History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWOK HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.405 0 +0
2016-10-18 2016-10-14 0.405 0 +0
2016-10-17 2016-10-13 0.405 0 +0
2016-10-14 2016-10-12 0.405 0 +0
2016-10-13 2016-10-11 0.405 0 +0
2016-10-12 2016-10-07 0.405 0 +0
2016-10-11 2016-10-06 0.405 0 +0
2016-10-07 2016-10-05 0.405 0 +0
2016-10-06 2016-10-04 0.405 0 +0
2016-10-05 2016-10-03 0.405 0 +0
2016-10-04 2016-09-30 0.405 0 +0
2016-10-03 2016-09-29 0.405 0 +0
2016-09-30 2016-09-28 0.405 0 +0
2016-09-29 2016-09-27 0.405 0 +0
2016-09-28 2016-09-26 0.405 0 +0
2016-09-27 2016-09-23 0.405 0 +0
2016-09-26 2016-09-22 0.405 0 +0
2016-09-23 2016-09-21 0.405 0 +0
2016-09-22 2016-09-20 0.405 0 +0
2016-09-21 2016-09-19 0.405 0 +0
2016-09-20 2016-09-15 0.405 0 +0
2016-09-19 2016-09-14 0.405 0 +0
2016-09-15 2016-09-13 0.405 0 +0
2016-09-14 2016-09-12 0.405 0 +0
2016-09-13 2016-09-09 0.405 0 +0
2016-09-12 2016-09-08 0.405 0 +0
2016-09-09 2016-09-07 0.405 0 +0
2016-09-08 2016-09-06 0.405 0 +0
2016-09-07 2016-09-05 0.405 0 +0
2016-09-06 2016-09-02 0.405 0 +0
2016-09-05 2016-09-01 0.405 0 +0
2016-09-02 2016-08-31 0.405 0 +0
2016-09-01 2016-08-30 0.405 0 +0
2016-08-31 2016-08-29 0.405 0 +0
2016-08-30 2016-08-26 0.405 0 +0
2016-08-29 2016-08-25 0.405 0 +0
2016-08-26 2016-08-24 0.405 0 +0
2016-08-25 2016-08-23 0.405 0 +0
2016-08-24 2016-08-22 0.405 0 +0
2016-08-23 2016-08-19 0.405 0 +0
2016-08-22 2016-08-18 0.405 0 +0
2016-08-19 2016-08-17 0.405 0 +0
2016-08-18 2016-08-16 0.405 0 +0
2016-08-17 2016-08-15 0.405 0 +0
2016-08-16 2016-08-12 0.405 0 +0
2016-08-15 2016-08-11 0.405 0 +0
2016-08-12 2016-08-10 0.405 0 +0
2016-08-11 2016-08-09 0.405 0 +0
2016-08-10 2016-08-08 0.405 0 +0
2016-08-09 2016-08-05 0.405 0 +0
2016-08-08 2016-08-04 0.405 0 +0
2016-08-05 2016-08-03 0.405 0 +0
2016-08-04 2016-08-01 0.405 0 +0
2016-08-03 2016-07-29 0.405 0 +0
2016-08-01 2016-07-28 0.405 0 +0
2016-07-29 2016-07-27 0.405 0 +0
2016-07-28 2016-07-26 0.405 0 +0
2016-07-27 2016-07-25 0.405 0 +0
2016-07-26 2016-07-22 0.405 0 +0
2016-07-25 2016-07-21 0.405 0 +0
2016-07-22 2016-07-20 0.405 0 +0
2016-07-21 2016-07-19 0.405 0 +0
2016-07-20 2016-07-18 0.405 0 +0
2016-07-19 2016-07-15 0.405 0 +0
2016-07-18 2016-07-14 0.405 0 +0
2016-07-15 2016-07-13 0.405 0 +0
2016-07-14 2016-07-12 0.405 0 +0
2016-07-13 2016-07-11 0.405 0 +0
2016-07-12 2016-07-08 0.405 0 +0
2016-07-11 2016-07-07 0.405 0 +0
2016-07-08 2016-07-06 0.405 0 +0
2016-07-07 2016-07-05 0.405 0 +0
2016-07-06 2016-07-04 0.405 0 +0
2016-07-05 2016-06-30 0.405 0 +0
2016-07-04 2016-06-29 0.405 0 +0
2016-06-30 2016-06-28 0.405 0 +0
2016-06-29 2016-06-27 0.405 0 +0
2016-06-28 2016-06-24 0.405 0 +0
2016-06-27 2016-06-23 0.405 0 +0
2016-06-24 2016-06-22 0.405 0 +0
2016-06-23 2016-06-21 0.405 0 +0
2016-06-22 2016-06-20 0.405 0 +0
2016-06-21 2016-06-17 0.405 0 +0
2016-06-20 2016-06-16 0.405 0 +0
2016-06-17 2016-06-15 0.405 0 +0
2016-06-16 2016-06-14 0.405 0 +0
2016-06-15 2016-06-13 0.405 0 +0
2016-06-14 2016-06-10 0.405 0 +0
2016-06-13 2016-06-08 0.405 0 +0
2016-06-10 2016-06-07 0.405 0 +0
2016-06-08 2016-06-06 0.405 0 +0
2016-06-07 2016-06-03 0.405 0 +0
2016-06-06 2016-06-02 0.405 0 +0
2016-06-03 2016-06-01 0.405 0 +0
2016-06-02 2016-05-31 0.405 0 +0
2016-06-01 2016-05-30 0.405 0 +0
2016-05-31 2016-05-27 0.405 0 +0
2016-05-30 2016-05-26 0.405 0 +0
2016-05-27 2016-05-25 0.405 0 +0
2016-05-26 2016-05-24 0.405 0 +0
2016-05-25 2016-05-23 0.405 0 +0
2016-05-24 2016-05-20 0.405 0 +0
2016-05-23 2016-05-19 0.405 0 +0
2016-05-20 2016-05-18 0.405 0 +0
2016-05-19 2016-05-17 0.405 0 +0
2016-05-18 2016-05-16 0.405 0 +0
2016-05-17 2016-05-13 0.405 0 +0
2016-05-16 2016-05-12 0.405 0 +0
2016-05-13 2016-05-11 0.405 0 +0
2016-05-12 2016-05-10 0.405 0 +0
2016-05-11 2016-05-09 0.405 0 +0
2016-05-10 2016-05-06 0.405 0 +0
2016-05-09 2016-05-05 0.405 0 +0
2016-05-06 2016-05-04 0.405 0 +0
2016-05-05 2016-05-03 0.405 0 +0
2016-05-04 2016-04-29 0.405 0 +0
2016-05-03 2016-04-28 0.405 0 +0
2016-04-29 2016-04-27 0.405 0 +0
2016-04-28 2016-04-26 0.405 0 +0
2016-04-27 2016-04-25 0.405 0 +0
2016-04-26 2016-04-22 0.405 0 +0
2016-04-25 2016-04-21 0.405 0 +0
2016-04-22 2016-04-20 0.405 0 +0
2016-04-21 2016-04-19 0.405 0 +0
2016-04-20 2016-04-18 0.405 0 +0
2016-04-19 2016-04-15 0.405 0 +0
2016-04-18 2016-04-14 0.405 0 +0
2016-04-15 2016-04-13 0.405 0 +0
2016-04-14 2016-04-12 0.405 0 +0
2016-04-13 2016-04-11 0.405 0 +0
2016-04-12 2016-04-08 0.405 0 +0
2016-04-11 2016-04-07 0.405 0 +0
2016-04-08 2016-04-06 0.405 0 +0
2016-04-07 2016-04-05 0.405 0 +0
2016-04-06 2016-04-01 0.405 0 +0
2016-04-05 2016-03-31 0.405 0 +0
2016-04-01 2016-03-30 0.405 0 +0
2016-03-31 2016-03-29 0.405 0 +0
2016-03-30 2016-03-24 0.405 0 +0
2016-03-29 2016-03-23 0.405 0 +0
2016-03-24 2016-03-22 0.405 0 +0
2016-03-23 2016-03-21 0.405 0 +0
2016-03-22 2016-03-18 0.405 0 +0
2016-03-21 2016-03-17 0.405 0 +0
2016-03-18 2016-03-16 0.405 0 +0
2016-03-17 2016-03-15 0.405 0 +0
2016-03-16 2016-03-14 0.405 0 +0
2016-03-15 2016-03-11 0.405 0 +0
2016-03-14 2016-03-10 0.405 0 +0
2016-03-11 2016-03-09 0.405 0 +0
2016-03-10 2016-03-08 0.405 0 +0
2016-03-09 2016-03-07 0.405 0 +0
2016-03-08 2016-03-04 0.405 0 +0
2016-03-07 2016-03-03 0.405 0 +0
2016-03-04 2016-03-02 0.405 0 +0
2016-03-03 2016-03-01 0.405 0 +0
2016-03-02 2016-02-29 0.405 0 +0
2016-03-01 2016-02-26 0.405 0 +0
2016-02-29 2016-02-25 0.405 0 +0
2016-02-26 2016-02-24 0.405 0 +0
2016-02-25 2016-02-23 0.405 0 +0
2016-02-24 2016-02-22 0.405 0 +0
2016-02-23 2016-02-19 0.405 0 +0
2016-02-22 2016-02-18 0.405 0 +0
2016-02-19 2016-02-17 0.405 0 +0
2016-02-18 2016-02-16 0.405 0 +0
2016-02-17 2016-02-15 0.405 0 +0
2016-02-16 2016-02-12 0.405 0 +0
2016-02-15 2016-02-11 0.405 0 +0
2016-02-12 2016-02-05 0.405 0 +0
2016-02-11 2016-02-04 0.405 0 +0
2016-02-05 2016-02-03 0.405 0 +0
2016-02-04 2016-02-02 0.405 0 +0
2016-02-03 2016-02-01 0.405 0 +0
2016-02-02 2016-01-29 0.405 0 +0
2016-02-01 2016-01-28 0.405 0 +0
2016-01-29 2016-01-27 0.405 0 +0
2016-01-28 2016-01-26 0.405 0 +0
2016-01-27 2016-01-25 0.405 0 +0
2016-01-26 2016-01-22 0.405 0 +0
2016-01-25 2016-01-21 0.405 0 +0
2016-01-22 2016-01-20 0.405 0 +0
2016-01-21 2016-01-19 0.405 0 +0
2016-01-20 2016-01-18 0.405 0 +0
2016-01-19 2016-01-15 0.405 0 +0
2016-01-18 2016-01-14 0.405 0 +0
2016-01-15 2016-01-13 0.405 0 +0
2016-01-14 2016-01-12 0.405 0 +0
2016-01-13 2016-01-11 0.405 0 +0
2016-01-12 2016-01-08 0.405 0 +0
2016-01-11 2016-01-07 0.405 0 +0
2016-01-08 2016-01-06 0.405 0 +0
2016-01-07 2016-01-05 0.405 0 +0
2016-01-06 2016-01-04 0.405 0 +0
2016-01-05 2015-12-31 0.405 0 +0
2016-01-04 2015-12-29 0.405 0 +0
2015-12-30 2015-12-28 0.405 0 +0
2015-12-29 2015-12-24 0.405 0 +0
2015-12-28 2015-12-22 0.405 0 +0
2015-12-23 2015-12-21 0.405 0 +0
2015-12-22 2015-12-18 0.405 0 +0
2015-12-21 2015-12-17 0.405 0 +0
2015-12-18 2015-12-16 0.405 0 +0
2015-12-17 2015-12-15 0.405 0 +0
2015-12-16 2015-12-14 0.405 0 +0
2015-12-15 2015-12-11 0.405 0 +0
2015-12-14 2015-12-10 0.405 0 +0
2015-12-11 2015-12-09 0.405 0 +0
2015-12-10 2015-12-08 0.405 0 +0
2015-12-09 2015-12-07 0.405 0 +0
2015-12-08 2015-12-04 0.405 0 +0
2015-12-07 2015-12-03 0.405 0 +0
2015-12-04 2015-12-02 0.405 0 +0
2015-12-03 2015-12-01 0.405 0 +0
2015-12-02 2015-11-30 0.405 0 +0
2015-12-01 2015-11-27 0.405 0 +0
2015-11-30 2015-11-26 0.405 0 +0
2015-11-27 2015-11-25 0.405 0 +0
2015-11-26 2015-11-24 0.405 0 +0
2015-11-25 2015-11-23 0.405 0 +0
2015-11-24 2015-11-20 0.405 0 +0
2015-11-23 2015-11-19 0.405 0 +0
2015-11-20 2015-11-18 0.405 0 +0
2015-11-19 2015-11-17 0.405 0 +0
2015-11-18 2015-11-16 0.405 0 +0
2015-11-17 2015-11-13 0.405 0 +0
2015-11-16 2015-11-12 0.405 0 +0
2015-11-13 2015-11-11 0.405 0 +0
2015-11-12 2015-11-10 0.405 0 +0
2015-11-11 2015-11-09 0.405 0 +0
2015-11-10 2015-11-06 0.405 0 +0
2015-11-09 2015-11-05 0.405 0 +0
2015-11-06 2015-11-04 0.405 0 +0
2015-11-05 2015-11-03 0.405 0 +0
2015-11-04 2015-11-02 0.405 0 +0
2015-11-03 2015-10-30 0.405 0 +0
2015-11-02 2015-10-29 0.405 0 +0
2015-10-30 2015-10-28 0.405 0 +0
2015-10-29 2015-10-27 0.405 0 +0
2015-10-28 2015-10-26 0.405 0 +0
2015-10-27 2015-10-23 0.405 0 +0
2015-10-26 2015-10-22 0.405 0 +0
2015-10-23 2015-10-20 0.405 0 +0
2015-10-22 2015-10-19 0.405 0 +0
2015-10-20 2015-10-16 0.405 0 +0
2015-10-19 2015-10-15 0.405 0 +0
2015-10-16 2015-10-14 0.405 0 +0
2015-10-15 2015-10-13 0.405 0 +0
2015-10-14 2015-10-12 0.405 0 +0
2015-10-13 2015-10-09 0.405 0 +0
2015-10-12 2015-10-08 0.405 0 +0
2015-10-09 2015-10-07 0.405 0 +0
2015-10-08 2015-10-06 0.405 0 +0
2015-10-07 2015-10-05 0.405 0 +0
2015-10-06 2015-10-02 0.405 0 +0
2015-10-05 2015-09-30 0.405 0 +0
2015-10-02 2015-09-29 0.405 0 +0
2015-09-30 2015-09-25 0.405 0 +0
2015-09-29 2015-09-24 0.405 0 +0
2015-09-25 2015-09-23 0.405 0 +0
2015-09-24 2015-09-22 0.405 0 +0
2015-09-23 2015-09-21 0.405 0 +0
2015-09-22 2015-09-18 0.405 0 +0
2015-09-21 2015-09-17 0.405 0 +0
2015-09-18 2015-09-16 0.405 0 +0
2015-09-17 2015-09-15 0.405 0 +0
2015-09-16 2015-09-14 0.405 0 +0
2015-09-15 2015-09-11 0.405 0 +0
2015-09-14 2015-09-10 0.405 0 +0
2015-09-11 2015-09-09 0.405 0 +0
2015-09-10 2015-09-08 0.405 0 +0
2015-09-09 2015-09-07 0.405 0 +0
2015-09-08 2015-09-04 0.405 0 +0
2015-09-07 2015-09-02 0.405 0 +0
2015-09-04 2015-09-01 0.405 0 +0
2015-09-02 2015-08-31 0.405 0 +0
2015-09-01 2015-08-28 0.405 0 +0
2015-08-31 2015-08-27 0.405 0 +0
2015-08-28 2015-08-26 0.405 0 +0
2015-08-27 2015-08-25 0.405 0 +0
2015-08-26 2015-08-24 0.405 0 +0
2015-08-25 2015-08-21 0.405 0 +0
2015-08-24 2015-08-20 0.405 0 +0
2015-08-21 2015-08-19 0.405 0 +0
2015-08-20 2015-08-18 0.405 0 +0
2015-08-19 2015-08-17 0.405 0 +0
2015-08-18 2015-08-14 0.405 0 +0
2015-08-17 2015-08-13 0.405 0 +0
2015-08-14 2015-08-12 0.405 0 +0
2015-08-13 2015-08-11 0.405 0 +0
2015-08-12 2015-08-10 0.405 0 +0
2015-08-11 2015-08-07 0.405 0 +0
2015-08-10 2015-08-06 0.405 0 +0
2015-08-07 2015-08-05 0.405 0 +0
2015-08-06 2015-08-04 0.405 0 +0
2015-08-05 2015-08-03 0.405 0 +0
2015-08-04 2015-07-31 0.405 0 +0
2015-08-03 2015-07-30 0.405 0 +0
2015-07-31 2015-07-29 0.405 0 +0
2015-07-30 2015-07-28 0.405 0 +0
2015-07-29 2015-07-27 0.405 0 +0
2015-07-28 2015-07-24 0.405 0 +0
2015-07-27 2015-07-23 0.405 0 +0
2015-07-24 2015-07-22 0.405 0 +0
2015-07-23 2015-07-21 0.405 0 +0
2015-07-22 2015-07-20 0.405 0 +0
2015-07-21 2015-07-17 0.405 0 +0
2015-07-20 2015-07-16 0.405 0 +0
2015-07-17 2015-07-15 0.405 0 +0
2015-07-16 2015-07-14 0.405 0 +0
2015-07-15 2015-07-13 0.405 0 +0
2015-07-14 2015-07-10 0.405 0 +0
2015-07-13 2015-07-09 0.405 0 +0
2015-07-10 2015-07-08 0.405 0 +0
2015-07-09 2015-07-07 0.405 0 +0
2015-07-08 2015-07-06 0.405 0 +0
2015-07-07 2015-07-03 0.405 0 +0
2015-07-06 2015-07-02 0.405 0 +0
2015-07-03 2015-06-30 0.405 0 +0
2015-07-02 2015-06-29 0.405 0 +0
2015-06-30 2015-06-26 0.405 0 +0
2015-06-29 2015-06-25 0.405 0 +0
2015-06-26 2015-06-24 0.405 0 +0
2015-06-25 2015-06-23 0.405 0 +0
2015-06-24 2015-06-22 0.405 0 +0
2015-06-23 2015-06-19 0.405 0 +0
2015-06-22 2015-06-18 0.405 0 +0
2015-06-19 2015-06-17 0.405 0 +0
2015-06-18 2015-06-16 0.405 0 +0
2015-06-17 2015-06-15 0.405 0 +0
2015-06-16 2015-06-12 0.405 0 +0
2015-06-15 2015-06-11 0.405 0 +0
2015-06-12 2015-06-10 0.405 0 +0
2015-06-11 2015-06-09 0.405 0 +0
2015-06-10 2015-06-08 0.405 0 +0
2015-06-09 2015-06-05 0.405 0 +0
2015-06-08 2015-06-04 0.405 0 +0
2015-06-05 2015-06-03 0.405 0 +0
2015-06-04 2015-06-02 0.405 0 +0
2015-06-03 2015-06-01 0.405 0 +0
2015-06-02 2015-05-29 0.405 0 +0
2015-06-01 2015-05-28 0.405 0 +0
2015-05-29 2015-05-27 0.405 0 +0
2015-05-28 2015-05-26 0.405 0 +0
2015-05-27 2015-05-22 0.405 0 +0
2015-05-26 2015-05-21 0.405 0 +0
2015-05-22 2015-05-20 0.405 0 +0
2015-05-21 2015-05-19 0.405 0 +0
2015-05-20 2015-05-18 0.405 0 +0
2015-05-19 2015-05-15 0.405 0 +0
2015-05-18 2015-05-14 0.405 0 +0
2015-05-15 2015-05-13 0.405 0 +0
2015-05-14 2015-05-12 0.405 0 +0
2015-05-13 2015-05-11 0.405 0 +0
2015-05-12 2015-05-08 0.405 0 +0
2015-05-11 2015-05-07 0.405 0 +0
2015-05-08 2015-05-06 0.405 0 +0
2015-05-07 2015-05-05 0.405 0 +0
2015-05-06 2015-05-04 0.405 0 +0
2015-05-05 2015-04-30 0.405 0 +0
2015-05-04 2015-04-29 0.405 0 +0
2015-04-30 2015-04-28 0.405 0 +0
2015-04-29 2015-04-27 0.405 0 +0
2015-04-28 2015-04-24 0.405 0 +0
2015-04-27 2015-04-23 0.405 0 +0
2015-04-24 2015-04-22 0.405 0 +0
2015-04-23 2015-04-21 0.405 0 +0
2015-04-22 2015-04-20 0.405 0 +0
2015-04-21 2015-04-17 0.405 0 +0
2015-04-20 2015-04-16 0.405 0 +0
2015-04-17 2015-04-15 0.405 0 +0
2015-04-16 2015-04-14 0.405 0 +0
2015-04-15 2015-04-13 0.405 0 +0
2015-04-14 2015-04-10 0.405 0 +0
2015-04-13 2015-04-09 0.405 0 +0
2015-04-10 2015-04-08 0.405 0 +0
2015-04-09 2015-04-02 0.405 0 +0
2015-04-08 2015-04-01 0.405 0 +0
2015-04-02 2015-03-31 0.405 0 +0
2015-04-01 2015-03-30 0.405 0 +0
2015-03-31 2015-03-27 0.405 0 +0
2015-03-30 2015-03-26 0.405 0 +0
2015-03-27 2015-03-25 0.405 0 +0
2015-03-26 2015-03-24 0.405 0 +0
2015-03-25 2015-03-23 0.405 0 +0
2015-03-24 2015-03-20 0.405 0 +0
2015-03-23 2015-03-19 0.405 0 +0
2015-03-20 2015-03-18 0.405 0 +0
2015-03-19 2015-03-17 0.405 0 +0
2015-03-18 2015-03-16 0.405 0 +0
2015-03-17 2015-03-13 0.405 0 +0
2015-03-16 2015-03-12 0.405 0 +0
2015-03-13 2015-03-11 0.405 0 +0
2015-03-12 2015-03-10 0.405 0 +0
2015-03-11 2015-03-09 0.405 0 +0
2015-03-10 2015-03-06 0.405 0 +0
2015-03-09 2015-03-05 0.405 0 +0
2015-03-06 2015-03-04 0.405 0 +0
2015-03-05 2015-03-03 0.405 0 +0
2015-03-04 2015-03-02 0.405 0 +0
2015-03-03 2015-02-27 0.405 0 +0
2015-03-02 2015-02-26 0.405 0 +0
2015-02-27 2015-02-25 0.405 0 +0
2015-02-26 2015-02-24 0.405 0 +0
2015-02-25 2015-02-23 0.405 0 +0
2015-02-24 2015-02-18 0.405 0 +0
2015-02-23 2015-02-16 0.405 0 +0
2015-02-17 2015-02-13 0.405 0 +0
2015-02-16 2015-02-12 0.405 0 +0
2015-02-13 2015-02-11 0.405 0 +0
2015-02-12 2015-02-10 0.405 0 +0
2015-02-11 2015-02-09 0.405 0 +0
2015-02-10 2015-02-06 0.405 0 +0
2015-02-09 2015-02-05 0.405 0 +0
2015-02-06 2015-02-04 0.405 0 +0
2015-02-05 2015-02-03 0.405 0 +0
2015-02-04 2015-02-02 0.405 0 +0
2015-02-03 2015-01-30 0.405 0 +0
2015-02-02 2015-01-29 0.405 0 +0
2015-01-30 2015-01-28 0.405 0 +0
2015-01-29 2015-01-27 0.405 0 +0
2015-01-28 2015-01-26 0.405 0 +0
2015-01-27 2015-01-23 0.405 0 +0
2015-01-26 2015-01-22 0.405 0 +0
2015-01-23 2015-01-21 0.405 0 +0
2015-01-22 2015-01-20 0.405 0 +0
2015-01-21 2015-01-19 0.405 0 +0
2015-01-20 2015-01-16 0.405 0 +0
2015-01-19 2015-01-15 0.405 0 +0
2015-01-16 2015-01-14 0.405 0 +0
2015-01-15 2015-01-13 0.405 0 +0
2015-01-14 2015-01-12 0.405 0 +0
2015-01-13 2015-01-09 0.405 0 +0
2015-01-12 2015-01-08 0.405 0 +0
2015-01-09 2015-01-07 0.405 0 +0
2015-01-08 2015-01-06 0.405 0 +0
2015-01-07 2015-01-05 0.405 0 +0
2015-01-06 2015-01-02 0.405 0 +0
2015-01-05 2014-12-31 0.405 0 +0
2015-01-02 2014-12-29 0.405 0 +0
2014-12-30 2014-12-24 0.405 0 +0
2014-12-29 2014-12-22 0.405 0 +0
2014-12-23 2014-12-19 0.405 0 +0
2014-12-22 2014-12-18 0.405 0 +0
2014-12-19 2014-12-17 0.405 0 +0
2014-12-18 2014-12-16 0.405 0 +0
2014-12-17 2014-12-15 0.405 0 +0
2014-12-16 2014-12-12 0.405 0 +0
2014-12-15 2014-12-11 0.405 0 +0
2014-12-12 2014-12-10 0.405 0 +0
2014-12-11 2014-12-09 0.405 0 +0
2014-12-10 2014-12-08 0.405 0 +0
2014-12-09 2014-12-05 0.405 0 +0
2014-12-08 2014-12-04 0.405 0 +0
2014-12-05 2014-12-03 0.405 0 +0
2014-12-04 2014-12-02 0.405 0 +0
2014-12-03 2014-12-01 0.405 0 +0
2014-12-02 2014-11-28 0.405 0 +0
2014-12-01 2014-11-27 0.405 0 +0
2014-11-28 2014-11-26 0.405 0 +0
2014-11-27 2014-11-25 0.405 0 +0
2014-11-26 2014-11-24 0.405 0 +0
2014-11-25 2014-11-21 0.405 0 +0
2014-11-24 2014-11-20 0.405 0 +0
2014-11-21 2014-11-19 0.405 0 +0
2014-11-20 2014-11-18 0.405 0 +0
2014-11-19 2014-11-17 0.405 0 +0
2014-11-18 2014-11-14 0.405 0 +0
2014-11-17 2014-11-13 0.405 0 +0
2014-11-14 2014-11-12 0.405 0 +0
2014-11-13 2014-11-11 0.405 0 +0
2014-11-12 2014-11-10 0.405 0 +0
2014-11-11 2014-11-07 0.405 0 +0
2014-11-10 2014-11-06 0.405 0 +0
2014-11-07 2014-11-05 0.405 0 +0
2014-11-06 2014-11-04 0.405 0 +0
2014-11-05 2014-11-03 0.405 0 +0
2014-11-04 2014-10-31 0.405 0 +0
2014-11-03 2014-10-30 0.405 0 +0
2014-10-31 2014-10-29 0.405 0 +0
2014-10-30 2014-10-28 0.405 0 +0
2014-10-29 2014-10-27 0.405 0 +0
2014-10-28 2014-10-24 0.405 0 +0
2014-10-27 2014-10-23 0.405 0 +0
2014-10-24 2014-10-22 0.405 0 +0
2014-10-23 2014-10-21 0.405 0 +0
2014-10-22 2014-10-20 0.405 0 +0
2014-10-21 2014-10-17 0.405 0 +0
2014-10-20 2014-10-16 0.405 0 +0
2014-10-17 2014-10-15 0.405 0 +0
2014-10-16 2014-10-14 0.405 0 +0
2014-10-15 2014-10-13 0.405 0 +0
2014-10-14 2014-10-10 0.405 0 +0
2014-10-13 2014-10-09 0.405 0 +0
2014-10-10 2014-10-08 0.405 0 +0
2014-10-09 2014-10-07 0.405 0 +0
2014-10-08 2014-10-06 0.405 0 +0
2014-10-07 2014-10-03 0.405 0 +0
2014-10-06 2014-09-30 0.405 0 +0
2014-10-03 2014-09-29 0.405 0 +0
2014-09-30 2014-09-26 0.405 0 +0
2014-09-29 2014-09-25 0.405 0 +0
2014-09-26 2014-09-24 0.405 0 +0
2014-09-25 2014-09-23 0.405 0 +0
2014-09-24 2014-09-22 0.405 0 +0
2014-09-23 2014-09-19 0.405 0 +0
2014-09-22 2014-09-18 0.405 0 +0
2014-09-19 2014-09-17 0.405 0 +0
2014-09-18 2014-09-16 0.405 0 +0
2014-09-17 2014-09-15 0.405 0 +0
2014-09-16 2014-09-12 0.405 0 +0
2014-09-15 2014-09-11 0.405 0 +0
2014-09-12 2014-09-10 0.405 0 +0
2014-09-11 2014-09-08 0.405 0 +0
2014-09-10 2014-09-05 0.405 0 +0
2014-09-08 2014-09-04 0.405 0 +0
2014-09-05 2014-09-03 0.405 0 +0
2014-09-04 2014-09-02 0.405 0 +0
2014-09-03 2014-09-01 0.405 0 +0
2014-09-02 2014-08-29 0.405 0 +0
2014-09-01 2014-08-28 0.405 0 +0
2014-08-29 2014-08-27 0.405 0 +0
2014-08-28 2014-08-26 0.405 0 +0
2014-08-27 2014-08-25 0.405 0 +0
2014-08-26 2014-08-22 0.405 0 +0
2014-08-25 2014-08-21 0.405 0 +0
2014-08-22 2014-08-20 0.405 0 +0
2014-08-21 2014-08-19 0.405 0 +0
2014-08-20 2014-08-18 0.405 0 +0
2014-08-19 2014-08-15 0.405 0 +0
2014-08-18 2014-08-14 0.405 0 +0
2014-08-15 2014-08-13 0.405 0 +0
2014-08-14 2014-08-12 0.405 0 +0
2014-08-13 2014-08-11 0.405 0 +0
2014-08-12 2014-08-08 0.405 0 +0
2014-08-11 2014-08-07 0.405 0 +0
2014-08-08 2014-08-06 0.405 0 +0
2014-08-07 2014-08-05 0.405 0 +0
2014-08-06 2014-08-04 0.405 0 +0
2014-08-05 2014-08-01 0.405 0 +0
2014-08-04 2014-07-31 0.405 0 +0
2014-08-01 2014-07-30 0.405 0 +0
2014-07-31 2014-07-29 0.405 0 +0
2014-07-30 2014-07-28 0.405 0 +0
2014-07-29 2014-07-25 0.405 0 +0
2014-07-28 2014-07-24 0.405 0 +0
2014-07-25 2014-07-23 0.405 0 +0
2014-07-24 2014-07-22 0.405 0 +0
2014-07-23 2014-07-21 0.405 0 +0
2014-07-22 2014-07-18 0.405 0 +0
2014-07-21 2014-07-17 0.405 0 +0
2014-07-18 2014-07-16 0.405 0 +0
2014-07-17 2014-07-15 0.405 0 +0
2014-07-16 2014-07-14 0.405 0 +0
2014-07-15 2014-07-11 0.405 0 +0
2014-07-14 2014-07-10 0.405 0 +0
2014-07-11 2014-07-09 0.405 0 +0
2014-07-10 2014-07-08 0.405 0 +0
2014-07-09 2014-07-07 0.405 0 +0
2014-07-08 2014-07-04 0.405 0 +0
2014-07-07 2014-07-03 0.405 0 +0
2014-07-04 2014-07-02 0.405 0 +0
2014-07-03 2014-06-30 0.405 0 +0
2014-07-02 2014-06-27 0.405 0 +0
2014-06-30 2014-06-26 0.405 0 +0
2014-06-27 2014-06-25 0.405 0 +0
2014-06-26 2014-06-24 0.405 0 +0
2014-06-25 2014-06-23 0.405 0 +0
2014-06-24 2014-06-20 0.405 0 +0
2014-06-23 2014-06-19 0.405 0 +0
2014-06-20 2014-06-18 0.405 0 +0
2014-06-19 2014-06-17 0.405 0 +0
2014-06-18 2014-06-16 0.405 0 +0
2014-06-17 2014-06-13 0.405 0 +0
2014-06-16 2014-06-12 0.405 0 +0
2014-06-13 2014-06-11 0.405 0 +0
2014-06-12 2014-06-10 0.405 0 +0
2014-06-11 2014-06-09 0.405 0 +0
2014-06-10 2014-06-06 0.405 0 +0
2014-06-09 2014-06-05 0.405 0 +0
2014-06-06 2014-06-04 0.405 0 +0
2014-06-05 2014-06-03 0.405 0 +0
2014-06-04 2014-05-30 0.405 0 +0
2014-06-03 2014-05-29 0.405 0 +0
2014-05-30 2014-05-28 0.405 0 +0
2014-05-29 2014-05-27 0.405 0 +0
2014-05-28 2014-05-26 0.405 0 +0
2014-05-27 2014-05-23 0.405 0 +0
2014-05-26 2014-05-22 0.405 0 +0
2014-05-23 2014-05-21 0.405 0 +0
2014-05-22 2014-05-20 0.405 0 +0
2014-05-21 2014-05-19 0.405 0 +0
2014-05-20 2014-05-16 0.405 0 +0
2014-05-19 2014-05-15 0.405 0 +0
2014-05-16 2014-05-14 0.405 0 +0
2014-05-15 2014-05-13 0.405 0 +0
2014-05-14 2014-05-12 0.405 0 +0
2014-05-13 2014-05-09 0.405 0 +0
2014-05-12 2014-05-08 0.405 0 +0
2014-05-09 2014-05-07 0.405 0 +0
2014-05-08 2014-05-05 0.405 0 +0
2014-05-07 2014-05-02 0.405 0 +0
2014-05-05 2014-04-30 0.405 0 +0
2014-05-02 2014-04-29 0.405 0 +0
2014-04-30 2014-04-28 0.405 0 +0
2014-04-29 2014-04-25 0.405 0 +0
2014-04-28 2014-04-24 0.405 0 +0
2014-04-25 2014-04-23 0.405 0 +0
2014-04-24 2014-04-22 0.405 0 +0
2014-04-23 2014-04-17 0.405 0 +0
2014-04-22 2014-04-16 0.405 0 +0
2014-04-17 2014-04-15 0.405 0 +0
2014-04-16 2014-04-14 0.405 0 +0
2014-04-15 2014-04-11 0.405 0 +0
2014-04-14 2014-04-10 0.405 0 +0
2014-04-11 2014-04-09 0.405 0 +0
2014-04-10 2014-04-08 0.405 0 +0
2014-04-09 2014-04-07 0.405 0 +0
2014-04-08 2014-04-04 0.405 0 +0
2014-04-07 2014-04-03 0.405 0 +0
2014-04-04 2014-04-02 0.405 0 +0
2014-04-03 2014-04-01 0.405 0 +0
2014-04-02 2014-03-31 0.405 0 +0
2014-04-01 2014-03-28 0.405 0 +0
2014-03-31 2014-03-27 0.405 0 +0
2014-03-28 2014-03-26 0.405 0 +0
2014-03-27 2014-03-25 0.405 0 +0
2014-03-26 2014-03-24 0.405 0 +0
2014-03-25 2014-03-21 0.405 0 +0
2014-03-24 2014-03-20 0.405 0 +0
2014-03-21 2014-03-19 0.405 0 +0
2014-03-20 2014-03-18 0.405 0 +0
2014-03-19 2014-03-17 0.405 0 +0
2014-03-18 2014-03-14 0.405 0 +0
2014-03-17 2014-03-13 0.405 0 +0
2014-03-14 2014-03-12 0.405 0 +0
2014-03-13 2014-03-11 0.405 0 +0
2014-03-12 2014-03-10 0.405 0 +0
2014-03-11 2014-03-07 0.405 0 +0
2014-03-10 2014-03-06 0.405 0 +0
2014-03-07 2014-03-05 0.405 0 +0
2014-03-06 2014-03-04 0.405 0 +0
2014-03-05 2014-03-03 0.405 0 +0
2014-03-04 2014-02-28 0.405 0 +0
2014-03-03 2014-02-27 0.405 0 +0
2014-02-28 2014-02-26 0.405 0 +0
2014-02-27 2014-02-25 0.405 0 +0
2014-02-26 2014-02-24 0.405 0 +0
2014-02-25 2014-02-21 0.405 0 +0
2014-02-24 2014-02-20 0.405 0 +0
2014-02-21 2014-02-19 0.405 0 +0
2014-02-20 2014-02-18 0.405 0 +0
2014-02-19 2014-02-17 0.405 0 +0
2014-02-18 2014-02-14 0.405 0 +0
2014-02-17 2014-02-13 0.405 0 +0
2014-02-14 2014-02-12 0.405 0 +0
2014-02-13 2014-02-11 0.405 0 +0
2014-02-12 2014-02-10 0.405 0 +0
2014-02-11 2014-02-07 0.405 0 +0
2014-02-10 2014-02-06 0.405 0 +0
2014-02-07 2014-02-05 0.405 0 +0
2014-02-06 2014-02-04 0.405 0 +0
2014-02-05 2014-01-30 0.405 0 +0
2014-02-04 2014-01-28 0.405 0 +0
2014-01-29 2014-01-27 0.405 0 +0
2014-01-28 2014-01-24 0.405 0 +0
2014-01-27 2014-01-23 0.405 0 +0
2014-01-24 2014-01-22 0.405 0 +0
2014-01-23 2014-01-21 0.405 0 +0
2014-01-22 2014-01-20 0.405 0 +0
2014-01-21 2014-01-17 0.405 0 +0
2014-01-20 2014-01-16 0.405 0 +0
2014-01-17 2014-01-15 0.405 0 +0
2014-01-16 2014-01-14 0.405 0 +0
2014-01-15 2014-01-13 0.405 0 +0
2014-01-14 2014-01-10 0.405 0 +0
2014-01-13 2014-01-09 0.405 0 +0
2014-01-10 2014-01-08 0.405 0 +0
2014-01-09 2014-01-07 0.405 0 +0
2014-01-08 2014-01-06 0.405 0 +0
2014-01-07 2014-01-03 0.405 0 +0
2014-01-06 2014-01-02 0.405 0 +0
2014-01-03 2013-12-31 0.405 0 +0
2014-01-02 2013-12-27 0.405 0 +0
2013-12-30 2013-12-24 0.405 0 +0
2013-12-27 2013-12-20 0.405 0 +0
2013-12-23 2013-12-19 0.405 0 +0
2013-12-20 2013-12-18 0.405 0 +0
2013-12-19 2013-12-17 0.405 0 +0
2013-12-18 2013-12-16 0.405 0 +0
2013-12-17 2013-12-13 0.405 0 +0
2013-12-16 2013-12-12 0.405 0 +0
2013-12-13 2013-12-11 0.405 0 +0
2013-12-12 2013-12-10 0.405 0 +0
2013-12-11 2013-12-09 0.405 0 +0
2013-12-10 2013-12-06 0.405 0 +0
2013-12-09 2013-12-05 0.405 0 +0
2013-12-06 2013-12-04 0.405 0 +0
2013-12-05 2013-12-03 0.405 0 +0
2013-12-04 2013-12-02 0.510 0 +0
2013-12-03 2013-11-29 0.670 0 +0
2013-12-02 2013-11-28 0.630 0 +0
2013-11-29 2013-11-27 0.620 0 +0
2013-11-28 2013-11-26 0.660 0 +0
2013-11-27 2013-11-25 0.690 0 +0
2013-11-26 2013-11-22 0.690 0 +0
2013-11-25 2013-11-21 0.720 0 +0
2013-11-22 2013-11-20 0.710 0 +0
2013-11-21 2013-11-19 0.760 0 +0
2013-11-20 2013-11-18 0.770 0 +0
2013-11-19 2013-11-15 0.720 0 +0
2013-11-18 2013-11-14 0.720 0 +0
2013-11-15 2013-11-13 0.770 0 +0
2013-11-14 2013-11-12 0.670 0 +0
2013-11-13 2013-11-11 0.670 0 +0
2013-11-12 2013-11-08 0.750 0 +0
2013-11-11 2013-11-07 0.750 0 +0
2013-11-08 2013-11-06 0.700 0 +0
2013-11-07 2013-11-05 0.740 0 +0
2013-11-06 2013-11-04 0.730 0 +0
2013-11-05 2013-11-01 0.730 0 +0
2013-11-04 2013-10-31 0.730 0 +0
2013-11-01 2013-10-30 0.760 0 +0
2013-10-31 2013-10-29 0.770 0 +0
2013-10-30 2013-10-28 0.770 0 +0
2013-10-29 2013-10-25 0.790 0 +0
2013-10-28 2013-10-24 0.790 0 +0
2013-10-25 2013-10-23 0.760 0 +0
2013-10-24 2013-10-22 0.800 0 +0
2013-10-23 2013-10-21 0.810 0 +0
2013-10-22 2013-10-18 0.840 0 +0
2013-10-21 2013-10-17 0.730 0 +0
2013-10-18 2013-10-16 0.740 0 +0
2013-10-17 2013-10-15 0.680 0 +0
2013-10-16 2013-10-11 0.750 0 +0
2013-10-15 2013-10-10 0.750 0 +0
2013-10-11 2013-10-09 0.790 0 +0
2013-10-10 2013-10-08 0.760 0 +0
2013-10-09 2013-10-07 0.760 0 +0
2013-10-08 2013-10-04 0.790 0 +0
2013-10-07 2013-10-03 0.760 0 +0
2013-10-04 2013-10-02 0.760 0 +0
2013-10-03 2013-09-30 0.760 0 +0
2013-10-02 2013-09-27 0.790 0 +0
2013-09-30 2013-09-26 0.780 0 +0
2013-09-27 2013-09-25 0.780 0 +0
2013-09-26 2013-09-24 0.780 0 +0
2013-09-25 2013-09-23 0.790 0 +0
2013-09-24 2013-09-19 0.810 0 +0
2013-09-23 2013-09-18 0.810 0 +0
2013-09-19 2013-09-17 0.800 0 +0
2013-09-18 2013-09-16 0.800 0 +0
2013-09-17 2013-09-13 0.800 0 +0
2013-09-16 2013-09-12 0.800 0 +0
2013-09-13 2013-09-11 0.810 0 +0
2013-09-12 2013-09-10 0.800 0 +0
2013-09-11 2013-09-09 0.790 0 +0
2013-09-10 2013-09-06 0.850 0 +0
2013-09-09 2013-09-05 0.830 0 +0
2013-09-06 2013-09-04 0.800 0 +0
2013-09-05 2013-09-03 0.800 0 +0
2013-09-04 2013-09-02 0.800 0 +0
2013-09-03 2013-08-30 0.780 0 +0
2013-09-02 2013-08-29 0.800 0 +0
2013-08-30 2013-08-28 0.800 0 +0
2013-08-29 2013-08-27 0.800 0 +0
2013-08-28 2013-08-26 0.780 0 +0
2013-08-27 2013-08-23 0.780 0 +0
2013-08-26 2013-08-22 0.780 0 +0
2013-08-23 2013-08-21 0.800 0 +0
2013-08-22 2013-08-20 0.800 0 +0
2013-08-21 2013-08-19 0.810 0 +0
2013-08-20 2013-08-16 0.790 0 +0
2013-08-19 2013-08-15 0.790 0 +0
2013-08-16 2013-08-13 0.820 0 +0
2013-08-15 2013-08-12 0.820 0 +0
2013-08-13 2013-08-09 0.830 0 +0
2013-08-12 2013-08-08 0.840 0 +0
2013-08-09 2013-08-07 0.830 0 +0
2013-08-08 2013-08-06 0.820 0 +0
2013-08-07 2013-08-05 0.830 0 +0
2013-08-06 2013-08-02 0.800 0 +0
2013-08-05 2013-08-01 0.820 0 +0
2013-08-02 2013-07-31 0.810 0 +0
2013-08-01 2013-07-30 0.870 0 +0
2013-07-31 2013-07-29 0.870 0 +0
2013-07-30 2013-07-26 0.860 0 +0
2013-07-29 2013-07-25 0.860 0 +0
2013-07-26 2013-07-24 0.840 0 +0
2013-07-25 2013-07-23 0.840 0 +0
2013-07-24 2013-07-22 0.840 0 +0
2013-07-23 2013-07-19 0.830 0 +0
2013-07-22 2013-07-18 0.840 0 +0
2013-07-19 2013-07-17 0.840 0 +0
2013-07-18 2013-07-16 0.840 0 +0
2013-07-17 2013-07-15 0.850 0 +0
2013-07-16 2013-07-12 0.860 0 +0
2013-07-15 2013-07-11 0.850 0 +0
2013-07-12 2013-07-10 0.870 0 +0
2013-07-11 2013-07-09 0.870 0 +0
2013-07-10 2013-07-08 0.710 0 +0
2013-07-09 2013-07-05 0.750 0 +0
2013-07-08 2013-07-04 0.740 0 +0
2013-07-05 2013-07-03 0.760 0 +0
2013-07-04 2013-07-02 0.750 0 +0
2013-07-03 2013-06-28 0.720 0 -110,000
2013-07-02 2013-06-27 0.760 110,000 +110,000 0.01% 83,600
2013-06-26 2013-06-24 0.770 0 -60,000
2013-06-25 2013-06-21 0.830 60,000 -40,000 0.01% 49,800
2013-06-24 2013-06-20 0.800 100,000 +100,000 0.01% 80,000
2013-06-19 2013-06-17 0.820 0 -100,000
2013-06-14 2013-06-11 0.840 100,000 +100,000 0.01% 84,000
2013-05-16 2013-05-14 0.820 0 -120,000
2013-05-15 2013-05-13 0.820 120,000 +100,000 0.02% 98,400
2013-05-14 2013-05-10 0.820 20,000 +20,000 0.00% 16,400
2011-10-03 2011-09-28 1.760 0 -40,000
2011-09-30 2011-09-27 1.780 40,000 -43,000 0.03% 71,200
2011-09-26 2011-09-22 1.900 83,000 -40,000 0.06% 157,700
2011-09-23 2011-09-21 2.220 123,000 -31,000 0.09% 273,060
2011-09-22 2011-09-20 2.300 154,000 -41,000 0.12% 354,200
2011-06-10 2011-06-08 3.040 195,000 -10,000 0.15% 592,800
2011-06-08 2011-06-03 3.080 205,000 -17,500 0.16% 631,400
2011-06-07 2011-06-02 3.060 222,500 -15,000 0.17% 680,850
2011-06-03 2011-06-01 3.060 237,500 -15,000 0.18% 726,750
2011-06-01 2011-05-30 3.100 252,500 -10,000 0.19% 782,750
2011-05-31 2011-05-27 3.060 262,500 -10,000 0.20% 803,250
2011-05-27 2011-05-25 3.120 272,500 -25,000 0.21% 850,200
2011-05-25 2011-05-23 3.140 297,500 -20,000 0.23% 934,150
2011-05-24 2011-05-20 3.200 317,500 -32,500 0.24% 1,016,000
2011-05-23 2011-05-19 3.160 350,000 -30,000 0.27% 1,106,000
2011-05-20 2011-05-18 3.200 380,000 -50,000 0.29% 1,216,000
2011-05-19 2011-05-17 3.180 430,000 -20,000 0.33% 1,367,400
2011-05-18 2011-05-16 3.180 450,000 -40,000 0.34% 1,431,000
2011-05-17 2011-05-13 3.180 490,000 -17,500 0.37% 1,558,200
2011-05-16 2011-05-12 3.180 507,500 -57,500 0.39% 1,613,850
2011-05-13 2011-05-11 3.180 565,000 +475,000 0.43% 1,796,700
2011-05-12 2011-05-09 3.180 90,000 -30,000 0.07% 286,200
2011-05-11 2011-05-06 3.160 120,000 -42,500 0.09% 379,200
2011-05-09 2011-05-05 3.140 162,500 -15,000 0.12% 510,250
2011-05-04 2011-04-29 3.140 177,500 -22,500 0.14% 557,350
2011-04-29 2011-04-27 3.220 200,000 -25,000 0.15% 644,000
2011-04-28 2011-04-26 3.500 225,000 -52,500 0.17% 787,500
2011-04-26 2011-04-20 3.000 277,500 -50,000 0.21% 832,500
2011-04-20 2011-04-18 3.060 327,500 +20,000 0.25% 1,002,150
2011-04-15 2011-04-13 3.080 307,500 -10,000 0.23% 947,100
2011-04-14 2011-04-12 3.160 317,500 -7,500 0.24% 1,003,300
2011-04-12 2011-04-08 3.160 325,000 -15,000 0.25% 1,027,000
2011-04-11 2011-04-07 3.160 340,000 -10,000 0.26% 1,074,400
2011-04-07 2011-04-04 3.200 350,000 -15,000 0.27% 1,120,000
2011-03-29 2011-03-25 3.640 365,000 -12,000 0.28% 1,328,600
2011-03-10 2011-03-08 3.840 377,000 -3,000 0.31% 1,447,680
2011-03-09 2011-03-07 3.900 380,000 -20,000 0.32% 1,482,000
2011-03-08 2011-03-04 3.780 400,000 -15,000 0.34% 1,512,000
2011-02-25 2011-02-23 4.040 415,000 -10,000 0.35% 1,676,600
2011-02-22 2011-02-18 4.260 425,000 -15,000 0.36% 1,810,500
2011-02-18 2011-02-16 4.320 440,000 -10,000 0.37% 1,900,800
2011-02-17 2011-02-15 4.320 450,000 -5,000 0.38% 1,944,000
2011-02-16 2011-02-14 4.200 455,000 -45,000 0.38% 1,911,000
2011-01-27 2011-01-25 3.640 500,000 -20,000 0.42% 1,820,000
2011-01-20 2011-01-18 3.460 520,000 -15,000 0.44% 1,799,200
2011-01-19 2011-01-17 3.560 535,000 -14,500 0.45% 1,904,600
2011-01-17 2011-01-13 3.600 549,500 -50,000 0.46% 1,978,200
2011-01-14 2011-01-12 3.600 599,500 -35,000 0.51% 2,158,200
2011-01-13 2011-01-11 3.580 634,500 -25,000 0.54% 2,271,510
2011-01-12 2011-01-10 3.500 659,500 -99,500 0.56% 2,308,250
2011-01-10 2011-01-06 3.340 759,000 -1,000 0.64% 2,535,060
2011-01-04 2010-12-31 3.360 760,000 -20,000 0.64% 2,553,600
2010-12-30 2010-12-28 3.560 780,000 -20,000 0.66% 2,776,800
2010-12-29 2010-12-24 3.500 800,000 -36,000 0.67% 2,800,000
2010-12-28 2010-12-22 3.440 836,000 -10,000 0.70% 2,875,840
2010-12-23 2010-12-21 3.420 846,000 -11,000 0.71% 2,893,320
2010-12-22 2010-12-20 3.460 857,000 -7,000 0.72% 2,965,220
2010-12-20 2010-12-16 3.400 864,000 -21,000 0.73% 2,937,600
2010-12-16 2010-12-14 3.580 885,000 -10,000 0.75% 3,168,300
2010-12-15 2010-12-13 3.500 895,000 -5,000 0.75% 3,132,500
2010-12-14 2010-12-10 3.480 900,000 -25,000 0.76% 3,132,000
2010-12-13 2010-12-09 3.360 925,000 -19,500 0.78% 3,108,000
2010-12-10 2010-12-08 3.380 944,500 -35,500 0.80% 3,192,410
2010-12-09 2010-12-07 3.440 980,000 -20,000 0.83% 3,371,200
2010-12-06 2010-12-02 3.300 1,000,000 -20,000 0.84% 3,300,000
2010-12-03 2010-12-01 3.400 1,020,000 +1,000,000 0.86% 3,468,000
2010-12-02 2010-11-30 3.320 20,000 -15,000 0.02% 66,400
2010-12-01 2010-11-29 3.320 35,000 -10,000 0.05% 116,200
2010-11-29 2010-11-25 3.240 45,000 -10,000 0.06% 145,800
2010-11-24 2010-11-22 3.400 55,000 -18,500 0.07% 187,000
2010-11-23 2010-11-19 3.300 73,500 -35,000 0.10% 242,550
2010-11-22 2010-11-18 3.400 108,500 -56,500 0.14% 368,900
2010-11-19 2010-11-17 3.300 165,000 -160,000 0.22% 544,500
2010-11-18 2010-11-16 3.120 325,000 -40,500 0.43% 1,014,000
2010-11-17 2010-11-15 3.320 365,500 -54,500 0.48% 1,213,460
2010-11-16 2010-11-12 3.460 420,000 -10,000 0.55% 1,453,200
2010-11-12 2010-11-10 3.140 430,000 -25,000 0.57% 1,350,200
2010-11-11 2010-11-09 3.060 455,000 -20,000 0.60% 1,392,300
2010-07-26 2010-07-22 3.200 475,000 -250,000 0.63% 1,520,000
2010-07-22 2010-07-20 3.220 725,000 -150,000 0.95% 2,334,500
2010-07-19 2010-07-15 3.120 875,000 -100,000 1.25% 2,730,000
2010-07-05 2010-06-30 4.100 975,000 -25,000 1.39% 3,997,500
2010-05-03 2010-04-29 4.500 1,000,000 +1,000,000 1.43% 4,500,000
2009-09-18 2009-09-16 4.500 0 -2,500
2009-09-17 2009-09-15 4.480 2,500 +2,500 0.01% 11,200
2009-09-16 2009-09-14 4.480 0 -2,500
2009-09-15 2009-09-11 4.820 2,500 +2,500 0.01% 12,050
2009-07-29 2009-07-27 3.520 0 -62,500
2009-07-28 2009-07-24 3.600 62,500 +36,250 0.16% 225,000
2009-07-24 2009-07-22 3.520 26,250 +26,250 0.07% 92,400
2009-07-23 2009-07-21 3.600 0 -16,250
2009-07-22 2009-07-20 3.680 16,250 -46,250 0.04% 59,800
2009-07-09 2009-07-07 3.920 62,500 +62,500 0.16% 245,000
2008-10-15 2008-10-13 2.880 0 -12,500
2008-10-14 2008-10-10 3.040 12,500 -296,100 0.04% 38,000
2008-09-29 2008-09-25 3.280 308,600 -87,500 0.90% 1,012,208
2008-09-26 2008-09-24 3.520 396,100 -112,500 1.16% 1,394,272
2008-04-17 2008-04-15 4.480 508,600 -7,500 1.49% 2,278,528
2008-01-31 2008-01-29 7.120 516,100 +254,900 1.51% 3,674,632
2008-01-28 2008-01-24 8.400 261,200 -2,150 2.30% 2,194,080
2008-01-15 2008-01-11 11.360 263,350 +2,150 2.32% 2,991,656
2008-01-11 2008-01-09 11.680 261,200 +136,250 2.30% 3,050,816
2008-01-10 2008-01-08 11.440 124,950 -2,500 1.10% 1,429,428
2008-01-09 2008-01-07 12.160 127,450 -1,250 1.12% 1,549,792
2008-01-07 2008-01-03 12.800 128,700 +1,250 1.13% 1,647,360
2007-12-28 2007-12-24 13.360 127,450 +123,700 1.12% 1,702,671
2007-12-27 2007-12-20 12.176 3,750 -5,120 0.03% 45,659
2007-12-07 2007-12-05 15.558 8,870 -2,957 0.03% 137,999
2007-11-27 2007-11-23 14.374 11,827 +2,129 0.04% 170,003
2007-11-23 2007-11-21 13.529 9,698 -20,697 0.04% 131,201
2007-11-19 2007-11-15 11.668 30,395 -11,827 0.11% 354,662
2007-11-12 2007-11-08 14.712 42,222 +41,394 0.16% 621,186
2007-09-04 2007-08-31 14.881 828 -709 0.00% 12,322
2007-08-28 2007-08-24 12.007 1,537 +1,182 0.01% 18,454
2007-07-31 2007-07-27 18.602 355 -236 0.00% 6,604
2007-07-30 2007-07-26 14.994 591 -828 0.01% 8,862
2007-07-27 2007-07-25 17.993 1,419 -2,422 0.02% 25,532
2007-07-19 2007-07-17 12.120 3,841 +3,841 0.02% 46,554
2007-06-26 2007-06-22 9.121 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top