 0.680 346,112 +15,000 0.22% 235,356
2012-02-10 2012-02-08 0.800 331,112 -25,000 0.25% 264,890
2012-02-09 2012-02-07 0.800 356,112 +15,000 0.27% 284,890
2012-02-08 2012-02-06 0.720 341,112 -13,500 0.26% 245,601
2012-02-06 2012-02-02 0.700 354,612 -25,000 0.27% 248,228
2012-02-03 2012-02-01 0.700 379,612 +18,500 0.29% 265,728
2012-02-02 2012-01-31 0.700 361,112 -14,500 0.28% 252,778
2012-02-01 2012-01-30 0.720 375,612 -7,000 0.29% 270,441
2012-01-31 2012-01-27 0.780 382,612 +15,000 0.29% 298,437
2012-01-26 2012-01-19 0.820 367,612 -28,500 0.28% 301,442
2012-01-19 2012-01-17 0.760 396,112 -42,000 0.30% 301,045
2012-01-18 2012-01-16 0.760 438,112 +18,500 0.33% 332,965
2012-01-17 2012-01-13 0.780 419,612 +53,500 0.32% 327,297
2012-01-16 2012-01-12 0.800 366,112 -15,000 0.28% 292,890
2012-01-13 2012-01-11 0.800 381,112 -22,500 0.29% 304,890
2012-01-12 2012-01-10 0.840 403,612 +17,500 0.31% 339,034
2012-01-11 2012-01-09 0.880 386,112 +21,500 0.29% 339,779
2012-01-10 2012-01-06 0.900 364,612 +30,000 0.28% 328,151
2012-01-09 2012-01-05 0.980 334,612 -39,500 0.26% 327,920
2012-01-06 2012-01-04 0.940 374,112 +21,500 0.29% 351,665
2012-01-05 2012-01-03 1.060 352,612 +23,000 0.27% 373,769
2012-01-04 2011-12-30 1.240 329,612 -38,500 0.25% 408,719
2012-01-03 2011-12-29 0.960 368,112 -2,000 0.28% 353,388
2011-12-30 2011-12-28 0.800 370,112 +12,500 0.28% 296,090
2011-12-28 2011-12-22 1.140 357,612 +5,000 0.27% 407,678
2011-12-23 2011-12-21 1.260 352,612 +15,000 0.27% 444,291
2011-12-22 2011-12-20 1.320 337,612 +15,000 0.26% 445,648
2011-12-21 2011-12-19 1.360 322,612 -12,000 0.25% 438,752
2011-12-20 2011-12-16 1.400 334,612 -5,000 0.26% 468,457
2011-12-19 2011-12-15 1.340 339,612 -15,000 0.26% 455,080
2011-12-16 2011-12-14 1.360 354,612 +2,500 0.27% 482,272
2011-12-15 2011-12-13 1.600 352,112 +2,000 0.27% 563,379
2011-10-17 2011-10-13 1.500 350,112 +9,000 0.27% 525,168
2011-10-14 2011-10-12 1.300 341,112 +23,500 0.26% 443,446
2011-10-13 2011-10-11 1.280 317,612 +23,000 0.24% 406,543
2011-10-12 2011-10-10 1.280 294,612 +3,000 0.22% 377,103
2011-10-11 2011-10-07 1.340 291,612 -32,500 0.22% 390,760
2011-10-10 2011-10-06 1.360 324,112 +30,000 0.25% 440,792
2011-10-07 2011-10-04 1.360 294,112 -3,000 0.22% 399,992
2011-10-06 2011-10-03 1.340 297,112 +10,000 0.23% 398,130
2011-10-04 2011-09-30 1.460 287,112 -20,000 0.22% 419,184
2011-10-03 2011-09-28 1.760 307,112 +22,500 0.23% 540,517
2011-09-30 2011-09-27 1.780 284,612 -18,500 0.22% 506,609
2011-09-28 2011-09-26 1.780 303,112 +8,500 0.23% 539,539
2011-09-27 2011-09-23 1.940 294,612 -500 0.22% 571,547
2011-09-26 2011-09-22 1.900 295,112 -9,500 0.22% 560,713
2011-09-23 2011-09-21 2.220 304,612 +11,000 0.23% 676,239
2011-09-22 2011-09-20 2.300 293,612 -16,000 0.22% 675,308
2011-09-21 2011-09-19 2.480 309,612 +5,000 0.24% 767,838
2011-09-20 2011-09-16 2.540 304,612 +4,500 0.23% 773,714
2011-09-19 2011-09-15 2.580 300,112 +12,500 0.23% 774,289
2011-09-16 2011-09-14 2.660 287,612 -7,500 0.22% 765,048
2011-09-15 2011-09-12 2.740 295,112 -3,500 0.22% 808,607
2011-09-14 2011-09-09 2.880 298,612 +3,500 0.23% 860,003
2011-09-12 2011-09-08 2.680 295,112 -15,000 0.22% 790,900
2011-09-09 2011-09-07 2.480 310,112 -10,000 0.24% 769,078
2011-09-08 2011-09-06 2.480 320,112 -3,500 0.24% 793,878
2011-09-07 2011-09-05 2.460 323,612 +12,500 0.25% 796,086
2011-09-06 2011-09-02 2.620 311,112 -10,500 0.24% 815,113
2011-09-02 2011-08-31 2.580 321,612 +15,000 0.25% 829,759
2011-09-01 2011-08-30 2.600 306,612 -5,000 0.23% 797,191
2011-08-31 2011-08-29 2.840 311,612 +23,000 0.24% 884,978
2011-08-29 2011-08-25 2.940 288,612 -8,500 0.22% 848,519
2011-08-26 2011-08-24 2.980 297,112 -15,000 0.23% 885,394
2011-08-25 2011-08-23 3.080 312,112 +20,000 0.24% 961,305
2011-08-24 2011-08-22 2.980 292,112 -12,500 0.22% 870,494
2011-08-23 2011-08-19 3.200 304,612 +4,500 0.23% 974,758
2011-08-19 2011-08-17 3.260 300,112 -5,000 0.23% 978,365
2011-08-18 2011-08-16 3.220 305,112 -9,500 0.23% 982,461
2011-08-17 2011-08-15 3.240 314,612 +9,500 0.24% 1,019,343
2011-08-16 2011-08-12 3.180 305,112 -1,500 0.23% 970,256
2011-08-15 2011-08-11 3.300 306,612 +1,500 0.23% 1,011,820
2011-08-12 2011-08-10 3.340 305,112 +21,000 0.23% 1,019,074
2011-08-11 2011-08-09 3.300 284,112 -11,000 0.22% 937,570
2011-08-03 2011-08-01 3.500 295,112 +2,500 0.22% 1,032,892
2011-08-02 2011-07-29 3.040 292,612 -14,000 0.22% 889,540
2011-08-01 2011-07-28 3.080 306,612 +24,000 0.23% 944,365
2011-07-26 2011-07-22 3.680 282,612 -7,500 0.22% 1,040,012
2011-07-25 2011-07-21 3.580 290,112 +7,500 0.22% 1,038,601
2011-07-18 2011-07-14 3.140 282,612 -21,000 0.22% 887,402
2011-07-15 2011-07-13 3.140 303,612 +6,000 0.23% 953,342
2011-07-14 2011-07-12 3.000 297,612 +15,500 0.23% 892,836
2011-07-12 2011-07-08 2.920 282,112 -10,000 0.22% 823,767
2011-07-06 2011-07-04 2.900 292,112 +10,000 0.22% 847,125
2011-07-05 2011-06-30 2.900 282,112 +137,500 0.22% 818,125
2011-07-04 2011-06-29 2.920 144,612 -8,500 0.11% 422,267
2011-06-30 2011-06-28 2.980 153,112 +8,500 0.12% 456,274
2011-06-28 2011-06-24 3.040 144,612 -5,000 0.11% 439,620
2011-06-27 2011-06-23 2.660 149,612 +5,000 0.11% 397,968
2011-06-24 2011-06-22 2.680 144,612 -20,000 0.11% 387,560
2011-06-23 2011-06-21 2.720 164,612 +20,000 0.13% 447,745
2011-06-10 2011-06-08 3.040 144,612 -10,000 0.11% 439,620
2011-06-08 2011-06-03 3.080 154,612 +10,000 0.12% 476,205
2011-06-07 2011-06-02 3.060 144,612 -5,500 0.11% 442,513
2011-06-03 2011-06-01 3.060 150,112 +4,500 0.11% 459,343
2011-06-02 2011-05-31 3.060 145,612 +1,000 0.11% 445,573
2011-06-01 2011-05-30 3.100 144,612 -47,000 0.11% 448,297
2011-05-30 2011-05-26 3.120 191,612 -31,500 0.15% 597,829
2011-05-27 2011-05-25 3.120 223,112 -1,000 0.17% 696,109
2011-05-26 2011-05-24 3.120 224,112 +13,500 0.17% 699,229
2011-05-25 2011-05-23 3.140 210,612 -13,500 0.16% 661,322
2011-05-24 2011-05-20 3.200 224,112 +500 0.17% 717,158
2011-05-23 2011-05-19 3.160 223,612 +24,500 0.17% 706,614
2011-05-20 2011-05-18 3.200 199,112 -27,500 0.15% 637,158
2011-05-19 2011-05-17 3.180 226,612 +4,500 0.17% 720,626
2011-05-18 2011-05-16 3.180 222,112 -1,000 0.17% 706,316
2011-05-17 2011-05-13 3.180 223,112 +6,500 0.17% 709,496
2011-05-16 2011-05-12 3.180 216,612 +18,000 0.17% 688,826
2011-05-13 2011-05-11 3.180 198,612 -18,000 0.15% 631,586
2011-05-11 2011-05-06 3.160 216,612 +4,000 0.17% 684,494
2011-05-09 2011-05-05 3.140 212,612 +2,500 0.16% 667,602
2011-05-05 2011-05-03 3.120 210,112 -5,000 0.16% 655,549
2011-05-04 2011-04-29 3.140 215,112 +60,500 0.16% 675,452
2011-05-03 2011-04-28 3.200 154,612 +10,000 0.12% 494,758
2011-04-29 2011-04-27 3.220 144,612 +15,000 0.11% 465,651
2011-04-26 2011-04-20 3.000 129,612 -5,000 0.10% 388,836
2011-04-21 2011-04-19 2.960 134,612 -20,000 0.10% 398,452
2011-04-15 2011-04-13 3.080 154,612 +4,500 0.12% 476,205
2011-04-14 2011-04-12 3.160 150,112 +2,500 0.11% 474,354
2011-04-13 2011-04-11 3.160 147,612 -1,000 0.11% 466,454
2011-04-12 2011-04-08 3.160 148,612 +2,000 0.11% 469,614
2011-04-11 2011-04-07 3.160 146,612 -500 0.11% 463,294
2011-04-08 2011-04-06 3.180 147,112 -1,500 0.11% 467,816
2011-04-07 2011-04-04 3.200 148,612 +6,500 0.11% 475,558
2011-04-04 2011-03-31 3.240 142,112 -6,000 0.11% 460,443
2011-04-01 2011-03-30 3.140 148,112 -10,000 0.11% 465,072
2011-03-31 2011-03-29 3.300 158,112 -34,000 0.12% 521,770
2011-03-29 2011-03-25 3.640 192,112 +12,500 0.15% 699,288
2011-03-28 2011-03-24 3.700 179,612 -8,000 0.14% 664,564
2011-03-25 2011-03-23 3.640 187,612 -4,000 0.14% 682,908
2011-03-24 2011-03-22 3.680 191,612 +12,000 0.15% 705,132
2011-03-18 2011-03-16 3.760 179,612 -97,500 0.15% 675,341
2011-03-17 2011-03-15 3.660 277,112 -20,000 0.23% 1,014,230
2011-03-16 2011-03-14 3.880 297,112 +75,000 0.25% 1,152,795
2011-03-14 2011-03-10 3.900 222,112 -630,000 0.18% 866,237
2011-03-11 2011-03-09 3.880 852,112 +700,000 0.71% 3,306,195
2011-03-10 2011-03-08 3.840 152,112 +2,500 0.13% 584,110
2011-03-08 2011-03-04 3.780 149,612 +2,500 0.13% 565,533
2011-03-07 2011-03-03 3.880 147,112 -5,000 0.12% 570,795
2011-03-04 2011-03-02 3.800 152,112 -35,000 0.13% 578,026
2011-03-03 2011-03-01 3.740 187,112 +16,000 0.16% 699,799
2011-03-02 2011-02-28 3.780 171,112 -39,500 0.14% 646,803
2011-02-28 2011-02-24 3.920 210,612 +55,000 0.18% 825,599
2011-02-25 2011-02-23 4.040 155,612 -17,000 0.13% 628,672
2011-02-24 2011-02-22 3.940 172,612 +14,500 0.15% 680,091
2011-02-23 2011-02-21 4.140 158,112 +17,500 0.13% 654,584
2011-02-21 2011-02-17 4.280 140,612 -5,000 0.12% 601,819
2011-02-18 2011-02-16 4.320 145,612 -4,000 0.12% 629,044
2011-02-17 2011-02-15 4.320 149,612 +5,000 0.13% 646,324
2011-02-16 2011-02-14 4.200 144,612 -7,000 0.12% 607,370
2011-02-11 2011-02-09 3.480 151,612 +5,000 0.13% 527,610
2011-02-08 2011-02-02 3.600 146,612 -5,000 0.12% 527,803
2011-02-07 2011-01-31 3.580 151,612 -5,000 0.13% 542,771
2011-01-31 2011-01-27 3.660 156,612 -5,000 0.13% 573,200
2011-01-28 2011-01-26 3.740 161,612 +5,000 0.14% 604,429
2011-01-27 2011-01-25 3.640 156,612 -4,500 0.13% 570,068
2011-01-20 2011-01-18 3.460 161,112 +3,000 0.14% 557,448
2011-01-19 2011-01-17 3.560 158,112 +27,000 0.13% 562,879
2011-01-14 2011-01-12 3.600 131,112 +4,500 0.11% 472,003
2011-01-13 2011-01-11 3.580 126,612 -1,500 0.11% 453,271
2011-01-12 2011-01-10 3.500 128,112 +18,500 0.11% 448,392
2011-01-07 2011-01-05 3.300 109,612 +1,000 0.09% 361,720
2011-01-05 2011-01-03 3.300 108,612 +14,500 0.09% 358,420
2010-12-29 2010-12-24 3.500 94,112 +2,000 0.08% 329,392
2010-12-07 2010-12-03 3.400 92,112 -2,500 0.08% 313,181
2010-11-22 2010-11-18 3.400 94,612 -10,000 0.12% 321,681
2010-11-16 2010-11-12 3.460 104,612 +15,000 0.14% 361,958
2010-11-10 2010-11-08 3.120 89,612 -6,500 0.12% 279,589
2010-11-02 2010-10-29 2.780 96,112 -5,000 0.13% 267,191
2010-10-29 2010-10-27 2.700 101,112 -2,000 0.13% 273,002
2010-10-28 2010-10-26 2.700 103,112 -11,500 0.14% 278,402
2010-10-27 2010-10-25 2.760 114,612 +4,500 0.15% 316,329
2010-10-19 2010-10-15 2.860 110,112 +5,000 0.14% 314,920
2010-10-15 2010-10-13 2.760 105,112 +2,000 0.14% 290,109
2010-09-16 2010-09-14 2.900 103,112 +4,500 0.14% 299,025
2010-09-15 2010-09-13 2.980 98,612 +3,500 0.13% 293,864
2010-09-14 2010-09-10 2.940 95,112 +500 0.13% 279,629
2010-09-13 2010-09-09 2.900 94,612 +500 0.12% 274,375
2010-09-10 2010-09-08 2.800 94,112 +1,500 0.12% 263,514
2010-09-08 2010-09-06 2.900 92,612 +3,000 0.12% 268,575
2010-09-02 2010-08-31 2.940 89,612 -4,500 0.12% 263,459
2010-09-01 2010-08-30 2.940 94,112 +4,000 0.12% 276,689
2010-08-30 2010-08-26 3.160 90,112 -11,000 0.12% 284,754
2010-08-24 2010-08-20 3.260 101,112 -2,000 0.13% 329,625
2010-08-20 2010-08-18 3.240 103,112 -7,000 0.14% 334,083
2010-08-19 2010-08-17 2.920 110,112 -500 0.14% 321,527
2010-08-17 2010-08-13 2.900 110,612 +7,500 0.15% 320,775
2010-08-13 2010-08-11 3.080 103,112 -7,500 0.14% 317,585
2010-08-09 2010-08-05 3.120 110,612 +1,000 0.15% 345,109
2010-08-06 2010-08-04 3.140 109,612 -8,000 0.14% 344,182
2010-08-04 2010-08-02 3.080 117,612 +10,500 0.15% 362,245
2010-08-03 2010-07-30 3.160 107,112 -8,000 0.14% 338,474
2010-08-02 2010-07-29 3.200 115,112 +13,000 0.15% 368,358
2010-07-30 2010-07-28 3.200 102,112 -14,500 0.13% 326,758
2010-07-29 2010-07-27 3.280 116,612 +13,500 0.15% 382,487
2010-07-27 2010-07-23 3.080 103,112 +6,500 0.14% 317,585
2010-07-23 2010-07-21 3.340 96,612 +4,500 0.13% 322,684
2010-07-22 2010-07-20 3.220 92,112 -5,000 0.12% 296,601
2010-07-21 2010-07-19 3.200 97,112 -1,000 0.14% 310,758
2010-07-20 2010-07-16 3.140 98,112 +3,000 0.14% 308,072
2010-07-16 2010-07-14 3.160 95,112 +2,000 0.14% 300,554
2010-07-15 2010-07-13 3.160 93,112 +500 0.13% 294,234
2010-07-14 2010-07-12 3.160 92,612 +500 0.13% 292,654
2010-07-13 2010-07-09 3.100 92,112 +21,000 0.13% 285,547
2010-07-12 2010-07-08 3.100 71,112 +500 0.10% 220,447
2010-07-09 2010-07-07 3.060 70,612 +10,000 0.10% 216,073
2010-07-08 2010-07-06 3.020 60,612 -8,000 0.09% 183,048
2010-07-07 2010-07-05 3.240 68,612 -4,500 0.10% 222,303
2010-07-06 2010-07-02 3.440 73,112 +8,000 0.10% 251,505
2010-07-05 2010-06-30 4.100 65,112 +10,500 0.09% 266,959
2010-07-02 2010-06-29 3.960 54,612 +1,000 0.08% 216,264
2010-06-30 2010-06-28 3.980 53,612 -2,000 0.08% 213,376
2010-06-29 2010-06-25 3.920 55,612 -4,500 0.08% 217,999
2010-06-28 2010-06-24 3.840 60,112 -500 0.09% 230,830
2010-06-25 2010-06-23 3.400 60,612 +5,000 0.09% 206,081
2010-06-24 2010-06-22 3.560 55,612 -5,000 0.08% 197,979
2010-06-23 2010-06-21 3.520 60,612 -3,000 0.09% 213,354
2010-06-22 2010-06-18 3.440 63,612 +3,000 0.09% 218,825
2010-06-21 2010-06-17 3.500 60,612 -1,000 0.09% 212,142
2010-06-18 2010-06-15 3.580 61,612 +500 0.09% 220,571
2010-06-17 2010-06-14 3.340 61,112 +2,500 0.09% 204,114
2010-06-15 2010-06-11 3.300 58,612 -5,500 0.08% 193,420
2010-06-14 2010-06-10 3.240 64,112 +5,000 0.09% 207,723
2010-06-11 2010-06-09 3.240 59,112 +3,000 0.08% 191,523
2010-06-10 2010-06-08 3.280 56,112 +500 0.08% 184,047
2010-06-09 2010-06-07 3.300 55,612 -6,000 0.08% 183,520
2010-06-08 2010-06-04 3.240 61,612 +4,000 0.09% 199,623
2010-06-07 2010-06-03 3.320 57,612 -3,000 0.08% 191,272
2010-06-03 2010-06-01 3.200 60,612 +2,000 0.09% 193,958
2010-06-02 2010-05-31 3.280 58,612 +2,000 0.08% 192,247
2010-06-01 2010-05-28 3.280 56,612 +500 0.08% 185,687
2010-05-31 2010-05-27 3.360 56,112 -5,000 0.08% 188,536
2010-05-27 2010-05-25 3.240 61,112 +1,500 0.09% 198,003
2010-05-26 2010-05-24 3.380 59,612 +4,500 0.09% 201,489
2010-05-25 2010-05-20 3.380 55,112 -8,000 0.08% 186,279
2010-05-24 2010-05-19 3.600 63,112 +500 0.09% 227,203
2010-05-20 2010-05-18 3.700 62,612 -3,000 0.09% 231,664
2010-05-19 2010-05-17 3.740 65,612 +4,000 0.09% 245,389
2010-05-18 2010-05-14 3.860 61,612 +500 0.09% 237,822
2010-05-17 2010-05-13 3.860 61,112 +3,000 0.09% 235,892
2010-05-14 2010-05-12 3.860 58,112 +1,000 0.08% 224,312
2010-05-13 2010-05-11 3.920 57,112 +2,000 0.08% 223,879
2010-05-12 2010-05-10 3.860 55,112 -8,000 0.08% 212,732
2010-05-11 2010-05-07 3.740 63,112 +5,500 0.09% 236,039
2010-05-07 2010-05-05 4.180 57,612 -15,000 0.08% 240,818
2010-05-03 2010-04-29 4.500 72,612 +5,000 0.10% 326,754
2010-04-30 2010-04-28 4.460 67,612 -15,000 0.10% 301,550
2010-04-27 2010-04-23 4.600 82,612 -5,000 0.13% 380,015
2010-04-26 2010-04-22 4.440 87,612 +12,500 0.14% 388,997
2010-04-23 2010-04-21 4.420 75,112 -2,000 0.12% 331,995
2010-04-22 2010-04-20 4.500 77,112 +5,000 0.12% 347,004
2010-04-21 2010-04-19 4.500 72,112 +22,500 0.11% 324,504
2010-04-20 2010-04-16 4.840 49,612 -30,000 0.08% 240,122
2010-04-19 2010-04-15 4.620 79,612 -5,000 0.12% 367,807
2010-04-15 2010-04-13 4.540 84,612 -23,000 0.13% 384,138
2010-04-14 2010-04-12 4.600 107,612 +30,000 0.17% 495,015
2010-04-13 2010-04-09 4.560 77,612 +17,000 0.12% 353,911
2010-04-12 2010-04-08 4.400 60,612 +5,000 0.09% 266,693
2010-04-09 2010-04-07 4.500 55,612 +5,000 0.10% 250,254
2010-04-08 2010-04-01 4.700 50,612 +3,000 0.09% 237,876
2010-04-07 2010-03-31 4.860 47,612 -2,500 0.08% 231,394
2010-04-01 2010-03-30 5.200 50,112 +1,000 0.09% 260,582
2010-03-30 2010-03-26 6.100 49,112 -50,000 0.09% 299,583
2010-03-26 2010-03-24 5.600 99,112 +13,500 0.18% 555,027
2010-03-25 2010-03-23 5.600 85,612 +3,500 0.15% 479,427
2010-03-24 2010-03-22 5.500 82,112 -10,500 0.15% 451,616
2010-03-23 2010-03-19 5.000 92,612 -20,000 0.16% 463,060
2010-03-22 2010-03-18 4.980 112,612 +5,000 0.20% 560,808
2010-03-19 2010-03-17 5.000 107,612 -6,000 0.19% 538,060
2010-03-18 2010-03-16 4.400 113,612 +3,000 0.20% 499,893
2010-03-17 2010-03-15 4.360 110,612 +20,000 0.20% 482,268
2010-03-15 2010-03-11 4.640 90,612 -11,000 0.16% 420,440
2010-03-12 2010-03-10 4.240 101,612 +9,000 0.18% 430,835
2010-03-11 2010-03-09 4.300 92,612 -2,000 0.16% 398,232
2010-03-10 2010-03-08 4.320 94,612 +5,000 0.17% 408,724
2010-03-09 2010-03-05 4.300 89,612 -25,000 0.16% 385,332
2010-03-08 2010-03-04 4.280 114,612 +2,000 0.20% 490,539
2010-03-05 2010-03-03 4.360 112,612 +25,000 0.20% 490,988
2010-03-04 2010-03-02 4.460 87,612 -45,000 0.16% 390,750
2010-03-03 2010-03-01 4.560 132,612 +45,000 0.24% 604,711
2010-02-19 2010-02-17 4.960 87,612 +25,000 0.16% 434,556
2010-02-11 2010-02-09 4.940 62,612 -40,000 0.11% 309,303
2010-02-09 2010-02-05 5.000 102,612 -10,000 0.18% 513,060
2010-02-08 2010-02-04 5.100 112,612 +50,000 0.20% 574,321
2010-02-05 2010-02-03 5.000 62,612 -34,250 0.11% 313,060
2010-02-04 2010-02-02 4.980 96,862 +8,000 0.17% 482,373
2010-02-03 2010-02-01 5.300 88,862 +10,500 0.16% 470,969
2010-02-02 2010-01-29 5.300 78,362 -25,000 0.14% 415,319
2010-02-01 2010-01-28 5.000 103,362 -25,000 0.18% 516,810
2010-01-29 2010-01-27 4.960 128,362 +50,000 0.23% 636,676
2010-01-27 2010-01-25 5.200 78,362 -7,500 0.14% 407,482
2010-01-26 2010-01-22 5.100 85,862 -29,500 0.16% 437,896
2010-01-25 2010-01-21 4.820 115,362 +17,500 0.21% 556,045
2010-01-22 2010-01-20 5.100 97,862 +19,500 0.18% 499,096
2010-01-20 2010-01-18 5.400 78,362 -15,000 0.14% 423,155
2010-01-19 2010-01-15 4.860 93,362 -1,000 0.17% 453,739
2010-01-18 2010-01-14 4.520 94,362 +16,000 0.17% 426,516
2010-01-14 2010-01-12 4.260 78,362 -10,000 0.14% 333,822
2010-01-11 2010-01-07 3.960 88,362 -98,000 0.16% 349,914
2010-01-08 2010-01-06 3.980 186,362 +5,500 0.34% 741,721
2010-01-07 2010-01-05 3.680 180,862 +6,000 0.33% 665,572
2010-01-06 2010-01-04 3.200 174,862 +85,000 0.32% 559,558
2010-01-04 2009-12-29 2.640 89,862 -29,500 0.16% 237,236
2009-12-30 2009-12-28 2.600 119,362 -11,000 0.22% 310,341
2009-12-29 2009-12-24 2.420 130,362 +30,500 0.24% 315,476
2009-12-28 2009-12-22 2.320 99,862 +21,500 0.18% 231,680
2009-12-15 2009-12-11 3.420 78,362 -5,000 0.15% 267,998
2009-12-14 2009-12-10 3.480 83,362 +1,000 0.16% 290,100
2009-12-11 2009-12-09 3.660 82,362 +4,000 0.16% 301,445
2009-12-08 2009-12-04 3.860 78,362 +5,000 0.15% 302,477
2009-12-01 2009-11-27 4.120 73,362 -850 0.14% 302,251
2009-11-26 2009-11-24 4.240 74,212 -5,000 0.17% 314,659
2009-11-25 2009-11-23 4.240 79,212 -5,000 0.18% 335,859
2009-11-20 2009-11-18 4.240 84,212 +5,000 0.19% 357,059
2009-11-19 2009-11-17 4.320 79,212 +5,000 0.18% 342,196
2009-11-13 2009-11-11 4.240 74,212 -5,000 0.17% 314,659
2009-11-12 2009-11-10 4.120 79,212 +5,000 0.18% 326,353
2009-11-10 2009-11-06 4.300 74,212 -12,500 0.17% 319,112
2009-11-09 2009-11-05 4.040 86,712 +12,500 0.20% 350,316
2009-11-06 2009-11-04 4.340 74,212 -12,500 0.17% 322,080
2009-11-05 2009-11-03 4.240 86,712 +5,000 0.20% 367,659
2009-11-04 2009-11-02 4.360 81,712 -4,500 0.19% 356,264
2009-11-03 2009-10-30 4.460 86,212 -500 0.20% 384,506
2009-11-02 2009-10-29 4.440 86,712 +5,000 0.20% 385,001
2009-10-28 2009-10-23 4.900 81,712 +7,000 0.19% 400,389
2009-10-23 2009-10-21 5.100 74,712 -12,000 0.17% 381,031
2009-10-21 2009-10-19 4.880 86,712 -7,500 0.20% 423,155
2009-10-20 2009-10-16 4.900 94,212 +7,500 0.22% 461,639
2009-10-19 2009-10-15 5.000 86,712 -2,500 0.20% 433,560
2009-10-15 2009-10-13 5.000 89,212 -1,000 0.21% 446,060
2009-10-13 2009-10-09 4.900 90,212 +2,500 0.21% 442,039
2009-10-08 2009-10-06 5.100 87,712 +1,000 0.20% 447,331
2009-10-05 2009-09-30 4.160 86,712 -5,000 0.21% 360,722
2009-09-29 2009-09-25 4.020 91,712 +5,000 0.22% 368,682
2009-09-25 2009-09-23 4.400 86,712 -7,500 0.21% 381,533
2009-09-24 2009-09-22 4.400 94,212 +7,500 0.22% 414,533
2009-09-23 2009-09-21 4.380 86,712 -10,000 0.21% 379,799
2009-09-18 2009-09-16 4.500 96,712 -2,500 0.23% 435,204
2009-09-17 2009-09-15 4.480 99,212 +2,500 0.23% 444,470
2009-09-16 2009-09-14 4.480 96,712 +10,000 0.23% 433,270
2009-09-14 2009-09-10 4.820 86,712 +35,000 0.21% 417,952
2009-09-11 2009-09-09 4.760 51,712 +2,500 0.12% 246,149
2009-09-09 2009-09-07 4.760 49,212 -5,000 0.12% 234,249
2009-09-07 2009-09-03 3.840 54,212 -1,250 0.13% 208,174
2009-09-04 2009-09-02 3.600 55,462 -2,500 0.13% 199,663
2009-09-03 2009-09-01 3.140 57,962 +2,500 0.14% 182,001
2009-09-02 2009-08-31 3.180 55,462 -800 0.13% 176,369
2009-08-28 2009-08-26 3.220 56,262 +500 0.13% 181,164
2009-08-27 2009-08-25 3.160 55,762 +55,762 0.13% 176,208
2009-08-26 2009-08-24 3.220 0 -289,047
2009-08-13 2009-08-11 3.520 289,047 +216,785 0.69% 1,017,445
2009-08-12 2009-08-10 3.440 72,262 +150 0.17% 248,581
2009-08-11 2009-08-07 3.440 72,112 -250 0.19% 248,065
2009-08-10 2009-08-06 3.440 72,362 +5,000 0.19% 248,925
2009-08-07 2009-08-05 3.360 67,362 +1,250 0.17% 226,336
2009-08-04 2009-07-31 3.680 66,112 -12,900 0.17% 243,292
2009-08-03 2009-07-30 3.600 79,012 +1,250 0.20% 284,443
2009-07-31 2009-07-29 3.680 77,762 -23,600 0.20% 286,164
2009-07-30 2009-07-28 3.520 101,362 +2,500 0.26% 356,794
2009-07-29 2009-07-27 3.520 98,862 -2,500 0.26% 347,994
2009-07-28 2009-07-24 3.600 101,362 +18,250 0.26% 364,903
2009-07-23 2009-07-21 3.600 83,112 -19,000 0.21% 299,203
2009-07-22 2009-07-20 3.680 102,112 -13,100 0.26% 375,772
2009-07-21 2009-07-17 3.520 115,212 -17,850 0.30% 405,546
2009-07-20 2009-07-16 3.280 133,062 +13,500 0.34% 436,443
2009-07-17 2009-07-15 3.280 119,562 -5,000 0.31% 392,163
2009-07-16 2009-07-14 3.200 124,562 +26,100 0.32% 398,598
2009-07-15 2009-07-13 3.360 98,462 +500 0.25% 330,832
2009-07-14 2009-07-10 3.520 97,962 +4,250 0.25% 344,826
2009-07-13 2009-07-09 3.680 93,712 +12,500 0.24% 344,860
2009-07-10 2009-07-08 3.760 81,212 +16,250 0.21% 305,357
2009-07-09 2009-07-07 3.920 64,962 +5,000 0.17% 254,651
2009-07-08 2009-07-06 3.840 59,962 -19,750 0.15% 230,254
2009-07-07 2009-07-03 4.000 79,712 -44,650 0.21% 318,848
2009-07-06 2009-07-02 3.760 124,362 +41,950 0.32% 467,601
2009-07-03 2009-06-30 4.320 82,412 +3,250 0.21% 356,020
2009-07-02 2009-06-29 4.880 79,162 +1,300 0.21% 386,311
2009-06-30 2009-06-26 4.640 77,862 -5,500 0.20% 361,280
2009-06-29 2009-06-25 4.000 83,362 -8,700 0.22% 333,448
2009-06-26 2009-06-24 3.920 92,062 +18,750 0.24% 360,883
2009-06-25 2009-06-23 4.000 73,312 -7,500 0.19% 293,248
2009-06-24 2009-06-22 4.320 80,812 +12,500 0.21% 349,108
2009-06-23 2009-06-19 4.160 68,312 -13,750 0.18% 284,178
2009-06-22 2009-06-18 3.920 82,062 +12,500 0.22% 321,683
2009-06-18 2009-06-16 3.600 69,562 -3,350 0.18% 250,423
2009-06-16 2009-06-12 4.080 72,912 +1,700 0.19% 297,481
2009-06-11 2009-06-09 4.320 71,212 +1,750 0.19% 307,636
2009-06-10 2009-06-08 4.320 69,462 -900 0.18% 300,076
2009-06-09 2009-06-05 4.480 70,362 -5,650 0.18% 315,222
2009-06-08 2009-06-04 4.560 76,012 +8,750 0.20% 346,615
2009-06-01 2009-05-27 3.920 67,262 -8,750 0.18% 263,667
2009-05-29 2009-05-26 3.760 76,012 -250 0.20% 285,805
2009-05-27 2009-05-25 4.000 76,262 +6,250 0.20% 305,048
2009-05-26 2009-05-22 4.000 70,012 +10,000 0.18% 280,048
2009-05-25 2009-05-21 4.400 60,012 +18,550 0.16% 264,053
2009-05-22 2009-05-20 3.920 41,462 +10,600 0.11% 162,531
2009-05-21 2009-05-19 3.600 30,862 -32,000 0.08% 111,103
2009-05-20 2009-05-18 3.360 62,862 +12,000 0.17% 211,216
2009-05-19 2009-05-15 3.440 50,862 +7,500 0.13% 174,965
2009-05-14 2009-05-12 3.200 43,362 -1,250 0.11% 138,758
2009-05-13 2009-05-11 2.880 44,612 -7,500 0.12% 128,483
2009-05-12 2009-05-08 3.040 52,112 -7,500 0.14% 158,420
2009-05-11 2009-05-07 2.880 59,612 -12,500 0.16% 171,683
2009-05-08 2009-05-06 2.960 72,112 +7,500 0.19% 213,452
2009-05-07 2009-05-05 2.800 64,612 +6,250 0.17% 180,914
2009-05-06 2009-05-04 2.800 58,362 -1,750 0.15% 163,414
2009-05-05 2009-04-30 2.720 60,112 -10,750 0.16% 163,505
2009-05-04 2009-04-29 2.640 70,862 +20,000 0.19% 187,076
2009-04-30 2009-04-28 2.800 50,862 +900 0.13% 142,414
2009-04-29 2009-04-27 3.120 49,962 +9,800 0.13% 155,881
2009-04-27 2009-04-23 3.360 40,162 +50 0.11% 134,944
2009-04-24 2009-04-22 3.360 40,112 +1,250 0.11% 134,776
2009-04-23 2009-04-21 3.520 38,862 -1,550 0.10% 136,794
2009-04-22 2009-04-20 3.600 40,412 -5,000 0.11% 145,483
2009-04-21 2009-04-17 3.600 45,412 +12,650 0.12% 163,483
2009-04-20 2009-04-16 3.520 32,762 -22,550 0.09% 115,322
2009-04-17 2009-04-15 3.280 55,312 +11,750 0.15% 181,423
2009-04-16 2009-04-14 3.360 43,562 +11,250 0.11% 146,368
2009-04-15 2009-04-09 3.440 32,312 -3,550 0.09% 111,153
2009-04-14 2009-04-08 3.440 35,862 -1,250 0.09% 123,365
2009-04-08 2009-04-06 3.600 37,112 +12,500 0.10% 133,603
2009-04-06 2009-04-02 3.760 24,612 -2,500 0.06% 92,541
2009-04-03 2009-04-01 3.520 27,112 -4,500 0.07% 95,434
2009-04-02 2009-03-31 3.280 31,612 -6,750 0.08% 103,687
2009-03-31 2009-03-27 3.280 38,362 +13,750 0.10% 125,827
2009-03-27 2009-03-25 3.440 24,612 -6,250 0.06% 84,665
2009-03-26 2009-03-24 3.280 30,862 -7,500 0.08% 101,227
2009-03-24 2009-03-20 2.960 38,362 -5,000 0.10% 113,552
2009-03-23 2009-03-19 2.960 43,362 +12,500 0.11% 128,352
2009-03-20 2009-03-18 2.960 30,862 +4,500 0.08% 91,352
2009-03-19 2009-03-17 3.200 26,362 -3,700 0.07% 84,358
2009-03-16 2009-03-12 3.360 30,062 +6,200 0.08% 101,008
2009-03-13 2009-03-11 3.840 23,862 -6,650 0.07% 91,630
2009-03-12 2009-03-10 3.520 30,512 +1,350 0.09% 107,402
2009-03-11 2009-03-09 3.920 29,162 +150 0.08% 114,315
2009-03-10 2009-03-06 4.000 29,012 +8,250 0.08% 116,048
2009-03-06 2009-03-04 4.320 20,762 -2,500 0.06% 89,692
2009-03-05 2009-03-03 4.160 23,262 +2,500 0.07% 96,770
2009-03-04 2009-03-02 4.640 20,762 +900 0.06% 96,336
2009-03-02 2009-02-26 4.480 19,862 -337,500 0.06% 88,982
2009-02-27 2009-02-25 4.720 357,362 +338,250 1.00% 1,686,749
2009-02-25 2009-02-23 4.880 19,112 -3,000 0.05% 93,267
2009-02-24 2009-02-20 5.040 22,112 -312,500 0.06% 111,444
2009-02-23 2009-02-19 5.040 334,612 -338,200 0.94% 1,686,444
2009-02-20 2009-02-18 4.800 672,812 +649,000 1.92% 3,229,498
2009-02-19 2009-02-17 4.720 23,812 +1,000 0.07% 112,393
2009-02-18 2009-02-16 4.720 22,812 -400 0.06% 107,673
2009-02-17 2009-02-13 4.720 23,212 -3,400 0.07% 109,561
2009-02-11 2009-02-09 4.400 26,612 -1,250 0.08% 117,093
2009-02-10 2009-02-06 4.320 27,862 +2,250 0.08% 120,364
2009-02-09 2009-02-05 4.240 25,612 -13,350 0.08% 108,595
2009-02-06 2009-02-04 3.600 38,962 +7,100 0.11% 140,263
2009-02-05 2009-02-03 3.600 31,862 +6,250 0.09% 114,703
2009-01-30 2009-01-23 3.440 25,612 -2,500 0.08% 88,105
2009-01-29 2009-01-22 3.680 28,112 +2,500 0.08% 103,452
2009-01-23 2009-01-21 3.440 25,612 -11,900 0.08% 88,105
2009-01-22 2009-01-20 3.440 37,512 +4,750 0.11% 129,041
2009-01-21 2009-01-19 3.200 32,762 -12,000 0.10% 104,838
2009-01-20 2009-01-16 3.040 44,762 +3,000 0.13% 136,076
2009-01-19 2009-01-15 3.280 41,762 -3,750 0.12% 136,979
2009-01-16 2009-01-14 3.600 45,512 -7,500 0.13% 163,843
2009-01-15 2009-01-13 3.600 53,012 +15,650 0.16% 190,843
2009-01-13 2009-01-09 4.240 37,362 -1,250 0.11% 158,415
2009-01-12 2009-01-08 4.160 38,612 +3,000 0.11% 160,626
2009-01-08 2009-01-06 3.680 35,612 -2,500 0.10% 131,052
2009-01-07 2009-01-05 3.920 38,112 -2,750 0.11% 149,399
2009-01-06 2009-01-02 4.080 40,862 -3,000 0.12% 166,717
2009-01-05 2008-12-31 2.800 43,862 -6,750 0.13% 122,814
2009-01-02 2008-12-29 2.080 50,612 -5,000 0.15% 105,273
2008-12-30 2008-12-24 2.320 55,612 -500 0.16% 129,020
2008-12-19 2008-12-17 1.920 56,112 +2,500 0.16% 107,735
2008-12-15 2008-12-11 1.920 53,612 -28,550 0.16% 102,935
2008-12-12 2008-12-10 1.600 82,162 +21,250 0.24% 131,459
2008-12-11 2008-12-09 1.680 60,912 -8,750 0.18% 102,332
2008-12-10 2008-12-08 1.680 69,662 +9,800 0.20% 117,032
2008-12-09 2008-12-05 1.760 59,862 -6,250 0.18% 105,357
2008-12-03 2008-12-01 1.840 66,112 +6,250 0.19% 121,646
2008-12-01 2008-11-27 1.680 59,862 -6,500 0.18% 100,568
2008-11-27 2008-11-25 1.440 66,362 +6,500 0.19% 95,561
2008-11-24 2008-11-20 1.760 59,862 +1,250 0.18% 105,357
2008-11-20 2008-11-18 1.920 58,612 +6,250 0.17% 112,535
2008-11-18 2008-11-14 2.000 52,362 +5,000 0.15% 104,724
2008-11-17 2008-11-13 2.000 47,362 +1,250 0.14% 94,724
2008-11-10 2008-11-06 2.080 46,112 -2,500 0.14% 95,913
2008-11-07 2008-11-05 2.000 48,612 +2,500 0.14% 97,224
2008-11-06 2008-11-04 2.480 46,112 -3,200 0.14% 114,358
2008-11-05 2008-11-03 2.160 49,312 +3,200 0.14% 106,514
2008-10-29 2008-10-27 2.080 46,112 -250 0.14% 95,913
2008-10-28 2008-10-24 2.640 46,362 +10,500 0.14% 122,396
2008-10-24 2008-10-22 3.200 35,862 -2,500 0.11% 114,758
2008-10-14 2008-10-10 3.040 38,362 +250 0.11% 116,620
2008-09-24 2008-09-22 3.840 38,112 +1,100 0.11% 146,350
2008-09-16 2008-09-11 4.240 37,012 -2,300 0.11% 156,931
2008-09-11 2008-09-09 4.160 39,312 -250 0.12% 163,538
2008-09-10 2008-09-08 4.320 39,562 -3,750 0.12% 170,908
2008-09-08 2008-09-04 4.160 43,312 +2,500 0.13% 180,178
2008-09-05 2008-09-03 4.000 40,812 -2,450 0.12% 163,248
2008-09-01 2008-08-28 4.080 43,262 -1,250 0.13% 176,509
2008-08-26 2008-08-21 3.920 44,512 +5,000 0.13% 174,487
2008-08-21 2008-08-19 4.240 39,512 -2,900 0.12% 167,531
2008-08-19 2008-08-15 4.720 42,412 +2,950 0.12% 200,185
2008-08-15 2008-08-13 5.440 39,462 +1,250 0.12% 214,673
2008-08-14 2008-08-12 5.840 38,212 +100 0.11% 223,158
2008-08-13 2008-08-11 5.600 38,112 -150 0.11% 213,427
2008-08-12 2008-08-08 5.920 38,262 -1,750 0.11% 226,511
2008-08-08 2008-08-05 5.360 40,012 -6,600 0.12% 214,464
2008-08-07 2008-08-04 5.920 46,612 -1,234 0.14% 275,943
2008-08-04 2008-07-31 4.480 47,846 +2,500 0.14% 214,350
2008-08-01 2008-07-30 4.800 45,346 -6,250 0.13% 217,661
2008-07-31 2008-07-29 4.640 51,596 +2,600 0.15% 239,405
2008-07-30 2008-07-28 4.640 48,996 -5,000 0.14% 227,341
2008-07-29 2008-07-25 4.080 53,996 -100 0.16% 220,304
2008-07-28 2008-07-24 3.840 54,096 +6,250 0.16% 207,729
2008-07-24 2008-07-22 4.400 47,846 -3,750 0.14% 210,522
2008-07-23 2008-07-21 3.920 51,596 -2,500 0.15% 202,256
2008-07-22 2008-07-18 3.440 54,096 -400 0.16% 186,090
2008-07-21 2008-07-17 3.440 54,496 +1,250 0.16% 187,466
2008-07-18 2008-07-16 3.680 53,246 -6,500 0.16% 195,945
2008-07-16 2008-07-14 2.640 59,746 -9,750 0.18% 157,729
2008-07-15 2008-07-11 2.480 69,496 +10,000 0.20% 172,350
2008-06-30 2008-06-26 3.120 59,496 +2,500 0.17% 185,628
2008-06-27 2008-06-25 3.280 56,996 -3,600 0.17% 186,947
2008-06-18 2008-06-16 3.120 60,596 +1,100 0.18% 189,060
2008-06-17 2008-06-13 3.040 59,496 +5,000 0.17% 180,868
2008-06-16 2008-06-12 3.200 54,496 -5,000 0.16% 174,387
2008-06-11 2008-06-06 3.520 59,496 +1,300 0.17% 209,426
2008-06-10 2008-06-05 3.760 58,196 -3,800 0.17% 218,817
2008-06-06 2008-06-04 3.440 61,996 -6,250 0.18% 213,266
2008-06-03 2008-05-30 3.520 68,246 -2,500 0.20% 240,226
2008-05-28 2008-05-26 3.600 70,746 +5,750 0.21% 254,686
2008-05-27 2008-05-23 3.760 64,996 -5,800 0.19% 244,385
2008-05-22 2008-05-20 3.600 70,796 +2,500 0.21% 254,866
2008-05-20 2008-05-16 3.840 68,296 +2,500 0.20% 262,257
2008-05-19 2008-05-15 4.000 65,796 +11,250 0.19% 263,184
2008-05-16 2008-05-14 4.320 54,546 -4,950 0.16% 235,639
2008-05-15 2008-05-13 4.160 59,496 -3,750 0.17% 247,503
2008-05-14 2008-05-09 3.760 63,246 -7,500 0.19% 237,805
2008-05-08 2008-05-06 4.000 70,746 -3,350 0.21% 282,984
2008-05-07 2008-05-05 3.760 74,096 +4,600 0.22% 278,601
2008-05-06 2008-05-02 3.840 69,496 -5,000 0.20% 266,865
2008-04-30 2008-04-28 3.680 74,496 +1,200 0.22% 274,145
2008-04-29 2008-04-25 3.920 73,296 -4,200 0.22% 287,320
2008-04-28 2008-04-24 3.840 77,496 +13,750 0.23% 297,585
2008-04-25 2008-04-23 4.400 63,746 -4,100 0.19% 280,482
2008-04-24 2008-04-22 4.000 67,846 +2,250 0.20% 271,384
2008-04-22 2008-04-18 4.400 65,596 +750 0.19% 288,622
2008-04-18 2008-04-16 4.480 64,846 -2,100 0.19% 290,510
2008-04-17 2008-04-15 4.480 66,946 +2,500 0.20% 299,918
2008-04-16 2008-04-14 4.960 64,446 +1,250 0.19% 319,652
2008-04-15 2008-04-11 4.800 63,196 -6,753 0.19% 303,341
2008-04-14 2008-04-10 4.800 69,949 +4,000 0.21% 335,755
2008-04-10 2008-04-08 5.280 65,949 -1,250 0.19% 348,211
2008-04-01 2008-03-28 4.960 67,199 +2,500 0.20% 333,307
2008-03-28 2008-03-26 5.120 64,699 -3,600 0.19% 331,259
2008-03-27 2008-03-25 4.800 68,299 +11,000 0.20% 327,835
2008-03-26 2008-03-20 4.800 57,299 -3,000 0.17% 275,035
2008-03-25 2008-03-19 4.880 60,299 -700 0.18% 294,259
2008-03-18 2008-03-14 5.440 60,999 +5,150 0.18% 331,835
2008-03-17 2008-03-13 5.200 55,849 +200 0.16% 290,415
2008-03-12 2008-03-10 5.760 55,649 -100 0.16% 320,538
2008-03-11 2008-03-07 6.160 55,749 +401 0.16% 343,414
2008-03-07 2008-03-05 5.680 55,348 +1,500 0.16% 314,377
2008-03-06 2008-03-04 6.080 53,848 +5,370 0.16% 327,396
2008-03-04 2008-02-29 6.560 48,478 -4,750 0.14% 318,016
2008-03-03 2008-02-28 6.880 53,228 +7,500 0.16% 366,209
2008-02-29 2008-02-27 7.120 45,728 -19,291 0.13% 325,583
2008-02-28 2008-02-26 6.960 65,019 +9,849 0.19% 452,532
2008-02-27 2008-02-25 5.760 55,170 +10,201 0.16% 317,779
2008-02-26 2008-02-22 4.960 44,969 -2,948 0.13% 223,046
2008-02-25 2008-02-21 5.040 47,917 -10,100 0.14% 241,502
2008-02-22 2008-02-20 4.880 58,017 +5,487 0.17% 283,123
2008-02-21 2008-02-19 5.040 52,530 -9,350 0.15% 264,751
2008-02-20 2008-02-18 4.480 61,880 -10,250 0.18% 277,222
2008-02-18 2008-02-14 4.800 72,130 -2,000 0.21% 346,224
2008-02-15 2008-02-13 4.800 74,130 -5,500 0.22% 355,824
2008-02-14 2008-02-12 4.960 79,630 +5,250 0.23% 394,965
2008-02-13 2008-02-11 4.800 74,380 -15,400 0.22% 357,024
2008-02-12 2008-02-06 4.800 89,780 -1,903 0.26% 430,944
2008-02-11 2008-02-04 4.800 91,683 +16,543 0.27% 440,078
2008-02-05 2008-02-01 4.400 75,140 +12,959 0.22% 330,616
2008-02-04 2008-01-31 4.480 62,181 +20,900 0.18% 278,571
2008-02-01 2008-01-30 5.600 41,281 -7,145 0.12% 231,174
2008-01-31 2008-01-29 7.120 48,426 +41,418 0.14% 344,793
2008-01-30 2008-01-28 7.120 7,008 -7,250 0.06% 49,897
2008-01-29 2008-01-25 8.080 14,258 +7,500 0.13% 115,205
2008-01-28 2008-01-24 8.400 6,758 -1,250 0.06% 56,767
2008-01-25 2008-01-23 7.680 8,008 -750 0.07% 61,501
2008-01-24 2008-01-22 8.000 8,758 -700 0.08% 70,064
2008-01-23 2008-01-21 9.680 9,458 -350 0.08% 91,553
2008-01-22 2008-01-18 9.680 9,808 -3,050 0.09% 94,941
2008-01-21 2008-01-17 9.920 12,858 -600 0.11% 127,551
2008-01-18 2008-01-16 8.480 13,458 +500 0.12% 114,124
2008-01-17 2008-01-15 8.800 12,958 +400 0.11% 114,030
2008-01-16 2008-01-14 10.400 12,558 -1,900 0.11% 130,603
2008-01-14 2008-01-10 11.680 14,458 +100 0.13% 168,869
2008-01-11 2008-01-09 11.680 14,358 +150 0.13% 167,701
2008-01-10 2008-01-08 11.440 14,208 -150 0.13% 162,540
2008-01-08 2008-01-04 12.480 14,358 +800 0.13% 179,188
2008-01-07 2008-01-03 12.800 13,558 +350 0.12% 173,542
2008-01-04 2008-01-02 13.280 13,208 +350 0.12% 175,402
2008-01-03 2007-12-31 13.440 12,858 -3,900 0.11% 172,812
2008-01-02 2007-12-27 13.360 16,758 -5,100 0.15% 223,887
2007-12-28 2007-12-24 13.360 21,858 -5,900 0.19% 292,012
2007-12-27 2007-12-20 12.176 27,758 -30,213 0.24% 337,975
2007-12-21 2007-12-19 12.345 57,971 +1 0.22% 715,645
2007-12-20 2007-12-18 13.190 57,970 +6,268 0.22% 764,648
2007-12-19 2007-12-17 13.698 51,702 -9,462 0.19% 708,200
2007-12-18 2007-12-14 12.007 61,164 +4,377 0.23% 734,375
2007-12-17 2007-12-13 15.051 56,787 +8,160 0.21% 854,678
2007-12-13 2007-12-11 14.543 48,627 +591 0.18% 707,196
2007-12-12 2007-12-10 14.712 48,036 +1,183 0.18% 706,724
2007-12-11 2007-12-07 14.712 46,853 +5,913 0.17% 689,319
2007-12-10 2007-12-06 15.051 40,940 -2,010 0.15% 616,171
2007-12-07 2007-12-05 15.558 42,950 +9,225 0.16% 668,213
2007-12-06 2007-12-04 15.727 33,725 +4,967 0.13% 530,394
2007-12-05 2007-12-03 15.558 28,758 -4,139 0.11% 447,415
2007-12-04 2007-11-30 14.712 32,897 -1,183 0.12% 483,993
2007-12-03 2007-11-29 14.881 34,080 +6,505 0.13% 507,161
2007-11-30 2007-11-28 14.881 27,575 +5,204 0.10% 410,357
2007-11-29 2007-11-27 16.234 22,371 +8,042 0.08% 363,179
2007-11-28 2007-11-26 16.403 14,329 -473 0.05% 235,045
2007-11-27 2007-11-23 14.374 14,802 -6,623 0.06% 212,766
2007-11-26 2007-11-22 13.867 21,425 -8,752 0.08% 297,097
2007-11-23 2007-11-21 13.529 30,177 -237 0.11% 408,253
2007-11-22 2007-11-20 11.838 30,414 -16,202 0.11% 360,027
2007-11-21 2007-11-19 10.316 46,616 +4,730 0.17% 480,871
2007-11-20 2007-11-16 10.146 41,886 +16,180 0.16% 424,995
2007-11-15 2007-11-13 11.668 25,706 -8,751 0.10% 299,949
2007-11-14 2007-11-12 12.852 34,457 +1,892 0.13% 442,848
2007-11-13 2007-11-09 13.698 32,565 +5,255 0.12% 446,067
2007-11-12 2007-11-08 14.712 27,310 +14,192 0.10% 401,795
2007-11-09 2007-11-07 12.683 13,118 +789 0.05% 166,377
2007-11-07 2007-11-05 10.316 12,329 -9 0.05% 127,181
2007-10-25 2007-10-23 10.316 12,338 -3,193 0.05% 127,274
2007-10-23 2007-10-18 9.808 15,531 -236 0.06% 152,332
2007-10-22 2007-10-17 9.808 15,767 +1,182 0.06% 154,647
2007-10-18 2007-10-16 9.639 14,585 -6,005 0.05% 140,587
2007-10-17 2007-10-15 9.639 20,590 +2,011 0.08% 198,470
2007-10-16 2007-10-12 10.654 18,579 -343 0.07% 197,937
2007-10-15 2007-10-11 10.823 18,922 -462 0.07% 204,791
2007-10-12 2007-10-10 10.654 19,384 -237 0.07% 206,513
2007-10-11 2007-10-09 10.316 19,621 -354 0.07% 202,402
2007-10-10 2007-10-08 9.808 19,975 +1,182 0.07% 195,920
2007-10-09 2007-10-05 9.470 18,793 +3,075 0.07% 177,970
2007-10-08 2007-10-04 9.132 15,718 -7,815 0.06% 143,534
2007-10-05 2007-10-03 9.808 23,533 -946 0.09% 230,818
2007-10-04 2007-10-02 10.485 24,479 -1,905 0.09% 256,655
2007-10-03 2007-09-28 10.654 26,384 -118 0.10% 281,090
2007-09-27 2007-09-24 11.161 26,502 -2,642 0.10% 295,792
2007-09-25 2007-09-21 11.330 29,144 -3,542 0.11% 330,208
2007-09-24 2007-09-20 11.499 32,686 +340 0.12% 375,867
2007-09-21 2007-09-19 11.838 32,346 -2,949 0.12% 382,897
2007-09-20 2007-09-18 11.161 35,295 +2,035 0.13% 393,932
2007-09-19 2007-09-17 10.992 33,260 +6 0.12% 365,594
2007-09-18 2007-09-14 11.330 33,254 +24 0.12% 376,775
2007-09-14 2007-09-12 12.007 33,230 +354 0.12% 398,981
2007-09-13 2007-09-11 11.668 32,876 +3,194 0.12% 383,612
2007-09-11 2007-09-07 12.852 29,682 +3,408 0.11% 381,479
2007-09-10 2007-09-06 12.514 26,274 +1,901 0.10% 328,792
2007-09-07 2007-09-05 12.852 24,373 +249 0.09% 313,247
2007-09-06 2007-09-04 12.852 24,124 +1,908 0.09% 310,046
2007-09-05 2007-09-03 14.374 22,216 -2,828 0.08% 319,336
2007-09-04 2007-08-31 14.881 25,044 +8,397 0.09% 372,692
2007-09-03 2007-08-30 12.514 16,647 -17,721 0.06% 208,320
2007-08-31 2007-08-29 11.838 34,368 -3,229 0.13% 406,833
2007-08-29 2007-08-27 11.838 37,597 +2,366 0.14% 445,056
2007-08-28 2007-08-24 12.007 35,231 +24,232 0.13% 423,006
2007-08-24 2007-08-22 12.683 10,999 +1,419 0.12% 139,501
2007-08-23 2007-08-21 13.529 9,580 +2,365 0.11% 129,604
2007-08-15 2007-08-13 14.036 7,215 -2,365 0.08% 101,269
2007-08-14 2007-08-10 12.852 9,580 +125 0.11% 123,124
2007-08-10 2007-08-08 12.345 9,455 -591 0.11% 116,721
2007-08-08 2007-08-06 15.896 10,046 -1,301 0.11% 159,693
2007-08-03 2007-08-01 17.587 11,347 -946 0.13% 199,562
2007-08-02 2007-07-31 19.617 12,293 -1,538 0.14% 241,146
2007-08-01 2007-07-30 19.278 13,831 +1,176 0.15% 266,638
2007-07-31 2007-07-27 18.602 12,655 -1,183 0.14% 235,407
2007-07-30 2007-07-26 14.994 13,838 +8,116 0.15% 207,490
2007-07-27 2007-07-25 17.993 5,722 -22,769 0.06% 102,956
2007-07-26 2007-07-24 12.995 28,491 +2,881 0.12% 370,240
2007-07-25 2007-07-23 12.870 25,610 +4,802 0.11% 329,602
2007-07-24 2007-07-20 12.120 20,808 -5,442 0.09% 252,200
2007-07-23 2007-07-19 12.120 26,250 -14,406 0.11% 318,159
2007-07-20 2007-07-18 11.371 40,656 +15,686 0.17% 462,284
2007-07-19 2007-07-17 12.120 24,970 +8,003 0.10% 302,645
2007-07-18 2007-07-16 13.495 16,967 -11,524 0.07% 228,966
2007-07-17 2007-07-13 11.246 28,491 +9,604 0.12% 320,400
2007-07-16 2007-07-12 9.121 18,887 +2,241 0.08% 172,278
2007-07-13 2007-07-11 8.372 16,646 +1,600 0.07% 139,357
2007-07-12 2007-07-10 8.622 15,046 -320 0.06% 129,722
2007-07-11 2007-07-09 8.747 15,366 -1,280 0.06% 134,401
2007-07-10 2007-07-06 8.497 16,646 +1,920 0.07% 141,437
2007-07-09 2007-07-05 8.622 14,726 +320 0.06% 126,963
2007-07-06 2007-07-04 8.997 14,406 -640 0.06% 129,604
2007-07-05 2007-07-03 8.122 15,046 +1,921 0.06% 122,202
2007-07-03 2007-06-28 8.122 13,125 +640 0.05% 106,600
2007-06-28 2007-06-26 8.747 12,485 -960 0.05% 109,202
2007-06-27 2007-06-25 8.747 13,445 +4,161 0.06% 117,598
2007-06-26 2007-06-22 9.121 9,284 0.04% 84,684

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top