History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.405 0 -16,128,000
2013-12-05 2013-12-03 0.405 16,128,000 +50,000 1.10% 6,531,840
2013-12-04 2013-12-02 0.510 16,078,000 +400,000 1.10% 8,199,780
2013-09-11 2013-09-09 0.790 15,678,000 +100,000 1.46% 12,385,620
2013-09-10 2013-09-06 0.850 15,578,000 -200,000 1.45% 13,241,300
2013-09-03 2013-08-30 0.780 15,778,000 -190,000 1.47% 12,306,840
2013-08-27 2013-08-23 0.780 15,968,000 -200,000 1.51% 12,455,040
2013-08-16 2013-08-13 0.820 16,168,000 -310,000 1.52% 13,257,760
2013-08-15 2013-08-12 0.820 16,478,000 -70,000 1.55% 13,511,960
2013-08-07 2013-08-05 0.830 16,548,000 -30,000 1.56% 13,734,840
2013-07-31 2013-07-29 0.870 16,578,000 -70,000 1.56% 14,422,860
2013-07-26 2013-07-24 0.840 16,648,000 -150,000 1.57% 13,984,320
2013-07-11 2013-07-09 0.870 16,798,000 +30,000 1.95% 14,614,260
2013-06-19 2013-06-17 0.820 16,768,000 +400,000 1.95% 13,749,760
2013-06-18 2013-06-14 0.830 16,368,000 +320,000 1.90% 13,585,440
2013-06-17 2013-06-13 0.840 16,048,000 +460,000 1.86% 13,480,320
2013-05-31 2013-05-29 0.740 15,588,000 +50,000 1.81% 11,535,120
2013-05-27 2013-05-23 0.820 15,538,000 +50,000 1.98% 12,741,160
2013-05-20 2013-05-15 0.770 15,488,000 +10,000 1.97% 11,925,760
2013-05-16 2013-05-14 0.820 15,478,000 +150,000 1.97% 12,691,960
2013-05-15 2013-05-13 0.820 15,328,000 +180,000 1.95% 12,568,960
2013-05-14 2013-05-10 0.820 15,148,000 +140,000 1.93% 12,421,360
2013-05-13 2013-05-09 0.820 15,008,000 +100,000 1.91% 12,306,560
2013-05-08 2013-05-06 0.790 14,908,000 -6,000 1.90% 11,777,320
2013-05-02 2013-04-29 0.800 14,914,000 -20,000 1.90% 11,931,200
2013-04-24 2013-04-22 0.780 14,934,000 +150,000 1.90% 11,648,520
2013-04-22 2013-04-18 0.790 14,784,000 +400,000 1.88% 11,679,360
2013-04-17 2013-04-15 0.660 14,384,000 +200,000 1.83% 9,493,440
2013-04-16 2013-04-12 0.620 14,184,000 +150,000 1.81% 8,794,080
2013-04-12 2013-04-10 0.620 14,034,000 +250,000 1.79% 8,701,080
2013-04-03 2013-03-28 0.600 13,784,000 +80,000 2.01% 8,270,400
2013-03-21 2013-03-19 0.570 13,704,000 +440,000 2.00% 7,811,280
2013-03-20 2013-03-18 0.570 13,264,000 +12,000,000 2.73% 7,560,480
2013-03-18 2013-03-14 0.570 1,264,000 -100,000 0.26% 720,480
2013-03-06 2013-03-04 0.570 1,364,000 -7,500 0.35% 777,480
2013-03-01 2013-02-27 0.550 1,371,500 -30,000 0.36% 754,325
2013-02-27 2013-02-25 0.570 1,401,500 +30,000 0.45% 798,855
2013-02-20 2013-02-18 0.510 1,371,500 -50,000 0.58% 699,465
2013-02-18 2013-02-14 0.540 1,421,500 +1,200,000 0.60% 767,610
2013-02-14 2013-02-07 0.430 221,500 -180,000 0.09% 95,245
2013-02-04 2013-01-31 0.400 401,500 +100,000 0.17% 160,600
2013-02-01 2013-01-30 0.350 301,500 -10,000 0.13% 105,525
2013-01-21 2013-01-17 0.340 311,500 -100,000 0.13% 105,910
2013-01-18 2013-01-16 0.395 411,500 -30,000 0.17% 162,542
2013-01-17 2013-01-15 0.440 441,500 -20,000 0.19% 194,260
2013-01-15 2013-01-11 0.300 461,500 +90,000 0.19% 138,450
2013-01-14 2013-01-10 0.233 371,500 -800,000 0.16% 86,560
2013-01-11 2013-01-09 0.285 1,171,500 -100,000 0.49% 333,878
2012-11-26 2012-11-22 0.125 1,271,500 +30,000 0.68% 158,938
2012-10-09 2012-10-05 0.161 1,241,500 -40,000 0.66% 199,882
2012-09-13 2012-09-11 0.120 1,281,500 +30,000 0.68% 153,780
2012-09-11 2012-09-07 0.106 1,251,500 +300,000 0.80% 132,659
2012-08-30 2012-08-28 0.112 951,500 -50,000 0.61% 106,568
2012-08-28 2012-08-24 0.117 1,001,500 -10,000 0.64% 117,176
2012-08-27 2012-08-23 0.117 1,011,500 +100,000 0.64% 118,346
2012-08-23 2012-08-21 0.117 911,500 +200,000 0.58% 106,646
2012-08-21 2012-08-17 0.117 711,500 -90,000 0.45% 83,246
2012-08-16 2012-08-14 0.130 801,500 +350,000 0.51% 104,195
2012-08-06 2012-08-02 0.138 451,500 -40,000 0.29% 62,307
2012-07-30 2012-07-26 0.148 491,500 +10,000 0.31% 72,742
2012-07-27 2012-07-25 0.124 481,500 +230,000 0.31% 59,706
2012-07-10 2012-07-06 0.100 251,500 -10,000 0.16% 25,150
2012-06-22 2012-06-20 0.117 261,500 +10,000 0.17% 30,596
2012-06-19 2012-06-15 0.110 251,500 -10,000 0.16% 27,665
2012-06-15 2012-06-13 0.115 261,500 -20,000 0.17% 30,072
2012-06-13 2012-06-11 0.124 281,500 +20,000 0.18% 34,906
2012-06-12 2012-06-08 0.125 261,500 +10,000 0.17% 32,688
2012-06-11 2012-06-07 0.126 251,500 +50,000 0.16% 31,689
2012-06-08 2012-06-06 0.124 201,500 -10,000 0.13% 24,986
2012-06-07 2012-06-05 0.128 211,500 -10,000 0.13% 27,072
2012-06-06 2012-06-04 0.132 221,500 +20,000 0.14% 29,238
2012-06-05 2012-06-01 0.139 201,500 -30,000 0.13% 28,009
2012-06-04 2012-05-31 0.144 231,500 +30,000 0.15% 33,336
2012-05-31 2012-05-29 0.149 201,500 -10,000 0.13% 30,024
2012-05-29 2012-05-25 0.144 211,500 +10,000 0.13% 30,456
2012-05-28 2012-05-24 0.140 201,500 -30,000 0.13% 28,210
2012-05-25 2012-05-23 0.144 231,500 +40,000 0.15% 33,336
2012-05-24 2012-05-22 0.156 191,500 +30,000 0.12% 29,874
2012-05-23 2012-05-21 0.154 161,500 -20,000 0.10% 24,871
2012-05-22 2012-05-18 0.154 181,500 +20,000 0.12% 27,951
2012-05-21 2012-05-17 0.158 161,500 -10,000 0.10% 25,517
2012-05-18 2012-05-16 0.162 171,500 -70,000 0.11% 27,783
2012-05-17 2012-05-15 0.176 241,500 +40,000 0.15% 42,504
2012-05-16 2012-05-14 0.175 201,500 +10,000 0.13% 35,262
2012-05-11 2012-05-09 0.191 191,500 -30,000 0.12% 36,576
2012-05-09 2012-05-07 0.183 221,500 -10,000 0.14% 40,534
2012-05-07 2012-05-03 0.189 231,500 -20,000 0.15% 43,754
2012-05-04 2012-05-02 0.190 251,500 -20,000 0.16% 47,785
2012-05-03 2012-04-30 0.190 271,500 +40,000 0.17% 51,585
2012-05-02 2012-04-27 0.189 231,500 -50,000 0.15% 43,754
2012-04-30 2012-04-26 0.191 281,500 +20,000 0.18% 53,766
2012-04-27 2012-04-25 0.189 261,500 +20,000 0.17% 49,424
2012-04-25 2012-04-23 0.209 241,500 -10,000 0.15% 50,474
2012-04-24 2012-04-20 0.209 251,500 -50,000 0.16% 52,564
2012-04-23 2012-04-19 0.210 301,500 +30,000 0.19% 63,315
2012-04-20 2012-04-18 0.210 271,500 +30,000 0.17% 57,015
2012-04-18 2012-04-16 0.207 241,500 +50,000 0.15% 49,990
2012-04-17 2012-04-13 0.213 191,500 -10,000 0.12% 40,790
2012-04-16 2012-04-12 0.206 201,500 +66,000 0.13% 41,509
2012-04-10 2012-04-03 0.193 135,500 -10,000 0.09% 26,152
2012-04-03 2012-03-30 0.255 145,500 +10,000 0.09% 37,102
2012-03-30 2012-03-28 0.295 135,500 -10,000 0.09% 39,972
2012-03-29 2012-03-27 0.305 145,500 +10,000 0.09% 44,378
2012-03-27 2012-03-23 0.315 135,500 -20,000 0.09% 42,682
2012-03-26 2012-03-22 0.320 155,500 +10,000 0.10% 49,760
2012-03-22 2012-03-20 0.335 145,500 +10,000 0.09% 48,742
2012-03-21 2012-03-19 0.335 135,500 -3,564,500 0.09% 45,392
2012-03-07 2012-03-05 0.500 3,700,000 +3,515,000 2.35% 1,850,000
2012-03-06 2012-03-02 0.540 185,000 -47,500 0.12% 99,900
2012-03-05 2012-03-01 0.560 232,500 -3,000 0.15% 130,200
2012-03-02 2012-02-29 0.560 235,500 -8,500 0.15% 131,880
2012-03-01 2012-02-28 0.560 244,000 -53,500 0.16% 136,640
2012-02-29 2012-02-27 0.580 297,500 +8,500 0.19% 172,550
2012-02-28 2012-02-24 0.560 289,000 -2,000 0.18% 161,840
2012-02-27 2012-02-23 0.500 291,000 +2,000 0.19% 145,500
2012-02-24 2012-02-22 0.520 289,000 -234,000 0.18% 150,280
2012-02-23 2012-02-21 0.580 523,000 -58,000 0.33% 303,340
2012-02-22 2012-02-20 0.680 581,000 +30,500 0.37% 395,080
2012-02-21 2012-02-17 0.760 550,500 +157,000 0.35% 418,380
2012-02-20 2012-02-16 0.860 393,500 +223,500 0.25% 338,410
2012-02-17 2012-02-15 0.800 170,000 +54,000 0.11% 136,000
2012-02-10 2012-02-08 0.800 116,000 -24,000 0.09% 92,800
2012-02-09 2012-02-07 0.800 140,000 +24,000 0.11% 112,000
2012-02-06 2012-02-02 0.700 116,000 -169,500 0.09% 81,200
2012-01-26 2012-01-19 0.820 285,500 +2,500 0.22% 234,110
2012-01-12 2012-01-10 0.840 283,000 +3,000 0.22% 237,720
2012-01-10 2012-01-06 0.900 280,000 +9,000 0.21% 252,000
2012-01-06 2012-01-04 0.940 271,000 -1,000 0.21% 254,740
2012-01-05 2012-01-03 1.060 272,000 +1,000 0.21% 288,320
2012-01-04 2011-12-30 1.240 271,000 -2,000 0.21% 336,040
2011-12-30 2011-12-28 0.800 273,000 +500 0.21% 218,400
2011-12-29 2011-12-23 0.920 272,500 +500 0.21% 250,700
2011-12-28 2011-12-22 1.140 272,000 +500 0.21% 310,080
2011-12-22 2011-12-20 1.320 271,500 +500 0.21% 358,380
2011-10-13 2011-10-11 1.280 271,000 -36,000 0.21% 346,880
2011-10-11 2011-10-07 1.340 307,000 +3,000 0.23% 411,380
2011-10-07 2011-10-04 1.360 304,000 +33,000 0.23% 413,440
2011-09-01 2011-08-30 2.600 271,000 -1,000 0.21% 704,600
2011-08-25 2011-08-23 3.080 272,000 -4,000 0.21% 837,760
2011-08-24 2011-08-22 2.980 276,000 -500 0.21% 822,480
2011-08-23 2011-08-19 3.200 276,500 -35,000 0.21% 884,800
2011-08-22 2011-08-18 3.200 311,500 -2,500 0.24% 996,800
2011-08-19 2011-08-17 3.260 314,000 +12,500 0.24% 1,023,640
2011-08-18 2011-08-16 3.220 301,500 +25,000 0.23% 970,830
2011-08-16 2011-08-12 3.180 276,500 -16,500 0.21% 879,270
2011-08-12 2011-08-10 3.340 293,000 +25,000 0.22% 978,620
2011-08-11 2011-08-09 3.300 268,000 +6,500 0.20% 884,400
2011-08-10 2011-08-08 3.280 261,500 -57,000 0.20% 857,720
2011-08-09 2011-08-05 3.340 318,500 +90,000 0.24% 1,063,790
2011-08-05 2011-08-03 3.520 228,500 -500 0.17% 804,320
2011-08-04 2011-08-02 3.400 229,000 +28,500 0.17% 778,600
2011-08-03 2011-08-01 3.500 200,500 -500 0.15% 701,750
2011-08-02 2011-07-29 3.040 201,000 +16,000 0.15% 611,040
2011-08-01 2011-07-28 3.080 185,000 -5,000 0.14% 569,800
2011-07-29 2011-07-27 3.520 190,000 +7,000 0.14% 668,800
2011-07-28 2011-07-26 3.640 183,000 +5,000 0.14% 666,120
2011-07-27 2011-07-25 3.600 178,000 -500 0.14% 640,800
2011-07-26 2011-07-22 3.680 178,500 +2,500 0.14% 656,880
2011-07-25 2011-07-21 3.580 176,000 +39,500 0.13% 630,080
2011-07-22 2011-07-20 3.020 136,500 +500 0.10% 412,230
2011-07-21 2011-07-19 3.040 136,000 +500 0.10% 413,440
2011-07-19 2011-07-15 3.100 135,500 +35,000 0.10% 420,050
2011-07-18 2011-07-14 3.140 100,500 -500 0.08% 315,570
2011-07-15 2011-07-13 3.140 101,000 -40,000 0.08% 317,140
2011-07-14 2011-07-12 3.000 141,000 +500 0.11% 423,000
2011-06-23 2011-06-21 2.720 140,500 -3,000 0.11% 382,160
2011-06-22 2011-06-20 2.820 143,500 +500 0.11% 404,670
2011-06-21 2011-06-17 2.860 143,000 +500 0.11% 408,980
2011-06-16 2011-06-14 2.980 142,500 +500 0.11% 424,650
2011-06-13 2011-06-09 2.940 142,000 +1,000 0.11% 417,480
2011-06-10 2011-06-08 3.040 141,000 -6,000 0.11% 428,640
2011-06-09 2011-06-07 3.020 147,000 +6,500 0.11% 443,940
2011-06-08 2011-06-03 3.080 140,500 -8,500 0.11% 432,740
2011-06-02 2011-05-31 3.060 149,000 +500 0.11% 455,940
2011-06-01 2011-05-30 3.100 148,500 +500 0.11% 460,350
2011-05-31 2011-05-27 3.060 148,000 +500 0.11% 452,880
2011-05-30 2011-05-26 3.120 147,500 +21,500 0.11% 460,200
2011-05-25 2011-05-23 3.140 126,000 -2,500 0.10% 395,640
2011-05-24 2011-05-20 3.200 128,500 +11,500 0.10% 411,200
2011-05-23 2011-05-19 3.160 117,000 +9,500 0.09% 369,720
2011-05-17 2011-05-13 3.180 107,500 +500 0.08% 341,850
2011-05-16 2011-05-12 3.180 107,000 +500 0.08% 340,260
2011-05-12 2011-05-09 3.180 106,500 -4,000 0.08% 338,670
2011-05-09 2011-05-05 3.140 110,500 +500 0.08% 346,970
2011-05-06 2011-05-04 3.060 110,000 +500 0.08% 336,600
2011-05-05 2011-05-03 3.120 109,500 +1,000 0.08% 341,640
2011-05-04 2011-04-29 3.140 108,500 +1,000 0.08% 340,690
2011-05-03 2011-04-28 3.200 107,500 +2,500 0.08% 344,000
2011-04-29 2011-04-27 3.220 105,000 +3,000 0.08% 338,100
2011-04-28 2011-04-26 3.500 102,000 +500 0.08% 357,000
2011-04-27 2011-04-21 3.080 101,500 -1,000 0.08% 312,620
2011-04-26 2011-04-20 3.000 102,500 -1,500 0.08% 307,500
2011-04-21 2011-04-19 2.960 104,000 +1,500 0.08% 307,840
2011-04-20 2011-04-18 3.060 102,500 +2,000 0.08% 313,650
2011-04-19 2011-04-15 3.080 100,500 -2,500 0.08% 309,540
2011-04-18 2011-04-14 3.060 103,000 -2,000 0.08% 315,180
2011-04-15 2011-04-13 3.080 105,000 +3,000 0.08% 323,400
2011-04-14 2011-04-12 3.160 102,000 -500 0.08% 322,320
2011-04-12 2011-04-08 3.160 102,500 +2,000 0.08% 323,900
2011-04-11 2011-04-07 3.160 100,500 -500 0.08% 317,580
2011-04-08 2011-04-06 3.180 101,000 +500 0.08% 321,180
2011-04-07 2011-04-04 3.200 100,500 -1,500 0.08% 321,600
2011-04-06 2011-04-01 3.200 102,000 +1,000 0.08% 326,400
2011-04-04 2011-03-31 3.240 101,000 -1,000 0.08% 327,240
2011-04-01 2011-03-30 3.140 102,000 -8,000 0.08% 320,280
2011-03-31 2011-03-29 3.300 110,000 -1,000 0.08% 363,000
2011-03-30 2011-03-28 3.440 111,000 +2,000 0.08% 381,840
2011-03-29 2011-03-25 3.640 109,000 +500 0.08% 396,760
2011-03-28 2011-03-24 3.700 108,500 -2,500 0.08% 401,450
2011-03-25 2011-03-23 3.640 111,000 +2,500 0.08% 404,040
2011-03-24 2011-03-22 3.680 108,500 -1,500 0.08% 399,280
2011-03-23 2011-03-21 3.860 110,000 +500 0.08% 424,600
2011-03-22 2011-03-18 3.780 109,500 +1,000 0.08% 413,910
2011-03-21 2011-03-17 3.780 108,500 -4,500 0.09% 410,130
2011-03-18 2011-03-16 3.760 113,000 -500 0.09% 424,880
2011-03-17 2011-03-15 3.660 113,500 +500 0.09% 415,410
2011-03-16 2011-03-14 3.880 113,000 -20,000 0.09% 438,440
2011-03-09 2011-03-07 3.900 133,000 +20,000 0.11% 518,700
2011-02-28 2011-02-24 3.920 113,000 -18,000 0.10% 442,960
2011-02-25 2011-02-23 4.040 131,000 -500 0.11% 529,240
2011-02-18 2011-02-16 4.320 131,500 -10,000 0.11% 568,080
2011-02-16 2011-02-14 4.200 141,500 -5,000 0.12% 594,300
2010-11-16 2010-11-12 3.460 146,500 -10,000 0.19% 506,890
2010-11-08 2010-11-04 3.040 156,500 -12,500 0.21% 475,760
2010-10-21 2010-10-19 2.760 169,000 -56,000 0.22% 466,440
2010-10-20 2010-10-18 2.820 225,000 -51,000 0.30% 634,500
2010-08-30 2010-08-26 3.160 276,000 -2,000 0.36% 872,160
2010-08-26 2010-08-24 3.020 278,000 +13,500 0.37% 839,560
2010-08-25 2010-08-23 3.180 264,500 +11,000 0.35% 841,110
2010-08-24 2010-08-20 3.260 253,500 -12,000 0.33% 826,410
2010-08-23 2010-08-19 3.140 265,500 +12,000 0.35% 833,670
2010-08-20 2010-08-18 3.240 253,500 -5,500 0.33% 821,340
2010-08-19 2010-08-17 2.920 259,000 +3,500 0.34% 756,280
2010-08-18 2010-08-16 2.860 255,500 +1,000 0.34% 730,730
2010-08-16 2010-08-12 2.960 254,500 -5,000 0.34% 753,320
2010-08-13 2010-08-11 3.080 259,500 -6,000 0.34% 799,260
2010-08-12 2010-08-10 3.080 265,500 +10,500 0.35% 817,740
2010-08-11 2010-08-09 3.100 255,000 +1,500 0.34% 790,500
2010-08-09 2010-08-05 3.120 253,500 -21,000 0.33% 790,920
2010-08-06 2010-08-04 3.140 274,500 +21,000 0.36% 861,930
2010-08-05 2010-08-03 3.060 253,500 -14,000 0.33% 775,710
2010-08-04 2010-08-02 3.080 267,500 +14,000 0.35% 823,900
2010-08-03 2010-07-30 3.160 253,500 -11,500 0.33% 801,060
2010-08-02 2010-07-29 3.200 265,000 -2,500 0.35% 848,000
2010-07-30 2010-07-28 3.200 267,500 +9,000 0.35% 856,000
2010-07-27 2010-07-23 3.080 258,500 +5,000 0.34% 796,180
2010-07-26 2010-07-22 3.200 253,500 -15,500 0.33% 811,200
2010-07-22 2010-07-20 3.220 269,000 +13,500 0.35% 866,180
2010-07-16 2010-07-14 3.160 255,500 -2,000 0.37% 807,380
2010-07-14 2010-07-12 3.160 257,500 +4,000 0.37% 813,700
2010-07-08 2010-07-06 3.020 253,500 -12,500 0.36% 765,570
2010-07-07 2010-07-05 3.240 266,000 +12,500 0.38% 861,840
2010-07-06 2010-07-02 3.440 253,500 -16,500 0.36% 872,040
2010-07-05 2010-06-30 4.100 270,000 +13,000 0.39% 1,107,000
2010-07-02 2010-06-29 3.960 257,000 +4,000 0.37% 1,017,720
2010-06-30 2010-06-28 3.980 253,000 -6,500 0.36% 1,006,940
2010-06-29 2010-06-25 3.920 259,500 +6,500 0.37% 1,017,240
2010-06-28 2010-06-24 3.840 253,000 -3,000 0.36% 971,520
2010-06-25 2010-06-23 3.400 256,000 +3,000 0.37% 870,400
2010-06-24 2010-06-22 3.560 253,000 -9,000 0.36% 900,680
2010-06-22 2010-06-18 3.440 262,000 +6,500 0.37% 901,280
2010-06-18 2010-06-15 3.580 255,500 +2,500 0.37% 914,690
2010-06-17 2010-06-14 3.340 253,000 -5,500 0.36% 845,020
2010-06-15 2010-06-11 3.300 258,500 +5,500 0.37% 853,050
2010-06-11 2010-06-09 3.240 253,000 -10,000 0.36% 819,720
2010-06-10 2010-06-08 3.280 263,000 +3,500 0.38% 862,640
2010-06-07 2010-06-03 3.320 259,500 +5,000 0.37% 861,540
2010-06-03 2010-06-01 3.200 254,500 -73,500 0.36% 814,400
2010-06-02 2010-05-31 3.280 328,000 -10,000 0.47% 1,075,840
2010-06-01 2010-05-28 3.280 338,000 +75,000 0.48% 1,108,640
2010-05-31 2010-05-27 3.360 263,000 +1,000 0.38% 883,680
2010-05-28 2010-05-26 3.240 262,000 +9,000 0.37% 848,880
2010-05-27 2010-05-25 3.240 253,000 -16,500 0.36% 819,720
2010-05-26 2010-05-24 3.380 269,500 +8,000 0.39% 910,910
2010-05-25 2010-05-20 3.380 261,500 -3,500 0.37% 883,870
2010-05-24 2010-05-19 3.600 265,000 +13,000 0.38% 954,000
2010-05-20 2010-05-18 3.700 252,000 +2,500 0.36% 932,400
2010-05-19 2010-05-17 3.740 249,500 -7,500 0.36% 933,130
2010-05-18 2010-05-14 3.860 257,000 +7,500 0.37% 992,020
2010-05-17 2010-05-13 3.860 249,500 +20,500 0.36% 963,070
2010-05-11 2010-05-07 3.740 229,000 +3,000 0.33% 856,460
2010-05-10 2010-05-06 3.900 226,000 +2,500 0.32% 881,400
2010-05-07 2010-05-05 4.180 223,500 +2,500 0.32% 934,230
2010-05-06 2010-05-04 4.440 221,000 +1,500 0.32% 981,240
2010-05-05 2010-05-03 4.480 219,500 -1,500 0.31% 983,360
2010-05-04 2010-04-30 4.540 221,000 +1,000 0.32% 1,003,340
2010-05-03 2010-04-29 4.500 220,000 -8,000 0.31% 990,000
2010-04-30 2010-04-28 4.460 228,000 -22,500 0.33% 1,016,880
2010-04-28 2010-04-26 4.520 250,500 +500 0.39% 1,132,260
2010-04-27 2010-04-23 4.600 250,000 +1,000 0.39% 1,150,000
2010-04-26 2010-04-22 4.440 249,000 +3,000 0.38% 1,105,560
2010-04-23 2010-04-21 4.420 246,000 +7,000 0.38% 1,087,320
2010-04-22 2010-04-20 4.500 239,000 -7,000 0.37% 1,075,500
2010-04-21 2010-04-19 4.500 246,000 -5,000 0.38% 1,107,000
2010-04-20 2010-04-16 4.840 251,000 +22,500 0.39% 1,214,840
2010-04-19 2010-04-15 4.620 228,500 -39,500 0.35% 1,055,670
2010-04-16 2010-04-14 4.540 268,000 +3,000 0.41% 1,216,720
2010-04-15 2010-04-13 4.540 265,000 +3,000 0.41% 1,203,100
2010-04-14 2010-04-12 4.600 262,000 +33,500 0.41% 1,205,200
2010-04-13 2010-04-09 4.560 228,500 -34,500 0.35% 1,041,960
2010-04-12 2010-04-08 4.400 263,000 +34,500 0.41% 1,157,200
2010-04-09 2010-04-07 4.500 228,500 +3,500 0.40% 1,028,250
2010-04-08 2010-04-01 4.700 225,000 +17,000 0.40% 1,057,500
2010-04-07 2010-03-31 4.860 208,000 -10,500 0.37% 1,010,880
2010-04-01 2010-03-30 5.200 218,500 +47,000 0.39% 1,136,200
2010-03-31 2010-03-29 6.100 171,500 +11,500 0.30% 1,046,150
2010-03-30 2010-03-26 6.100 160,000 +66,500 0.28% 976,000
2010-03-29 2010-03-25 5.200 93,500 +4,000 0.17% 486,200
2010-03-26 2010-03-24 5.600 89,500 +3,000 0.16% 501,200
2010-03-24 2010-03-22 5.500 86,500 +2,500 0.15% 475,750
2010-03-23 2010-03-19 5.000 84,000 +5,000 0.15% 420,000
2010-03-22 2010-03-18 4.980 79,000 +3,000 0.14% 393,420
2010-03-19 2010-03-17 5.000 76,000 -17,000 0.13% 380,000
2010-03-16 2010-03-12 4.700 93,000 +17,000 0.16% 437,100
2010-03-15 2010-03-11 4.640 76,000 -20,000 0.13% 352,640
2010-03-12 2010-03-10 4.240 96,000 +3,500 0.17% 407,040
2010-03-11 2010-03-09 4.300 92,500 +16,500 0.16% 397,750
2010-03-10 2010-03-08 4.320 76,000 -19,000 0.13% 328,320
2010-03-09 2010-03-05 4.300 95,000 +7,000 0.17% 408,500
2010-03-08 2010-03-04 4.280 88,000 +12,000 0.16% 376,640
2010-03-05 2010-03-03 4.360 76,000 -17,500 0.13% 331,360
2010-03-04 2010-03-02 4.460 93,500 +5,500 0.17% 417,010
2010-03-03 2010-03-01 4.560 88,000 +4,500 0.16% 401,280
2010-03-02 2010-02-26 4.620 83,500 -13,500 0.15% 385,770
2010-02-25 2010-02-23 4.840 97,000 +3,000 0.17% 469,480
2010-02-24 2010-02-22 4.920 94,000 +4,000 0.17% 462,480
2010-02-23 2010-02-19 4.920 90,000 +2,500 0.16% 442,800
2010-02-22 2010-02-18 4.920 87,500 +2,500 0.16% 430,500
2010-02-19 2010-02-17 4.960 85,000 +6,000 0.15% 421,600
2010-02-18 2010-02-12 4.900 79,000 -21,000 0.14% 387,100
2010-02-12 2010-02-10 4.720 100,000 +2,000 0.18% 472,000
2010-02-11 2010-02-09 4.940 98,000 -4,000 0.17% 484,120
2010-02-10 2010-02-08 4.940 102,000 -6,500 0.18% 503,880
2010-02-09 2010-02-05 5.000 108,500 -3,500 0.19% 542,500
2010-02-08 2010-02-04 5.100 112,000 +16,500 0.20% 571,200
2010-02-05 2010-02-03 5.000 95,500 -12,000 0.17% 477,500
2010-02-04 2010-02-02 4.980 107,500 -8,000 0.19% 535,350
2010-02-03 2010-02-01 5.300 115,500 +28,500 0.21% 612,150
2010-02-02 2010-01-29 5.300 87,000 +2,000 0.16% 461,100
2010-02-01 2010-01-28 5.000 85,000 -10,000 0.15% 425,000
2010-01-29 2010-01-27 4.960 95,000 -4,000 0.17% 471,200
2010-01-28 2010-01-26 4.980 99,000 +6,000 0.18% 493,020
2010-01-27 2010-01-25 5.200 93,000 +1,500 0.17% 483,600
2010-01-26 2010-01-22 5.100 91,500 +10,500 0.17% 466,650
2010-01-25 2010-01-21 4.820 81,000 -58,500 0.15% 390,420
2010-01-22 2010-01-20 5.100 139,500 -31,500 0.25% 711,450
2010-01-21 2010-01-19 5.100 171,000 -16,000 0.31% 872,100
2010-01-20 2010-01-18 5.400 187,000 +56,000 0.34% 1,009,800
2010-01-19 2010-01-15 4.860 131,000 +11,500 0.24% 636,660
2010-01-18 2010-01-14 4.520 119,500 -9,500 0.22% 540,140
2010-01-15 2010-01-13 4.300 129,000 +2,000 0.24% 554,700
2010-01-13 2010-01-11 4.100 127,000 +10,500 0.23% 520,700
2010-01-12 2010-01-08 4.140 116,500 -24,500 0.21% 482,310
2010-01-11 2010-01-07 3.960 141,000 +24,500 0.26% 558,360
2010-01-08 2010-01-06 3.980 116,500 -21,000 0.21% 463,670
2010-01-07 2010-01-05 3.680 137,500 +27,000 0.25% 506,000
2010-01-06 2010-01-04 3.200 110,500 +3,000 0.20% 353,600
2010-01-05 2009-12-31 2.800 107,500 +17,000 0.20% 301,000
2009-12-30 2009-12-28 2.600 90,500 +11,500 0.17% 235,300
2009-12-29 2009-12-24 2.420 79,000 -12,500 0.15% 191,180
2009-12-28 2009-12-22 2.320 91,500 +30,000 0.17% 212,280
2009-12-23 2009-12-21 2.600 61,500 +46,500 0.11% 159,900
2009-12-22 2009-12-18 2.980 15,000 +12,000 0.03% 44,700
2009-12-17 2009-12-15 3.400 3,000 +2,000 0.01% 10,200
2009-12-16 2009-12-14 3.360 1,000 -16,500 0.00% 3,360
2009-12-14 2009-12-10 3.480 17,500 +13,000 0.03% 60,900
2009-12-11 2009-12-09 3.660 4,500 -7,000 0.01% 16,470
2009-12-10 2009-12-08 3.720 11,500 +3,500 0.02% 42,780
2009-12-09 2009-12-07 3.740 8,000 -5,000 0.02% 29,920
2009-12-08 2009-12-04 3.860 13,000 +6,000 0.03% 50,180
2009-12-07 2009-12-03 4.060 7,000 +1,000 0.01% 28,420
2009-12-04 2009-12-02 4.100 6,000 +5,000 0.01% 24,600
2009-12-02 2009-11-30 4.080 1,000 -4,500 0.00% 4,080
2009-12-01 2009-11-27 4.120 5,500 +3,500 0.01% 22,660
2009-11-26 2009-11-24 4.240 2,000 +1,000 0.00% 8,480
2009-11-25 2009-11-23 4.240 1,000 -10,000 0.00% 4,240
2009-11-24 2009-11-20 4.200 11,000 +10,000 0.03% 46,200
2009-11-20 2009-11-18 4.240 1,000 -7,500 0.00% 4,240
2009-11-19 2009-11-17 4.320 8,500 +3,500 0.02% 36,720
2009-11-18 2009-11-16 4.240 5,000 -4,500 0.01% 21,200
2009-11-17 2009-11-13 4.240 9,500 +8,500 0.02% 40,280
2009-10-30 2009-10-28 4.740 1,000 -27,500 0.00% 4,740
2009-10-22 2009-10-20 4.960 28,500 +27,500 0.07% 141,360
2009-09-16 2009-09-14 4.480 1,000 -2,000 0.00% 4,480
2009-09-07 2009-09-03 3.840 3,000 +2,000 0.01% 11,520
2009-08-27 2009-08-25 3.160 1,000 +1,000 0.00% 3,160
2009-08-26 2009-08-24 3.220 0 -429,000
2009-08-13 2009-08-11 3.520 429,000 +321,750 1.02% 1,510,080
2009-08-06 2009-08-04 3.600 107,250 +12,500 0.28% 386,100
2009-07-31 2009-07-29 3.680 94,750 -87,500 0.24% 348,680
2009-07-30 2009-07-28 3.520 182,250 -37,500 0.47% 641,520
2009-07-28 2009-07-24 3.600 219,750 -175,000 0.57% 791,100
2009-07-23 2009-07-21 3.600 394,750 +18,500 1.02% 1,421,100
2009-07-22 2009-07-20 3.680 376,250 +31,250 0.97% 1,384,600
2009-07-21 2009-07-17 3.520 345,000 -15,150 0.89% 1,214,400
2009-07-20 2009-07-16 3.280 360,150 +39,550 0.93% 1,181,292
2009-07-16 2009-07-14 3.200 320,600 +56,250 0.83% 1,025,920
2009-07-15 2009-07-13 3.360 264,350 +78,500 0.68% 888,216
2009-07-14 2009-07-10 3.520 185,850 +50,000 0.48% 654,192
2009-07-13 2009-07-09 3.680 135,850 +31,450 0.35% 499,928
2009-07-10 2009-07-08 3.760 104,400 +30,650 0.27% 392,544
2009-07-09 2009-07-07 3.920 73,750 -25,000 0.19% 289,100
2009-07-08 2009-07-06 3.840 98,750 +24,750 0.26% 379,200
2009-07-07 2009-07-03 4.000 74,000 +1,750 0.19% 296,000
2009-07-03 2009-06-30 4.320 72,250 -5,150 0.19% 312,120
2009-07-02 2009-06-29 4.880 77,400 +6,500 0.20% 377,712
2009-06-30 2009-06-26 4.640 70,900 -22,550 0.18% 328,976
2009-06-29 2009-06-25 4.000 93,450 +31,250 0.25% 373,800
2009-06-26 2009-06-24 3.920 62,200 -2,000 0.16% 243,824
2009-06-25 2009-06-23 4.000 64,200 +25,000 0.17% 256,800
2009-06-24 2009-06-22 4.320 39,200 -24,550 0.10% 169,344
2009-06-19 2009-06-17 4.080 63,750 -17,800 0.17% 260,100
2009-06-17 2009-06-15 3.760 81,550 +12,500 0.21% 306,628
2009-06-16 2009-06-12 4.080 69,050 +25,000 0.18% 281,724
2009-06-15 2009-06-11 4.240 44,050 +18,400 0.12% 186,772
2009-06-11 2009-06-09 4.320 25,650 +11,900 0.07% 110,808
2009-06-10 2009-06-08 4.320 13,750 -10,000 0.04% 59,400
2009-06-02 2009-05-29 4.000 23,750 +6,250 0.06% 95,000
2009-06-01 2009-05-27 3.920 17,500 +6,250 0.05% 68,600
2009-05-29 2009-05-26 3.760 11,250 -24,350 0.03% 42,300
2009-05-27 2009-05-25 4.000 35,600 +2,750 0.09% 142,400
2009-05-22 2009-05-20 3.920 32,850 +7,350 0.09% 128,772
2009-05-21 2009-05-19 3.600 25,500 +3,000 0.07% 91,800
2009-05-20 2009-05-18 3.360 22,500 +12,400 0.06% 75,600
2009-05-19 2009-05-15 3.440 10,100 -2,500 0.03% 34,744
2009-05-15 2009-05-13 3.120 12,600 +2,500 0.03% 39,312
2009-05-12 2009-05-08 3.040 10,100 -5,000 0.03% 30,704
2009-05-11 2009-05-07 2.880 15,100 +5,000 0.04% 43,488
2009-04-20 2009-04-16 3.520 10,100 +600 0.03% 35,552
2009-04-17 2009-04-15 3.280 9,500 -12,500 0.03% 31,160
2009-04-16 2009-04-14 3.360 22,000 -5,000 0.06% 73,920
2009-04-08 2009-04-06 3.600 27,000 +5,000 0.07% 97,200
2009-04-07 2009-04-03 4.160 22,000 +1,650 0.06% 91,520
2009-04-06 2009-04-02 3.760 20,350 +5,000 0.05% 76,516
2009-03-30 2009-03-26 3.280 15,350 -12,500 0.04% 50,348
2009-03-26 2009-03-24 3.280 27,850 +12,500 0.07% 91,348
2009-03-05 2009-03-03 4.160 15,350 +4,000 0.04% 63,856
2009-03-03 2009-02-27 4.960 11,350 -11,250 0.03% 56,296
2009-03-02 2009-02-26 4.480 22,600 +11,250 0.06% 101,248
2009-02-27 2009-02-25 4.720 11,350 -11,250 0.03% 53,572
2009-02-25 2009-02-23 4.880 22,600 +5,000 0.06% 110,288
2009-02-24 2009-02-20 5.040 17,600 +6,250 0.05% 88,704
2009-02-17 2009-02-13 4.720 11,350 -3,750 0.03% 53,572
2009-02-10 2009-02-06 4.320 15,100 +3,750 0.04% 65,232
2009-02-05 2009-02-03 3.600 11,350 -7,500 0.03% 40,860
2009-02-02 2009-01-29 3.600 18,850 +3,750 0.06% 67,860
2009-01-19 2009-01-15 3.280 15,100 +3,750 0.04% 49,528
2008-12-01 2008-11-27 1.680 11,350 -8,550 0.03% 19,068
2008-11-28 2008-11-26 1.520 19,900 -200 0.06% 30,248
2008-10-30 2008-10-28 2.160 20,100 -15,650 0.06% 43,416
2008-09-16 2008-09-11 4.240 35,750 +2,500 0.10% 151,580
2008-08-29 2008-08-27 4.000 33,250 +600 0.10% 133,000
2008-08-19 2008-08-15 4.720 32,650 +750 0.10% 154,108
2008-08-12 2008-08-08 5.920 31,900 -50 0.09% 188,848
2008-08-08 2008-08-05 5.360 31,950 +250 0.09% 171,252
2008-08-01 2008-07-30 4.800 31,700 +300 0.09% 152,160
2008-07-25 2008-07-23 4.080 31,400 +50 0.09% 128,112
2008-07-15 2008-07-11 2.480 31,350 +14,300 0.09% 77,748
2008-06-13 2008-06-11 3.360 17,050 -46,500 0.05% 57,288
2008-05-23 2008-05-21 3.760 63,550 -18,750 0.19% 238,948
2008-05-22 2008-05-20 3.600 82,300 -6,250 0.24% 296,280
2008-05-16 2008-05-14 4.320 88,550 -25,000 0.26% 382,536
2008-05-15 2008-05-13 4.160 113,550 -28,450 0.33% 472,368
2008-05-08 2008-05-06 4.000 142,000 +13,500 0.42% 568,000
2008-05-06 2008-05-02 3.840 128,500 +105,250 0.38% 493,440
2008-04-28 2008-04-24 3.840 23,250 +250 0.07% 89,280
2008-03-10 2008-03-06 6.240 23,000 +3,500 0.07% 143,520
2008-02-29 2008-02-27 7.120 19,500 +4,950 0.06% 138,840
2008-02-28 2008-02-26 6.960 14,550 +2,500 0.04% 101,268
2008-02-27 2008-02-25 5.760 12,050 +900 0.04% 69,408
2008-02-26 2008-02-22 4.960 11,150 +1,650 0.03% 55,304
2007-12-28 2007-12-24 13.360 9,500 -2,100 0.08% 126,915
2007-12-27 2007-12-20 12.176 11,600 -15,838 0.10% 141,239
2007-12-17 2007-12-13 15.051 27,438 -6,741 0.10% 412,958
2007-12-12 2007-12-10 14.712 34,179 -2,957 0.13% 502,854
2007-11-28 2007-11-26 16.403 37,136 +355 0.14% 609,159
2007-11-27 2007-11-23 14.374 36,781 -19,751 0.14% 528,696
2007-11-26 2007-11-22 13.867 56,532 +3,430 0.21% 783,920
2007-11-23 2007-11-21 13.529 53,102 +2,956 0.20% 718,397
2007-11-22 2007-11-20 11.838 50,146 +2,957 0.19% 593,606
2007-11-15 2007-11-13 11.668 47,189 +1,774 0.18% 550,622
2007-11-14 2007-11-12 12.852 45,415 -8,870 0.17% 583,682
2007-11-13 2007-11-09 13.698 54,285 +9,225 0.20% 743,581
2007-11-12 2007-11-08 14.712 45,060 -6,860 0.17% 662,940
2007-11-09 2007-11-07 12.683 51,920 -20,696 0.19% 658,506
2007-10-25 2007-10-23 10.316 72,616 +20,578 0.27% 749,076
2007-09-14 2007-09-12 12.007 52,038 +3,312 0.19% 624,802
2007-09-13 2007-09-11 11.668 48,726 -6,505 0.18% 568,556
2007-09-11 2007-09-07 12.852 55,231 +2,957 0.21% 709,840
2007-09-06 2007-09-04 12.852 52,274 +1,774 0.19% 671,836
2007-09-04 2007-08-31 14.881 50,500 -1,183 0.19% 751,515
2007-09-03 2007-08-30 12.514 51,683 +13,128 0.19% 646,760
2007-08-31 2007-08-29 11.838 38,555 +2,956 0.14% 456,397
2007-08-30 2007-08-28 12.514 35,599 +13,128 0.13% 445,485
2007-08-28 2007-08-24 12.007 22,471 +16,558 0.08% 269,802
2007-08-06 2007-08-02 17.587 5,913 -592 0.07% 103,993
2007-08-03 2007-08-01 17.587 6,505 -1,774 0.07% 114,405
2007-07-31 2007-07-27 18.602 8,279 -236 0.09% 154,005
2007-07-27 2007-07-25 17.993 8,515 -14,534 0.10% 153,211
2007-07-26 2007-07-24 12.995 23,049 +2,241 0.10% 299,522
2007-07-13 2007-07-11 8.372 20,808 +640 0.09% 174,200
2007-07-03 2007-06-28 8.122 20,168 +3,522 0.08% 163,802
2007-06-29 2007-06-27 8.747 16,646 +640 0.07% 145,596
2007-06-26 2007-06-22 9.121 16,006 0.07% 145,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top