History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.405 0 -25,280,076
2015-09-24 2015-09-22 0.405 25,280,076 +105 1.72% 10,238,431
2015-05-07 2015-05-05 0.405 25,279,971 +8,000 1.72% 10,238,388
2013-09-16 2013-09-12 0.800 25,271,971 -10,000 2.30% 20,217,577
2013-09-12 2013-09-10 0.800 25,281,971 -50,000 2.36% 20,225,577
2013-09-09 2013-09-05 0.830 25,331,971 -14,500 2.36% 21,025,536
2013-09-04 2013-09-02 0.800 25,346,471 -50,000 2.36% 20,277,177
2013-09-02 2013-08-29 0.800 25,396,471 +12,380,000 2.37% 20,317,177
2013-08-27 2013-08-23 0.780 13,016,471 -100,000 1.23% 10,152,847
2013-08-12 2013-08-08 0.840 13,116,471 +60,000 1.24% 11,017,836
2013-08-09 2013-08-07 0.830 13,056,471 -50,000 1.23% 10,836,871
2013-08-08 2013-08-06 0.820 13,106,471 -1,500 1.24% 10,747,306
2013-08-05 2013-08-01 0.820 13,107,971 -30,000 1.24% 10,748,536
2013-07-30 2013-07-26 0.860 13,137,971 -80,000 1.24% 11,298,655
2013-07-29 2013-07-25 0.860 13,217,971 -60,000 1.25% 11,367,455
2013-07-17 2013-07-15 0.850 13,277,971 +12,050,000 1.25% 11,286,275
2013-07-12 2013-07-10 0.870 1,227,971 -100,000 0.14% 1,068,335
2013-07-11 2013-07-09 0.870 1,327,971 +30,000 0.15% 1,155,335
2013-05-31 2013-05-29 0.740 1,297,971 +100,000 0.15% 960,499
2013-05-20 2013-05-15 0.770 1,197,971 -180,000 0.15% 922,438
2013-05-15 2013-05-13 0.820 1,377,971 -30,000 0.18% 1,129,936
2013-05-14 2013-05-10 0.820 1,407,971 +180,000 0.18% 1,154,536
2013-04-29 2013-04-25 0.780 1,227,971 +20,000 0.16% 957,817
2013-04-26 2013-04-24 0.790 1,207,971 -8,000 0.15% 954,297
2013-04-25 2013-04-23 0.800 1,215,971 +100,000 0.15% 972,777
2013-04-24 2013-04-22 0.780 1,115,971 +180,000 0.14% 870,457
2013-04-22 2013-04-18 0.790 935,971 -300,000 0.12% 739,417
2013-04-19 2013-04-17 0.720 1,235,971 -300,000 0.16% 889,899
2013-04-11 2013-04-09 0.630 1,535,971 -1,110,000 0.20% 967,662
2013-03-26 2013-03-22 0.640 2,645,971 +1,710,000 0.39% 1,693,421
2013-03-22 2013-03-20 0.560 935,971 -75,000 0.14% 524,144
2013-03-14 2013-03-12 0.570 1,010,971 -200,000 0.21% 576,253
2013-03-12 2013-03-08 0.590 1,210,971 -1,510,000 0.31% 714,473
2013-03-11 2013-03-07 0.590 2,720,971 -890,000 0.71% 1,605,373
2013-03-07 2013-03-05 0.570 3,610,971 -20,000 0.94% 2,058,253
2013-03-06 2013-03-04 0.570 3,630,971 -520,000 0.94% 2,069,653
2013-03-01 2013-02-27 0.550 4,150,971 -20,000 1.08% 2,283,034
2013-02-28 2013-02-26 0.570 4,170,971 -15,500 1.34% 2,377,453
2013-02-27 2013-02-25 0.570 4,186,471 -10,000 1.35% 2,386,288
2013-02-19 2013-02-15 0.540 4,196,471 -260,000 1.76% 2,266,094
2013-02-18 2013-02-14 0.540 4,456,471 +920,000 1.87% 2,406,494
2013-02-07 2013-02-05 0.405 3,536,471 +260,000 1.48% 1,432,271
2013-02-06 2013-02-04 0.415 3,276,471 -100,000 1.38% 1,359,735
2013-02-05 2013-02-01 0.430 3,376,471 -190,000 1.42% 1,451,883
2013-02-04 2013-01-31 0.400 3,566,471 +660,000 1.50% 1,426,588
2013-02-01 2013-01-30 0.350 2,906,471 +1,040,000 1.22% 1,017,265
2013-01-31 2013-01-29 0.243 1,866,471 -20,000 0.78% 453,552
2013-01-30 2013-01-28 0.275 1,886,471 -150,000 0.79% 518,780
2013-01-29 2013-01-25 0.245 2,036,471 +120,000 0.85% 498,935
2013-01-28 2013-01-24 0.265 1,916,471 +200,000 0.80% 507,865
2013-01-24 2013-01-22 0.325 1,716,471 -30,000 0.72% 557,853
2013-01-23 2013-01-21 0.350 1,746,471 -1,700,000 0.73% 611,265
2013-01-22 2013-01-18 0.370 3,446,471 +1,700,000 1.45% 1,275,194
2013-01-18 2013-01-16 0.395 1,746,471 -2,000 0.73% 689,856
2013-01-17 2013-01-15 0.440 1,748,471 +200,000 0.73% 769,327
2013-01-15 2013-01-11 0.300 1,548,471 -20,000 0.65% 464,541
2013-01-14 2013-01-10 0.233 1,568,471 +120,000 0.66% 365,454
2013-01-10 2013-01-08 0.228 1,448,471 +300,000 0.61% 330,251
2013-01-08 2013-01-04 0.146 1,148,471 -660,000 0.48% 167,677
2013-01-04 2013-01-02 0.142 1,808,471 +20,000 0.76% 256,803
2013-01-02 2012-12-27 0.123 1,788,471 +20,000 0.75% 219,982
2012-11-21 2012-11-19 0.090 1,768,471 -10,000 0.94% 159,162
2012-10-05 2012-10-03 0.138 1,778,471 -350 0.95% 245,429
2012-09-24 2012-09-20 0.136 1,778,821 -40,000 0.95% 241,920
2012-08-01 2012-07-30 0.121 1,818,821 +60,000 1.16% 220,077
2012-06-12 2012-06-08 0.125 1,758,821 -10,000 1.12% 219,853
2012-06-11 2012-06-07 0.126 1,768,821 -180,000 1.13% 222,871
2012-06-08 2012-06-06 0.124 1,948,821 -40,000 1.24% 241,654
2012-04-20 2012-04-18 0.210 1,988,821 -100,000 1.27% 417,652
2012-04-17 2012-04-13 0.213 2,088,821 -80,000 1.33% 444,919
2012-04-16 2012-04-12 0.206 2,168,821 +6,000 1.38% 446,777
2012-04-12 2012-04-10 0.191 2,162,821 +10,000 1.38% 413,099
2012-04-10 2012-04-03 0.193 2,152,821 +360,000 1.37% 415,494
2012-04-05 2012-04-02 0.227 1,792,821 +100,000 1.14% 406,970
2012-04-03 2012-03-30 0.255 1,692,821 +200,000 1.08% 431,669
2012-04-02 2012-03-29 0.280 1,492,821 +100,000 0.95% 417,990
2012-03-29 2012-03-27 0.305 1,392,821 +70,000 0.89% 424,810
2012-03-28 2012-03-26 0.305 1,322,821 +100,000 0.84% 403,460
2012-03-26 2012-03-22 0.320 1,222,821 +100,000 0.78% 391,303
2012-03-21 2012-03-19 0.335 1,122,821 -23,893,614 0.71% 376,145
2012-03-07 2012-03-05 0.500 25,016,435 +23,765,613 15.91% 12,508,217
2012-03-06 2012-03-02 0.540 1,250,822 -5,000 0.80% 675,444
2012-03-02 2012-02-29 0.560 1,255,822 +22,500 0.80% 703,260
2012-03-01 2012-02-28 0.560 1,233,322 +500 0.78% 690,660
2012-02-29 2012-02-27 0.580 1,232,822 -298,500 0.78% 715,037
2012-02-28 2012-02-24 0.560 1,531,322 +190,500 0.97% 857,540
2012-02-27 2012-02-23 0.500 1,340,822 -210,000 0.85% 670,411
2012-02-24 2012-02-22 0.520 1,550,822 +410,500 0.99% 806,427
2012-02-23 2012-02-21 0.580 1,140,322 +80,000 0.73% 661,387
2012-02-22 2012-02-20 0.680 1,060,322 +2,500 0.67% 721,019
2012-02-21 2012-02-17 0.760 1,057,822 -174,500 0.67% 803,945
2012-02-20 2012-02-16 0.860 1,232,322 -65,500 0.78% 1,059,797
2012-02-17 2012-02-15 0.800 1,297,822 +229,000 0.83% 1,038,258
2012-02-08 2012-02-06 0.720 1,068,822 -13,500 0.81% 769,552
2012-02-06 2012-02-02 0.700 1,082,322 +35,000 0.82% 757,625
2012-02-03 2012-02-01 0.700 1,047,322 +9,000 0.80% 733,125
2012-02-01 2012-01-30 0.720 1,038,322 -7,500 0.79% 747,592
2012-01-30 2012-01-26 0.800 1,045,822 -7,500 0.80% 836,658
2012-01-19 2012-01-17 0.760 1,053,322 -90,000 0.80% 800,525
2012-01-18 2012-01-16 0.760 1,143,322 +6,500 0.87% 868,925
2012-01-13 2012-01-11 0.800 1,136,822 -58,500 0.87% 909,458
2012-01-10 2012-01-06 0.900 1,195,322 -191,500 0.91% 1,075,790
2012-01-09 2012-01-05 0.980 1,386,822 +6,500 1.06% 1,359,086
2012-01-06 2012-01-04 0.940 1,380,322 +200,000 1.05% 1,297,503
2012-01-05 2012-01-03 1.060 1,180,322 +3,500 0.90% 1,251,141
2012-01-04 2011-12-30 1.240 1,176,822 +139,000 0.90% 1,459,259
2012-01-03 2011-12-29 0.960 1,037,822 -4,000 0.79% 996,309
2011-12-30 2011-12-28 0.800 1,041,822 +5,000 0.79% 833,458
2011-12-29 2011-12-23 0.920 1,036,822 -49,000 0.79% 953,876
2011-12-20 2011-12-16 1.400 1,085,822 +4,000 0.83% 1,520,151
2011-12-16 2011-12-14 1.360 1,081,822 +500 0.82% 1,471,278
2011-12-15 2011-12-13 1.600 1,081,322 -4,000 0.82% 1,730,115
2011-10-17 2011-10-13 1.500 1,085,322 +5,000 0.83% 1,627,983
2011-10-14 2011-10-12 1.300 1,080,322 +10,000 0.82% 1,404,419
2011-10-13 2011-10-11 1.280 1,070,322 -3,500 0.82% 1,370,012
2011-10-11 2011-10-07 1.340 1,073,822 +10,000 0.82% 1,438,921
2011-10-10 2011-10-06 1.360 1,063,822 +4,000 0.81% 1,446,798
2011-10-07 2011-10-04 1.360 1,059,822 +103,500 0.81% 1,441,358
2011-10-03 2011-09-28 1.760 956,322 -3,500 0.73% 1,683,127
2011-09-27 2011-09-23 1.940 959,822 +3,500 0.73% 1,862,055
2011-09-23 2011-09-21 2.220 956,322 -3,500 0.73% 2,123,035
2011-09-16 2011-09-14 2.660 959,822 -35,000 0.73% 2,553,127
2011-09-14 2011-09-09 2.880 994,822 +3,500 0.76% 2,865,087
2011-08-24 2011-08-22 2.980 991,322 -50,000 0.76% 2,954,140
2011-08-23 2011-08-19 3.200 1,041,322 -19,000 0.79% 3,332,230
2011-08-17 2011-08-15 3.240 1,060,322 -350 0.81% 3,435,443
2011-08-12 2011-08-10 3.340 1,060,672 +62,000 0.81% 3,542,644
2011-08-11 2011-08-09 3.300 998,672 -14,500 0.76% 3,295,618
2011-08-10 2011-08-08 3.280 1,013,172 -1,000 0.77% 3,323,204
2011-08-09 2011-08-05 3.340 1,014,172 +85,000 0.77% 3,387,334
2011-08-08 2011-08-04 3.500 929,172 -4,000 0.71% 3,252,102
2011-08-05 2011-08-03 3.520 933,172 +13,500 0.71% 3,284,765
2011-08-04 2011-08-02 3.400 919,672 +24,500 0.70% 3,126,885
2011-08-03 2011-08-01 3.500 895,172 -19,500 0.68% 3,133,102
2011-08-02 2011-07-29 3.040 914,672 -2,500 0.70% 2,780,603
2011-08-01 2011-07-28 3.080 917,172 +21,500 0.70% 2,824,890
2011-07-29 2011-07-27 3.520 895,672 -10,000 0.68% 3,152,765
2011-07-28 2011-07-26 3.640 905,672 -1,500 0.69% 3,296,646
2011-07-27 2011-07-25 3.600 907,172 -9,000 0.69% 3,265,819
2011-07-26 2011-07-22 3.680 916,172 -18,250 0.70% 3,371,513
2011-07-25 2011-07-21 3.580 934,422 -40,000 0.71% 3,345,231
2011-07-22 2011-07-20 3.020 974,422 -25,500 0.74% 2,942,754
2011-07-21 2011-07-19 3.040 999,922 -1,500 0.76% 3,039,763
2011-07-20 2011-07-18 3.000 1,001,422 +2,000 0.76% 3,004,266
2011-07-19 2011-07-15 3.100 999,422 +24,500 0.76% 3,098,208
2011-07-18 2011-07-14 3.140 974,922 -26,500 0.74% 3,061,255
2011-07-15 2011-07-13 3.140 1,001,422 +500 0.76% 3,144,465
2011-07-14 2011-07-12 3.000 1,000,922 -1,000 0.76% 3,002,766
2011-07-13 2011-07-11 2.940 1,001,922 +25,000 0.76% 2,945,651
2011-07-12 2011-07-08 2.920 976,922 -500 0.74% 2,852,612
2011-07-08 2011-07-06 2.740 977,422 +4,000 0.75% 2,678,136
2011-07-07 2011-07-05 2.800 973,422 +51,000 0.74% 2,725,582
2011-07-06 2011-07-04 2.900 922,422 -3,500 0.70% 2,675,024
2011-07-05 2011-06-30 2.900 925,922 -16,500 0.71% 2,685,174
2011-07-04 2011-06-29 2.920 942,422 +500 0.72% 2,751,872
2011-06-30 2011-06-28 2.980 941,922 +500 0.72% 2,806,928
2011-06-28 2011-06-24 3.040 941,422 -19,000 0.72% 2,861,923
2011-06-27 2011-06-23 2.660 960,422 +1,000 0.73% 2,554,723
2011-06-24 2011-06-22 2.680 959,422 +11,500 0.73% 2,571,251
2011-06-23 2011-06-21 2.720 947,922 +1,000 0.72% 2,578,348
2011-06-22 2011-06-20 2.820 946,922 +20,500 0.72% 2,670,320
2011-06-17 2011-06-15 2.980 926,422 -24,500 0.71% 2,760,738
2011-06-15 2011-06-13 2.960 950,922 -500 0.72% 2,814,729
2011-06-14 2011-06-10 2.900 951,422 -5,500 0.73% 2,759,124
2011-06-13 2011-06-09 2.940 956,922 +500 0.73% 2,813,351
2011-06-09 2011-06-07 3.020 956,422 +500 0.73% 2,888,394
2011-06-08 2011-06-03 3.080 955,922 +10,500 0.73% 2,944,240
2011-06-07 2011-06-02 3.060 945,422 +500 0.72% 2,892,991
2011-06-03 2011-06-01 3.060 944,922 +1,500 0.72% 2,891,461
2011-06-02 2011-05-31 3.060 943,422 -4,500 0.72% 2,886,871
2011-06-01 2011-05-30 3.100 947,922 +500 0.72% 2,938,558
2011-05-31 2011-05-27 3.060 947,422 +500 0.72% 2,899,111
2011-05-30 2011-05-26 3.120 946,922 +52,500 0.72% 2,954,397
2011-05-26 2011-05-24 3.120 894,422 +500 0.68% 2,790,597
2011-05-25 2011-05-23 3.140 893,922 -6,000 0.68% 2,806,915
2011-05-24 2011-05-20 3.200 899,922 +1,000 0.69% 2,879,750
2011-05-23 2011-05-19 3.160 898,922 -7,000 0.69% 2,840,594
2011-05-20 2011-05-18 3.200 905,922 -1,500 0.69% 2,898,950
2011-05-17 2011-05-13 3.180 907,422 +1,500 0.69% 2,885,602
2011-05-16 2011-05-12 3.180 905,922 +500 0.69% 2,880,832
2011-05-13 2011-05-11 3.180 905,422 -56,000 0.69% 2,879,242
2011-05-12 2011-05-09 3.180 961,422 -1,000 0.73% 3,057,322
2011-05-09 2011-05-05 3.140 962,422 +1,000 0.73% 3,022,005
2011-05-06 2011-05-04 3.060 961,422 +10,500 0.73% 2,941,951
2011-05-05 2011-05-03 3.120 950,922 +1,000 0.72% 2,966,877
2011-05-04 2011-04-29 3.140 949,922 -4,000 0.72% 2,982,755
2011-05-03 2011-04-28 3.200 953,922 +5,500 0.73% 3,052,550
2011-04-29 2011-04-27 3.220 948,422 +3,500 0.72% 3,053,919
2011-04-28 2011-04-26 3.500 944,922 +30,000 0.72% 3,307,227
2011-04-27 2011-04-21 3.080 914,922 +74,500 0.70% 2,817,960
2011-04-21 2011-04-19 2.960 840,422 -3,500 0.64% 2,487,649
2011-04-20 2011-04-18 3.060 843,922 +1,500 0.64% 2,582,401
2011-04-19 2011-04-15 3.080 842,422 -1,500 0.64% 2,594,660
2011-04-18 2011-04-14 3.060 843,922 +2,500 0.64% 2,582,401
2011-04-15 2011-04-13 3.080 841,422 +1,000 0.64% 2,591,580
2011-04-14 2011-04-12 3.160 840,422 +500 0.64% 2,655,734
2011-04-13 2011-04-11 3.160 839,922 +500 0.64% 2,654,154
2011-04-11 2011-04-07 3.160 839,422 -500 0.64% 2,652,574
2011-04-08 2011-04-06 3.180 839,922 -1,000 0.64% 2,670,952
2011-04-07 2011-04-04 3.200 840,922 -1,500 0.64% 2,690,950
2011-04-06 2011-04-01 3.200 842,422 +500 0.64% 2,695,750
2011-04-04 2011-03-31 3.240 841,922 -500 0.64% 2,727,827
2011-04-01 2011-03-30 3.140 842,422 -6,500 0.64% 2,645,205
2011-03-31 2011-03-29 3.300 848,922 +13,500 0.65% 2,801,443
2011-03-29 2011-03-25 3.640 835,422 -4,500 0.64% 3,040,936
2011-03-28 2011-03-24 3.700 839,922 -500 0.64% 3,107,711
2011-03-25 2011-03-23 3.640 840,422 +3,500 0.64% 3,059,136
2011-03-24 2011-03-22 3.680 836,922 -500 0.64% 3,079,873
2011-03-23 2011-03-21 3.860 837,422 +2,000 0.64% 3,232,449
2011-03-22 2011-03-18 3.780 835,422 +1,000 0.64% 3,157,895
2011-02-24 2011-02-22 3.940 834,422 -15,000 0.70% 3,287,623
2011-02-23 2011-02-21 4.140 849,422 -22,500 0.72% 3,516,607
2011-02-21 2011-02-17 4.280 871,922 +50,000 0.74% 3,731,826
2011-02-18 2011-02-16 4.320 821,922 -2,500 0.69% 3,550,703
2011-02-17 2011-02-15 4.320 824,422 +30,500 0.70% 3,561,503
2011-02-16 2011-02-14 4.200 793,922 +15,000 0.67% 3,334,472
2011-02-14 2011-02-10 3.580 778,922 -1,500 0.66% 2,788,541
2011-01-31 2011-01-27 3.660 780,422 +50,000 0.66% 2,856,345
2011-01-27 2011-01-25 3.640 730,422 -50,000 0.62% 2,658,736
2011-01-13 2011-01-11 3.580 780,422 -16,000 0.66% 2,793,911
2011-01-04 2010-12-31 3.360 796,422 -3,000 0.67% 2,675,978
2010-12-30 2010-12-28 3.560 799,422 -500 0.67% 2,845,942
2010-12-29 2010-12-24 3.500 799,922 -20,000 0.67% 2,799,727
2010-12-22 2010-12-20 3.460 819,922 -2,000 0.69% 2,836,930
2010-12-15 2010-12-13 3.500 821,922 -30,000 0.69% 2,876,727
2010-12-14 2010-12-10 3.480 851,922 -3,000 0.72% 2,964,689
2010-12-09 2010-12-07 3.440 854,922 -4,500 0.72% 2,940,932
2010-12-08 2010-12-06 3.380 859,422 +5,000 0.72% 2,904,846
2010-12-06 2010-12-02 3.300 854,422 -15,000 0.72% 2,819,593
2010-12-03 2010-12-01 3.400 869,422 -10,000 0.73% 2,956,035
2010-12-02 2010-11-30 3.320 879,422 -13,000 0.74% 2,919,681
2010-12-01 2010-11-29 3.320 892,422 -19,000 1.18% 2,962,841
2010-11-30 2010-11-26 3.260 911,422 -5,000 1.20% 2,971,236
2010-11-29 2010-11-25 3.240 916,422 +8,000 1.21% 2,969,207
2010-11-26 2010-11-24 3.240 908,422 -5,000 1.20% 2,943,287
2010-11-17 2010-11-15 3.320 913,422 +8,500 1.20% 3,032,561
2010-11-16 2010-11-12 3.460 904,922 -2,000 1.19% 3,131,030
2010-11-10 2010-11-08 3.120 906,922 -5,500 1.19% 2,829,597
2010-11-04 2010-11-02 3.260 912,422 +5,500 1.20% 2,974,496
2010-10-25 2010-10-21 2.720 906,922 -5,000 1.19% 2,466,828
2010-10-12 2010-10-08 2.660 911,922 -25,000 1.20% 2,425,713
2010-09-30 2010-09-28 2.760 936,922 +2,000 1.23% 2,585,905
2010-09-16 2010-09-14 2.900 934,922 +350 1.23% 2,711,274
2010-08-30 2010-08-26 3.160 934,572 -15,000 1.23% 2,953,248
2010-08-25 2010-08-23 3.180 949,572 -37,000 1.25% 3,019,639
2010-08-24 2010-08-20 3.260 986,572 -10,000 1.30% 3,216,225
2010-08-23 2010-08-19 3.140 996,572 -18,500 1.31% 3,129,236
2010-08-20 2010-08-18 3.240 1,015,072 +15,000 1.34% 3,288,833
2010-08-17 2010-08-13 2.900 1,000,072 +500 1.32% 2,900,209
2010-08-16 2010-08-12 2.960 999,572 -5,000 1.32% 2,958,733
2010-07-12 2010-07-08 3.100 1,004,572 -10,000 1.44% 3,114,173
2010-07-08 2010-07-06 3.020 1,014,572 +70,000 1.45% 3,064,007
2010-07-02 2010-06-29 3.960 944,572 -1,500 1.35% 3,740,505
2010-06-30 2010-06-28 3.980 946,072 -10,000 1.35% 3,765,367
2010-06-28 2010-06-24 3.840 956,072 -18,500 1.37% 3,671,316
2010-06-25 2010-06-23 3.400 974,572 -30,000 1.39% 3,313,545
2010-06-23 2010-06-21 3.520 1,004,572 +25,000 1.44% 3,536,093
2010-06-21 2010-06-17 3.500 979,572 +280,250 1.40% 3,428,502
2010-06-14 2010-06-10 3.240 699,322 +100,250 1.00% 2,265,803
2010-06-02 2010-05-31 3.280 599,072 -50,000 0.86% 1,964,956
2010-05-31 2010-05-27 3.360 649,072 +50,000 0.93% 2,180,882
2010-05-28 2010-05-26 3.240 599,072 -20,000 0.86% 1,940,993
2010-05-20 2010-05-18 3.700 619,072 -50,000 0.89% 2,290,566
2010-05-18 2010-05-14 3.860 669,072 -5,000 0.96% 2,582,618
2010-05-12 2010-05-10 3.860 674,072 +49,000 0.96% 2,601,918
2010-05-11 2010-05-07 3.740 625,072 +8,500 0.89% 2,337,769
2010-05-10 2010-05-06 3.900 616,572 -500 0.88% 2,404,631
2010-05-07 2010-05-05 4.180 617,072 +4,000 0.88% 2,579,361
2010-05-06 2010-05-04 4.440 613,072 +1,000 0.88% 2,722,040
2010-05-05 2010-05-03 4.480 612,072 -1,000 0.88% 2,742,083
2010-05-04 2010-04-30 4.540 613,072 +1,000 0.88% 2,783,347
2010-04-30 2010-04-28 4.460 612,072 +4,000 0.88% 2,729,841
2010-04-29 2010-04-27 4.480 608,072 +2,500 0.87% 2,724,163
2010-04-28 2010-04-26 4.520 605,572 +22,500 0.94% 2,737,185
2010-04-27 2010-04-23 4.600 583,072 -21,500 0.90% 2,682,131
2010-04-23 2010-04-21 4.420 604,572 +5,000 0.93% 2,672,208
2010-04-22 2010-04-20 4.500 599,572 -15,000 0.93% 2,698,074
2010-04-21 2010-04-19 4.500 614,572 +5,000 0.95% 2,765,574
2010-04-16 2010-04-14 4.540 609,572 -500 0.94% 2,767,457
2010-04-15 2010-04-13 4.540 610,072 -500 0.94% 2,769,727
2010-04-14 2010-04-12 4.600 610,572 +50,500 0.94% 2,808,631
2010-04-13 2010-04-09 4.560 560,072 +4,500 0.87% 2,553,928
2010-04-12 2010-04-08 4.400 555,572 +66,500 0.86% 2,444,517
2010-04-09 2010-04-07 4.500 489,072 +4,500 0.86% 2,200,824
2010-04-08 2010-04-01 4.700 484,572 +20,000 0.85% 2,277,488
2010-04-07 2010-03-31 4.860 464,572 +73,000 0.82% 2,257,820
2010-04-01 2010-03-30 5.200 391,572 +36,000 0.69% 2,036,174
2010-03-31 2010-03-29 6.100 355,572 +20,000 0.63% 2,168,989
2010-03-30 2010-03-26 6.100 335,572 -137,500 0.60% 2,046,989
2010-03-29 2010-03-25 5.200 473,072 -4,000 0.84% 2,459,974
2010-03-26 2010-03-24 5.600 477,072 -1,500 0.85% 2,671,603
2010-03-25 2010-03-23 5.600 478,572 -9,500 0.85% 2,680,003
2010-03-24 2010-03-22 5.500 488,072 +5,000 0.87% 2,684,396
2010-03-22 2010-03-18 4.980 483,072 -18,500 0.86% 2,405,699
2010-03-19 2010-03-17 5.000 501,572 -3,500 0.89% 2,507,860
2010-03-17 2010-03-15 4.360 505,072 +25,000 0.90% 2,202,114
2010-03-16 2010-03-12 4.700 480,072 +13,500 0.85% 2,256,338
2010-03-15 2010-03-11 4.640 466,572 +11,500 0.83% 2,164,894
2010-03-12 2010-03-10 4.240 455,072 +25,000 0.81% 1,929,505
2010-03-09 2010-03-05 4.300 430,072 +2,000 0.76% 1,849,310
2010-03-08 2010-03-04 4.280 428,072 +50,000 0.76% 1,832,148
2010-03-02 2010-02-26 4.620 378,072 +5,000 0.67% 1,746,693
2010-03-01 2010-02-25 4.680 373,072 +5,000 0.66% 1,745,977
2010-02-26 2010-02-24 4.740 368,072 -5,000 0.65% 1,744,661
2010-02-19 2010-02-17 4.960 373,072 -5,000 0.66% 1,850,437
2010-02-18 2010-02-12 4.900 378,072 +2,500 0.67% 1,852,553
2010-02-17 2010-02-11 4.640 375,572 -17,000 0.67% 1,742,654
2010-02-12 2010-02-10 4.720 392,572 +11,000 0.70% 1,852,940
2010-02-11 2010-02-09 4.940 381,572 -500 0.68% 1,884,966
2010-02-09 2010-02-05 5.000 382,072 +500 0.68% 1,910,360
2010-02-08 2010-02-04 5.100 381,572 -9,450 0.68% 1,946,017
2010-02-05 2010-02-03 5.000 391,022 +13,000 0.70% 1,955,110
2010-02-04 2010-02-02 4.980 378,022 -13,500 0.68% 1,882,550
2010-02-03 2010-02-01 5.300 391,522 +71,500 0.70% 2,075,067
2010-02-01 2010-01-28 5.000 320,022 +1,500 0.57% 1,600,110
2010-01-26 2010-01-22 5.100 318,522 -15,500 0.58% 1,624,462
2010-01-25 2010-01-21 4.820 334,022 +500 0.60% 1,609,986
2010-01-22 2010-01-20 5.100 333,522 +10,500 0.60% 1,700,962
2010-01-21 2010-01-19 5.100 323,022 +5,000 0.58% 1,647,412
2010-01-20 2010-01-18 5.400 318,022 -114,400 0.58% 1,717,319
2010-01-19 2010-01-15 4.860 432,422 -25,000 0.78% 2,101,571
2010-01-18 2010-01-14 4.520 457,422 +66,750 0.84% 2,067,547
2010-01-13 2010-01-11 4.100 390,672 +25,000 0.72% 1,601,755
2010-01-07 2010-01-05 3.680 365,672 -51,500 0.67% 1,345,673
2010-01-04 2009-12-29 2.640 417,172 -4,500 0.77% 1,101,334
2009-12-30 2009-12-28 2.600 421,672 -12,500 0.77% 1,096,347
2009-12-29 2009-12-24 2.420 434,172 +14,000 0.80% 1,050,696
2009-12-28 2009-12-22 2.320 420,172 +4,500 0.77% 974,799
2009-12-23 2009-12-21 2.600 415,672 +50,000 0.76% 1,080,747
2009-12-11 2009-12-09 3.660 365,672 +2,500 0.72% 1,338,360
2009-12-10 2009-12-08 3.720 363,172 -75,000 0.71% 1,351,000
2009-12-08 2009-12-04 3.860 438,172 +25,000 0.86% 1,691,344
2009-12-07 2009-12-03 4.060 413,172 +33,500 0.81% 1,677,478
2009-12-03 2009-12-01 3.860 379,672 -1,000 0.74% 1,465,534
2009-12-01 2009-11-27 4.120 380,672 -17,500 0.75% 1,568,369
2009-11-30 2009-11-26 4.220 398,172 +1,500 0.92% 1,680,286
2009-11-27 2009-11-25 4.240 396,672 +25,000 0.92% 1,681,889
2009-11-26 2009-11-24 4.240 371,672 -25,000 0.86% 1,575,889
2009-11-25 2009-11-23 4.240 396,672 +100,000 0.92% 1,681,889
2009-11-20 2009-11-18 4.240 296,672 -1,000 0.69% 1,257,889
2009-11-19 2009-11-17 4.320 297,672 +5,000 0.69% 1,285,943
2009-11-10 2009-11-06 4.300 292,672 +2,500 0.68% 1,258,490
2009-11-04 2009-11-02 4.360 290,172 -5,000 0.67% 1,265,150
2009-10-30 2009-10-28 4.740 295,172 -74,500 0.68% 1,399,115
2009-10-29 2009-10-27 4.820 369,672 -25,000 0.85% 1,781,819
2009-10-28 2009-10-23 4.900 394,672 -22,000 0.91% 1,933,893
2009-10-23 2009-10-21 5.100 416,672 +5,000 0.96% 2,125,027
2009-10-22 2009-10-20 4.960 411,672 +99,000 0.95% 2,041,893
2009-10-21 2009-10-19 4.880 312,672 +500 0.72% 1,525,839
2009-10-20 2009-10-16 4.900 312,172 -10,000 0.72% 1,529,643
2009-10-16 2009-10-14 5.000 322,172 -5,000 0.74% 1,610,860
2009-10-15 2009-10-13 5.000 327,172 -10,000 0.76% 1,635,860
2009-10-14 2009-10-12 5.000 337,172 -15,500 0.78% 1,685,860
2009-10-13 2009-10-09 4.900 352,672 +5,500 0.82% 1,728,093
2009-10-12 2009-10-08 4.900 347,172 +15,000 0.80% 1,701,143
2009-10-09 2009-10-07 4.800 332,172 -12,500 0.77% 1,594,426
2009-10-08 2009-10-06 5.100 344,672 +15,000 0.80% 1,757,827
2009-09-30 2009-09-28 3.700 329,672 +10,000 0.78% 1,219,786
2009-09-29 2009-09-25 4.020 319,672 +127,500 0.76% 1,285,081
2009-09-25 2009-09-23 4.400 192,172 -10,000 0.46% 845,557
2009-09-24 2009-09-22 4.400 202,172 +7,500 0.48% 889,557
2009-09-15 2009-09-11 4.820 194,672 +47,500 0.46% 938,319
2009-09-14 2009-09-10 4.820 147,172 +25,500 0.35% 709,369
2009-09-11 2009-09-09 4.760 121,672 -36,500 0.29% 579,159
2009-09-10 2009-09-08 5.100 158,172 -30,586 0.37% 806,677
2009-09-09 2009-09-07 4.760 188,758 -11,000 0.45% 898,488
2009-09-08 2009-09-04 4.140 199,758 -82,000 0.48% 826,998
2009-09-07 2009-09-03 3.840 281,758 -900 0.67% 1,081,951
2009-09-04 2009-09-02 3.600 282,658 +72,500 0.67% 1,017,569
2009-08-27 2009-08-25 3.160 210,158 +210,158 0.50% 664,099
2009-08-26 2009-08-24 3.220 0 -1,140,631
2009-08-13 2009-08-11 3.520 1,140,631 +855,473 2.72% 4,015,021
2009-08-12 2009-08-10 3.440 285,158 -6,250 0.68% 980,944
2009-08-05 2009-08-03 3.600 291,408 +2,500 0.75% 1,049,069
2009-08-04 2009-07-31 3.680 288,908 +2,500 0.75% 1,063,181
2009-07-29 2009-07-27 3.520 286,408 +6,250 0.74% 1,008,156
2009-07-28 2009-07-24 3.600 280,158 +11,150 0.72% 1,008,569
2009-07-23 2009-07-21 3.600 269,008 +900 0.69% 968,429
2009-07-22 2009-07-20 3.680 268,108 -2,500 0.69% 986,637
2009-07-20 2009-07-16 3.280 270,608 -250 0.70% 887,594
2009-07-15 2009-07-13 3.360 270,858 +12,500 0.70% 910,083
2009-07-14 2009-07-10 3.520 258,358 +6,250 0.67% 909,420
2009-07-09 2009-07-07 3.920 252,108 +13,750 0.65% 988,263
2009-07-08 2009-07-06 3.840 238,358 -12,500 0.62% 915,295
2009-07-07 2009-07-03 4.000 250,858 +31,250 0.65% 1,003,432
2009-07-06 2009-07-02 3.760 219,608 +18,000 0.57% 825,726
2009-07-03 2009-06-30 4.320 201,608 -66,250 0.53% 870,947
2009-07-02 2009-06-29 4.880 267,858 +6,250 0.70% 1,307,147
2009-06-30 2009-06-26 4.640 261,608 +13,250 0.68% 1,213,861
2009-06-29 2009-06-25 4.000 248,358 -6,250 0.65% 993,432
2009-06-26 2009-06-24 3.920 254,608 +6,250 0.67% 998,063
2009-06-25 2009-06-23 4.000 248,358 +12,500 0.65% 993,432
2009-06-24 2009-06-22 4.320 235,858 +35,600 0.62% 1,018,907
2009-06-23 2009-06-19 4.160 200,258 +2,500 0.53% 833,073
2009-06-19 2009-06-17 4.080 197,758 +22,300 0.52% 806,853
2009-06-18 2009-06-16 3.600 175,458 -6,250 0.46% 631,649
2009-06-16 2009-06-12 4.080 181,708 -29,400 0.48% 741,369
2009-06-15 2009-06-11 4.240 211,108 -15,050 0.55% 895,098
2009-06-11 2009-06-09 4.320 226,158 -25,000 0.59% 977,003
2009-06-09 2009-06-05 4.480 251,158 +18,750 0.66% 1,125,188
2009-06-08 2009-06-04 4.560 232,408 +4,450 0.61% 1,059,780
2009-06-05 2009-06-03 3.920 227,958 -2,750 0.60% 893,595
2009-06-03 2009-06-01 4.080 230,708 -46,000 0.61% 941,289
2009-06-02 2009-05-29 4.000 276,708 -20,000 0.73% 1,106,832
2009-06-01 2009-05-27 3.920 296,708 +12,500 0.78% 1,163,095
2009-05-29 2009-05-26 3.760 284,208 -5,000 0.75% 1,068,622
2009-05-26 2009-05-22 4.000 289,208 -21,150 0.76% 1,156,832
2009-05-25 2009-05-21 4.400 310,358 -13,600 0.82% 1,365,575
2009-05-22 2009-05-20 3.920 323,958 +31,000 0.85% 1,269,915
2009-05-20 2009-05-18 3.360 292,958 +5,000 0.77% 984,339
2009-05-19 2009-05-15 3.440 287,958 -10,800 0.76% 990,576
2009-05-15 2009-05-13 3.120 298,758 +3,750 0.79% 932,125
2009-05-14 2009-05-12 3.200 295,008 +6,250 0.78% 944,026
2009-05-12 2009-05-08 3.040 288,758 +25,550 0.76% 877,824
2009-05-11 2009-05-07 2.880 263,208 -12,500 0.69% 758,039
2009-05-08 2009-05-06 2.960 275,708 +12,500 0.73% 816,096
2009-05-07 2009-05-05 2.800 263,208 +8,750 0.69% 736,982
2009-05-05 2009-04-30 2.720 254,458 +700 0.67% 692,126
2009-04-30 2009-04-28 2.800 253,758 -3,750 0.67% 710,522
2009-04-29 2009-04-27 3.120 257,508 +12,500 0.68% 803,425
2009-04-24 2009-04-22 3.360 245,008 -5,400 0.65% 823,227
2009-04-23 2009-04-21 3.520 250,408 +7,750 0.66% 881,436
2009-04-20 2009-04-16 3.520 242,658 -12,500 0.64% 854,156
2009-04-17 2009-04-15 3.280 255,158 +12,500 0.67% 836,918
2009-04-16 2009-04-14 3.360 242,658 -5,000 0.64% 815,331
2009-04-14 2009-04-08 3.440 247,658 +2,250 0.65% 851,944
2009-04-07 2009-04-03 4.160 245,408 +2,000 0.65% 1,020,897
2009-04-03 2009-04-01 3.520 243,408 -12,500 0.64% 856,796
2009-03-31 2009-03-27 3.280 255,908 -18,750 0.68% 839,378
2009-03-30 2009-03-26 3.280 274,658 -6,250 0.72% 900,878
2009-03-24 2009-03-20 2.960 280,908 +12,500 0.74% 831,488
2009-03-23 2009-03-19 2.960 268,408 +12,500 0.71% 794,488
2009-03-18 2009-03-16 3.200 255,908 +12,500 0.68% 818,906
2009-03-17 2009-03-13 3.360 243,408 +12,500 0.64% 817,851
2009-03-13 2009-03-11 3.840 230,908 -3,750 0.65% 886,687
2009-03-11 2009-03-09 3.920 234,658 +7,850 0.66% 919,859
2009-03-10 2009-03-06 4.000 226,808 -3,750 0.63% 907,232
2009-03-06 2009-03-04 4.320 230,558 +1,900 0.64% 996,011
2009-03-05 2009-03-03 4.160 228,658 +2,500 0.64% 951,217
2009-03-04 2009-03-02 4.640 226,158 -5,000 0.63% 1,049,373
2009-03-03 2009-02-27 4.960 231,158 -6,250 0.65% 1,146,544
2009-03-02 2009-02-26 4.480 237,408 +7,900 0.66% 1,063,588
2009-02-26 2009-02-24 4.800 229,508 -5,400 0.64% 1,101,638
2009-02-25 2009-02-23 4.880 234,908 +1,100 0.66% 1,146,351
2009-02-24 2009-02-20 5.040 233,808 -17,900 0.65% 1,178,392
2009-02-23 2009-02-19 5.040 251,708 +1,000 0.70% 1,268,608
2009-02-20 2009-02-18 4.800 250,708 -27,500 0.71% 1,203,398
2009-02-19 2009-02-17 4.720 278,208 -30,900 0.79% 1,313,142
2009-02-18 2009-02-16 4.720 309,108 +15,000 0.88% 1,458,990
2009-02-17 2009-02-13 4.720 294,108 +3,250 0.84% 1,388,190
2009-02-12 2009-02-10 4.640 290,858 +10,200 0.85% 1,349,581
2009-02-11 2009-02-09 4.400 280,658 -24,250 0.82% 1,234,895
2009-02-10 2009-02-06 4.320 304,908 +17,000 0.89% 1,317,203
2009-02-09 2009-02-05 4.240 287,908 +5,850 0.84% 1,220,730
2009-02-06 2009-02-04 3.600 282,058 +31,950 0.83% 1,015,409
2009-02-04 2009-02-02 3.840 250,108 -25,000 0.73% 960,415
2009-02-02 2009-01-29 3.600 275,108 +20,000 0.81% 990,389
2009-01-30 2009-01-23 3.440 255,108 +37,500 0.75% 877,572
2009-01-20 2009-01-16 3.040 217,608 +12,500 0.64% 661,528
2009-01-15 2009-01-13 3.600 205,108 +19,500 0.60% 738,389
2009-01-14 2009-01-12 3.920 185,608 +12,500 0.54% 727,583
2009-01-12 2009-01-08 4.160 173,108 -17,500 0.51% 720,129
2009-01-08 2009-01-06 3.680 190,608 -5,000 0.56% 701,437
2009-01-07 2009-01-05 3.920 195,608 -4,250 0.57% 766,783
2009-01-06 2009-01-02 4.080 199,858 -750 0.59% 815,421
2009-01-02 2008-12-29 2.080 200,608 -30,000 0.59% 417,265
2008-12-18 2008-12-16 1.920 230,608 -5,150 0.68% 442,767
2008-12-17 2008-12-15 2.160 235,758 -15,900 0.69% 509,237
2008-12-16 2008-12-12 2.080 251,658 +15,050 0.74% 523,449
2008-11-20 2008-11-18 1.920 236,608 +5,000 0.69% 454,287
2008-11-14 2008-11-12 2.160 231,608 +25,000 0.68% 500,273
2008-11-12 2008-11-10 2.240 206,608 +6,550 0.61% 462,802
2008-11-11 2008-11-07 2.160 200,058 +5,950 0.59% 432,125
2008-10-30 2008-10-28 2.160 194,108 +2,900 0.57% 419,273
2008-10-27 2008-10-23 2.880 191,208 -12,500 0.56% 550,679
2008-10-23 2008-10-21 3.360 203,708 -12,500 0.60% 684,459
2008-10-15 2008-10-13 2.880 216,208 +25,000 0.63% 622,679
2008-10-08 2008-10-03 2.960 191,208 +500 0.56% 565,976
2008-10-06 2008-10-02 3.200 190,708 -25,000 0.56% 610,266
2008-10-03 2008-09-30 2.640 215,708 +12,500 0.63% 569,469
2008-10-02 2008-09-29 2.880 203,208 +12,500 0.60% 585,239
2008-09-30 2008-09-26 2.960 190,708 +6,250 0.56% 564,496
2008-09-23 2008-09-19 3.840 184,458 +6,850 0.54% 708,319
2008-09-22 2008-09-18 3.280 177,608 +12,500 0.52% 582,554
2008-09-18 2008-09-16 3.600 165,108 +27,500 0.48% 594,389
2008-09-17 2008-09-12 4.160 137,608 -25,000 0.40% 572,449
2008-09-11 2008-09-09 4.160 162,608 -18,750 0.48% 676,449
2008-09-10 2008-09-08 4.320 181,358 +15,250 0.53% 783,467
2008-09-09 2008-09-05 4.000 166,108 +27,250 0.49% 664,432
2008-09-03 2008-09-01 4.000 138,858 -2,500 0.41% 555,432
2008-09-02 2008-08-29 4.080 141,358 -12,500 0.41% 576,741
2008-09-01 2008-08-28 4.080 153,858 -1,250 0.45% 627,741
2008-08-29 2008-08-27 4.000 155,108 +18,750 0.45% 620,432
2008-08-27 2008-08-25 3.680 136,358 +6,250 0.40% 501,797
2008-08-20 2008-08-18 4.160 130,108 -2,000 0.38% 541,249
2008-08-14 2008-08-12 5.840 132,108 -24,500 0.39% 771,511
2008-08-13 2008-08-11 5.600 156,608 -14,150 0.46% 877,005
2008-08-11 2008-08-07 6.000 170,758 -8,750 0.50% 1,024,548
2008-08-08 2008-08-05 5.360 179,508 -16,500 0.53% 962,163
2008-08-07 2008-08-04 5.920 196,008 +10,250 0.57% 1,160,367
2008-08-05 2008-08-01 5.120 185,758 -4,350 0.54% 951,081
2008-08-01 2008-07-30 4.800 190,108 +1,900 0.56% 912,518
2008-07-31 2008-07-29 4.640 188,208 -16,250 0.55% 873,285
2008-07-30 2008-07-28 4.640 204,458 -5,008 0.60% 948,685
2008-07-29 2008-07-25 4.080 209,466 -10,000 0.61% 854,621
2008-07-28 2008-07-24 3.840 219,466 +12,800 0.64% 842,749
2008-07-25 2008-07-23 4.080 206,666 +4,750 0.61% 843,197
2008-07-24 2008-07-22 4.400 201,916 +5,850 0.59% 888,430
2008-07-23 2008-07-21 3.920 196,066 +12,500 0.57% 768,579
2008-07-22 2008-07-18 3.440 183,566 -11,250 0.54% 631,467
2008-07-18 2008-07-16 3.680 194,816 +2,750 0.57% 716,923
2008-07-15 2008-07-11 2.480 192,066 -9,850 0.56% 476,324
2008-07-14 2008-07-10 2.480 201,916 -12,600 0.59% 500,752
2008-07-11 2008-07-09 2.800 214,516 +1,200 0.63% 600,645
2008-07-09 2008-07-07 2.720 213,316 -5,000 0.63% 580,220
2008-06-26 2008-06-24 3.040 218,316 -1,650 0.64% 663,681
2008-06-23 2008-06-19 3.040 219,966 +1,650 0.64% 668,697
2008-06-12 2008-06-10 3.040 218,316 +8,750 0.64% 663,681
2008-06-11 2008-06-06 3.520 209,566 +3,750 0.61% 737,672
2008-06-10 2008-06-05 3.760 205,816 +7,500 0.60% 773,868
2008-06-06 2008-06-04 3.440 198,316 +25,000 0.58% 682,207
2008-06-05 2008-06-03 2.880 173,316 -22,500 0.51% 499,150
2008-06-04 2008-06-02 3.360 195,816 -5,000 0.57% 657,942
2008-06-02 2008-05-29 3.440 200,816 -5,500 0.59% 690,807
2008-05-29 2008-05-27 3.440 206,316 -1,250 0.60% 709,727
2008-05-28 2008-05-26 3.600 207,566 +6,250 0.61% 747,238
2008-05-22 2008-05-20 3.600 201,316 -600 0.59% 724,738
2008-05-19 2008-05-15 4.000 201,916 -25,000 0.59% 807,664
2008-05-16 2008-05-14 4.320 226,916 +25,000 0.67% 980,277
2008-05-15 2008-05-13 4.160 201,916 +12,500 0.59% 839,971
2008-05-08 2008-05-06 4.000 189,416 +6,000 0.56% 757,664
2008-05-05 2008-04-30 3.440 183,416 +6,250 0.54% 630,951
2008-04-28 2008-04-24 3.840 177,166 +1,000 0.52% 680,317
2008-04-17 2008-04-15 4.480 176,166 +10,000 0.52% 789,224
2008-04-16 2008-04-14 4.960 166,166 +5,000 0.49% 824,183
2008-04-15 2008-04-11 4.800 161,166 +16,250 0.47% 773,597
2008-04-11 2008-04-09 4.960 144,916 +15,000 0.43% 718,783
2008-03-19 2008-03-17 4.720 129,916 -12,500 0.38% 613,204
2008-03-06 2008-03-04 6.080 142,416 -7,526 0.42% 865,889
2008-03-04 2008-02-29 6.560 149,942 -12,500 0.44% 983,620
2008-02-29 2008-02-27 7.120 162,442 -6,250 0.48% 1,156,587
2008-02-28 2008-02-26 6.960 168,692 +11,250 0.49% 1,174,096
2008-02-27 2008-02-25 5.760 157,442 -21,150 0.46% 906,866
2008-02-25 2008-02-21 5.040 178,592 +11,000 0.52% 900,104
2008-02-22 2008-02-20 4.880 167,592 -2,500 0.49% 817,849
2008-02-21 2008-02-19 5.040 170,092 +5,000 0.50% 857,264
2008-02-18 2008-02-14 4.800 165,092 -52,950 0.48% 792,442
2008-02-15 2008-02-13 4.800 218,042 +5,300 0.64% 1,046,602
2008-02-14 2008-02-12 4.960 212,742 +11,400 0.62% 1,055,200
2008-02-13 2008-02-11 4.800 201,342 +4,250 0.59% 966,442
2008-02-12 2008-02-06 4.800 197,092 +42,150 0.58% 946,042
2008-02-11 2008-02-04 4.800 154,942 -44,300 0.45% 743,722
2008-02-05 2008-02-01 4.400 199,242 +44,300 0.58% 876,665
2008-02-01 2008-01-30 5.600 154,942 +1,000 0.45% 867,675
2008-01-31 2008-01-29 7.120 153,942 +88,992 0.45% 1,096,067
2008-01-24 2008-01-22 8.000 64,950 -6,250 0.57% 519,600
2008-01-23 2008-01-21 9.680 71,200 -1,250 0.63% 689,216
2008-01-18 2008-01-16 8.480 72,450 +1,250 0.64% 614,376
2008-01-16 2008-01-14 10.400 71,200 +1,250 0.63% 740,480
2008-01-10 2008-01-08 11.440 69,950 -1,250 0.62% 800,228
2008-01-02 2007-12-27 13.360 71,200 +19,250 0.63% 951,232
2007-12-28 2007-12-24 13.360 51,950 -1,250 0.46% 694,027
2007-12-27 2007-12-20 12.176 53,200 -54,897 0.47% 647,751
2007-12-21 2007-12-19 12.345 108,097 -355 0.40% 1,334,444
2007-12-20 2007-12-18 13.190 108,452 +2,957 0.40% 1,430,526
2007-12-19 2007-12-17 13.698 105,495 +355 0.39% 1,445,042
2007-12-18 2007-12-14 12.007 105,140 -7,333 0.39% 1,262,380
2007-12-17 2007-12-13 15.051 112,473 -4,967 0.42% 1,692,786
2007-12-14 2007-12-12 14.881 117,440 +2,129 0.44% 1,747,682
2007-12-07 2007-12-05 15.558 115,311 +591 0.43% 1,793,999
2007-12-05 2007-12-03 15.558 114,720 -2,602 0.43% 1,784,805
2007-12-04 2007-11-30 14.712 117,322 +5,559 0.44% 1,726,086
2007-12-03 2007-11-29 14.881 111,763 +473 0.42% 1,663,200
2007-11-30 2007-11-28 14.881 111,290 -8,870 0.41% 1,656,161
2007-11-28 2007-11-26 16.403 120,160 +5,675 0.45% 1,971,040
2007-11-27 2007-11-23 14.374 114,485 -29,449 0.43% 1,645,626
2007-11-26 2007-11-22 13.867 143,934 -1,537 0.54% 1,995,910
2007-11-23 2007-11-21 13.529 145,471 +25,782 0.54% 1,968,023
2007-11-22 2007-11-20 11.838 119,689 -1,419 0.45% 1,416,824
2007-11-21 2007-11-19 10.316 121,108 -3,785 0.45% 1,249,299
2007-11-20 2007-11-16 10.146 124,893 +3,548 0.46% 1,267,223
2007-11-15 2007-11-13 11.668 121,345 +592 0.45% 1,415,907
2007-11-14 2007-11-12 12.852 120,753 -17,741 0.45% 1,551,941
2007-11-13 2007-11-09 13.698 138,494 -6,267 0.52% 1,897,054
2007-11-12 2007-11-08 14.712 144,761 +22,234 0.54% 2,129,779
2007-10-22 2007-10-17 9.808 122,527 -5,771 0.46% 1,201,776
2007-10-15 2007-10-11 10.823 128,298 -591 0.48% 1,388,556
2007-10-09 2007-10-05 9.470 128,889 +1,183 0.48% 1,220,584
2007-10-05 2007-10-03 9.808 127,706 -710 0.48% 1,252,573
2007-09-27 2007-09-24 11.161 128,416 -35,717 0.48% 1,433,266
2007-09-21 2007-09-19 11.838 164,133 +592 0.61% 1,942,932
2007-09-20 2007-09-18 11.161 163,541 -4,345 0.61% 1,825,300
2007-09-18 2007-09-14 11.330 167,886 +3,548 0.62% 1,902,186
2007-09-13 2007-09-11 11.668 164,338 -14,783 0.61% 1,917,568
2007-09-11 2007-09-07 12.852 179,121 -4,383 0.67% 2,302,098
2007-09-10 2007-09-06 12.514 183,504 -4,612 0.68% 2,296,365
2007-09-07 2007-09-05 12.852 188,116 -118 0.70% 2,417,703
2007-09-06 2007-09-04 12.852 188,234 -26,019 0.70% 2,419,220
2007-09-05 2007-09-03 14.374 214,253 -2,721 0.80% 3,079,708
2007-09-04 2007-08-31 14.881 216,974 +47,000 0.81% 3,228,896
2007-08-31 2007-08-29 11.838 169,974 +14,002 0.63% 2,012,075
2007-08-30 2007-08-28 12.514 155,972 +2,957 0.58% 1,951,830
2007-08-29 2007-08-27 11.838 153,015 +1,774 0.57% 1,811,322
2007-08-28 2007-08-24 12.007 151,241 +129,243 0.56% 1,815,899
2007-08-23 2007-08-21 13.529 21,998 +946 0.25% 297,603
2007-08-22 2007-08-20 13.867 21,052 +828 0.23% 291,925
2007-08-21 2007-08-17 11.838 20,224 -1,774 0.23% 239,403
2007-08-20 2007-08-16 12.514 21,998 -355 0.25% 275,283
2007-08-17 2007-08-15 13.190 22,353 +1,538 0.25% 294,845
2007-08-16 2007-08-14 13.867 20,815 -19,869 0.23% 288,638
2007-08-15 2007-08-13 14.036 40,684 +8,870 0.45% 571,039
2007-08-14 2007-08-10 12.852 31,814 -2,957 0.36% 408,880
2007-08-13 2007-08-09 13.529 34,771 +6,268 0.39% 470,404
2007-08-10 2007-08-08 12.345 28,503 +8,871 0.32% 351,866
2007-08-09 2007-08-07 14.543 19,632 +1,182 0.22% 285,514
2007-08-08 2007-08-06 15.896 18,450 -1,182 0.21% 293,284
2007-08-06 2007-08-02 17.587 19,632 -4,258 0.22% 345,272
2007-08-02 2007-07-31 19.617 23,890 -4,731 0.27% 468,638
2007-08-01 2007-07-30 19.278 28,621 +355 0.32% 551,764
2007-07-31 2007-07-27 18.602 28,266 -9,107 0.32% 525,800
2007-07-30 2007-07-26 14.994 37,373 +4,376 0.42% 560,379
2007-07-27 2007-07-25 17.993 32,997 -53,436 0.37% 593,717
2007-07-25 2007-07-23 12.870 86,433 +43,216 0.36% 1,112,397
2007-07-24 2007-07-20 12.120 43,217 +1,601 0.18% 523,804
2007-07-23 2007-07-19 12.120 41,616 +640 0.17% 504,400
2007-07-20 2007-07-18 11.371 40,976 -960 0.17% 465,923
2007-07-19 2007-07-17 12.120 41,936 -8,964 0.17% 508,278
2007-07-18 2007-07-16 13.495 50,900 +1,921 0.21% 686,886
2007-07-17 2007-07-13 11.246 48,979 +7,683 0.20% 550,802
2007-07-16 2007-07-12 9.121 41,296 -2,561 0.17% 376,681
2007-07-13 2007-07-11 8.372 43,857 -640 0.18% 367,161
2007-07-12 2007-07-10 8.622 44,497 +6,402 0.18% 383,639
2007-07-09 2007-07-05 8.622 38,095 +961 0.16% 328,443
2007-07-05 2007-07-03 8.122 37,134 -320 0.15% 301,598
2007-07-03 2007-06-28 8.122 37,454 +640 0.15% 304,197
2007-06-28 2007-06-26 8.747 36,814 +2,561 0.15% 321,999
2007-06-27 2007-06-25 8.747 34,253 +2,241 0.14% 299,598
2007-06-26 2007-06-22 9.121 32,012 0.13% 291,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top