History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.405 0 -328,800
2013-06-04 2013-05-31 0.780 328,800 -80,000 0.04% 256,464
2013-06-03 2013-05-30 0.770 408,800 -60,000 0.05% 314,776
2013-05-21 2013-05-16 0.780 468,800 -1,868,750 0.06% 365,664
2013-05-20 2013-05-15 0.770 2,337,550 -500,000 0.30% 1,799,914
2013-05-16 2013-05-14 0.820 2,837,550 -1,500,000 0.36% 2,326,791
2013-05-09 2013-05-07 0.860 4,337,550 -1,500,000 0.55% 3,730,293
2013-05-07 2013-05-03 0.800 5,837,550 -500,000 0.74% 4,670,040
2013-04-22 2013-04-18 0.790 6,337,550 -760,000 0.81% 5,006,664
2013-04-03 2013-03-28 0.600 7,097,550 -40,000 1.04% 4,258,530
2013-01-18 2013-01-16 0.395 7,137,550 -30,450 3.00% 2,819,332
2012-03-21 2012-03-19 0.335 7,168,000 -136,192,000 4.56% 2,401,280
2012-03-07 2012-03-05 0.500 143,360,000 +136,192,000 91.20% 71,680,000
2012-03-05 2012-03-01 0.560 7,168,000 -150,000 4.56% 4,014,080
2012-03-02 2012-02-29 0.560 7,318,000 -217,500 4.66% 4,098,080
2012-02-22 2012-02-20 0.680 7,535,500 +100,000 4.79% 5,124,140
2012-01-20 2012-01-18 0.780 7,435,500 -30,000 5.67% 5,799,690
2012-01-10 2012-01-06 0.900 7,465,500 +300,000 5.69% 6,718,950
2011-09-27 2011-09-23 1.940 7,165,500 +200,000 5.46% 13,901,070
2011-09-12 2011-09-08 2.680 6,965,500 -50,000 5.31% 18,667,540
2011-09-09 2011-09-07 2.480 7,015,500 -14,000 5.35% 17,398,440
2011-09-08 2011-09-06 2.480 7,029,500 -8,000 5.36% 17,433,160
2011-09-07 2011-09-05 2.460 7,037,500 +32,000 5.36% 17,312,250
2011-09-01 2011-08-30 2.600 7,005,500 +25,000 5.34% 18,214,300
2011-08-26 2011-08-24 2.980 6,980,500 +13,500 5.32% 20,801,890
2011-08-24 2011-08-22 2.980 6,967,000 +31,500 5.31% 20,761,660
2011-08-23 2011-08-19 3.200 6,935,500 -25,000 5.29% 22,193,600
2011-08-22 2011-08-18 3.200 6,960,500 +10,000 5.31% 22,273,600
2011-08-19 2011-08-17 3.260 6,950,500 +30,000 5.30% 22,658,630
2011-08-17 2011-08-15 3.240 6,920,500 +30,000 5.27% 22,422,420
2011-08-10 2011-08-08 3.280 6,890,500 +10,000 5.25% 22,600,840
2011-08-09 2011-08-05 3.340 6,880,500 +22,500 5.24% 22,980,870
2011-08-08 2011-08-04 3.500 6,858,000 -7,500 5.23% 24,003,000
2011-08-04 2011-08-02 3.400 6,865,500 -27,500 5.23% 23,342,700
2011-08-03 2011-08-01 3.500 6,893,000 +10,500 5.25% 24,125,500
2011-08-02 2011-07-29 3.040 6,882,500 +500 5.25% 20,922,800
2011-08-01 2011-07-28 3.080 6,882,000 +19,000 5.25% 21,196,560
2011-07-29 2011-07-27 3.520 6,863,000 -18,500 5.23% 24,157,760
2011-07-28 2011-07-26 3.640 6,881,500 -16,000 5.25% 25,048,660
2011-07-27 2011-07-25 3.600 6,897,500 +22,000 5.26% 24,831,000
2011-07-26 2011-07-22 3.680 6,875,500 -55,000 5.24% 25,301,840
2011-07-25 2011-07-21 3.580 6,930,500 +14,000 5.28% 24,811,190
2011-07-21 2011-07-19 3.040 6,916,500 +5,000 5.27% 21,026,160
2011-07-19 2011-07-15 3.100 6,911,500 -9,000 5.27% 21,425,650
2011-07-15 2011-07-13 3.140 6,920,500 -10,000 5.27% 21,730,370
2011-07-12 2011-07-08 2.920 6,930,500 -193,500 5.28% 20,237,060
2011-07-11 2011-07-07 2.800 7,124,000 -24,000 5.43% 19,947,200
2011-07-08 2011-07-06 2.740 7,148,000 -1,500 5.45% 19,585,520
2011-07-07 2011-07-05 2.800 7,149,500 -171,000 5.45% 20,018,600
2011-06-27 2011-06-23 2.660 7,320,500 -7,500 5.58% 19,472,530
2011-06-21 2011-06-17 2.860 7,328,000 -62,500 5.59% 20,958,080
2011-06-20 2011-06-16 2.980 7,390,500 +42,500 5.63% 22,023,690
2011-06-17 2011-06-15 2.980 7,348,000 -39,500 5.60% 21,897,040
2011-06-16 2011-06-14 2.980 7,387,500 -455,500 5.63% 22,014,750
2011-06-15 2011-06-13 2.960 7,843,000 -37,500 5.98% 23,215,280
2011-06-14 2011-06-10 2.900 7,880,500 +20,000 6.01% 22,853,450
2011-06-13 2011-06-09 2.940 7,860,500 +17,500 5.99% 23,109,870
2011-06-10 2011-06-08 3.040 7,843,000 -45,000 5.98% 23,842,720
2011-06-09 2011-06-07 3.020 7,888,000 -23,000 6.01% 23,821,760
2011-06-08 2011-06-03 3.080 7,911,000 -22,500 6.03% 24,365,880
2011-06-07 2011-06-02 3.060 7,933,500 +31,500 6.05% 24,276,510
2011-06-03 2011-06-01 3.060 7,902,000 +9,000 6.02% 24,180,120
2011-06-01 2011-05-30 3.100 7,893,000 -36,500 6.02% 24,468,300
2011-05-31 2011-05-27 3.060 7,929,500 +500 6.04% 24,264,270
2011-05-30 2011-05-26 3.120 7,929,000 +6,500 6.04% 24,738,480
2011-05-25 2011-05-23 3.140 7,922,500 +41,500 6.04% 24,876,650
2011-05-24 2011-05-20 3.200 7,881,000 +10,000 6.01% 25,219,200
2011-05-23 2011-05-19 3.160 7,871,000 +12,000 6.00% 24,872,360
2011-05-20 2011-05-18 3.200 7,859,000 -25,000 5.99% 25,148,800
2011-05-18 2011-05-16 3.180 7,884,000 +6,500 6.01% 25,071,120
2011-05-17 2011-05-13 3.180 7,877,500 -7,500 6.00% 25,050,450
2011-05-16 2011-05-12 3.180 7,885,000 +6,000 6.01% 25,074,300
2011-05-13 2011-05-11 3.180 7,879,000 +7,500 6.01% 25,055,220
2011-05-09 2011-05-05 3.140 7,871,500 +10,000 6.00% 24,716,510
2011-05-06 2011-05-04 3.060 7,861,500 +5,000 5.99% 24,056,190
2011-05-05 2011-05-03 3.120 7,856,500 -5,000 5.99% 24,512,280
2011-05-04 2011-04-29 3.140 7,861,500 -8,500 5.99% 24,685,110
2011-05-03 2011-04-28 3.200 7,870,000 +52,000 6.00% 25,184,000
2011-04-29 2011-04-27 3.220 7,818,000 -10,000 5.96% 25,173,960
2011-04-28 2011-04-26 3.500 7,828,000 -9,500 5.97% 27,398,000
2011-04-14 2011-04-12 3.160 7,837,500 -5,500 5.97% 24,766,500
2011-04-08 2011-04-06 3.180 7,843,000 -20,000 5.98% 24,940,740
2011-04-07 2011-04-04 3.200 7,863,000 +437,000 5.99% 25,161,600
2011-04-06 2011-04-01 3.200 7,426,000 -11,500 5.66% 23,763,200
2011-04-04 2011-03-31 3.240 7,437,500 +23,500 5.67% 24,097,500
2011-04-01 2011-03-30 3.140 7,414,000 +75,500 5.65% 23,279,960
2011-03-31 2011-03-29 3.300 7,338,500 -80,500 5.59% 24,217,050
2011-03-30 2011-03-28 3.440 7,419,000 -22,000 5.65% 25,521,360
2011-03-29 2011-03-25 3.640 7,441,000 +26,000 5.67% 27,085,240
2011-03-28 2011-03-24 3.700 7,415,000 +53,500 5.65% 27,435,500
2011-03-25 2011-03-23 3.640 7,361,500 +27,500 5.61% 26,795,860
2011-03-24 2011-03-22 3.680 7,334,000 +26,000 5.59% 26,989,120
2011-03-23 2011-03-21 3.860 7,308,000 +5,000 5.57% 28,208,880
2011-03-07 2011-03-03 3.880 7,303,000 +59,000 6.16% 28,335,640
2011-01-12 2011-01-10 3.500 7,244,000 -10,000 6.11% 25,354,000
2010-11-24 2010-11-22 3.400 7,254,000 -25,000 9.55% 24,663,600
2010-11-22 2010-11-18 3.400 7,279,000 -10,000 9.58% 24,748,600
2010-09-03 2010-09-01 2.900 7,289,000 +20,000 9.60% 21,138,100
2010-08-17 2010-08-13 2.900 7,269,000 -100,000 9.57% 21,080,100
2010-08-16 2010-08-12 2.960 7,369,000 -50,000 9.70% 21,812,240
2010-07-19 2010-07-15 3.120 7,419,000 +25,000 10.61% 23,147,280
2010-07-12 2010-07-08 3.100 7,394,000 -35,000 10.58% 22,921,400
2010-07-09 2010-07-07 3.060 7,429,000 +12,500 10.63% 22,732,740
2010-07-08 2010-07-06 3.020 7,416,500 +127,500 10.61% 22,397,830
2010-07-05 2010-06-30 4.100 7,289,000 +50,000 10.43% 29,884,900
2010-05-18 2010-05-14 3.860 7,239,000 +10,000 10.36% 27,942,540
2010-04-30 2010-04-28 4.460 7,229,000 +25,000 10.34% 32,241,340
2010-04-13 2010-04-09 4.560 7,204,000 +5,000 11.14% 32,850,240
2010-04-08 2010-04-01 4.700 7,199,000 +8,000 12.69% 33,835,300
2010-03-31 2010-03-29 6.100 7,191,000 -10,000 12.68% 43,865,100
2010-03-26 2010-03-24 5.600 7,201,000 -725,000 12.77% 40,325,600
2010-03-25 2010-03-23 5.600 7,926,000 -280,250 14.05% 44,385,600
2010-03-24 2010-03-22 5.500 8,206,250 -331,000 14.55% 45,134,375
2010-03-18 2010-03-16 4.400 8,537,250 +5,000 15.14% 37,563,900
2010-03-16 2010-03-12 4.700 8,532,250 +3,500 15.13% 40,101,575
2010-03-04 2010-03-02 4.460 8,528,750 +5,000 15.12% 38,038,225
2010-02-17 2010-02-11 4.640 8,523,750 -10,000 15.11% 39,550,200
2010-02-02 2010-01-29 5.300 8,533,750 +3,000 15.24% 45,228,875
2010-01-20 2010-01-18 5.400 8,530,750 -26,000 15.43% 46,066,050
2010-01-19 2010-01-15 4.860 8,556,750 -11,500 15.48% 41,585,805
2010-01-18 2010-01-14 4.520 8,568,250 -30,000 15.73% 38,728,490
2010-01-12 2010-01-08 4.140 8,598,250 -54,000 15.78% 35,596,755
2009-11-30 2009-11-26 4.220 8,652,250 -30,500 19.99% 36,512,495
2009-11-27 2009-11-25 4.240 8,682,750 -500 20.07% 36,814,860
2009-11-20 2009-11-18 4.240 8,683,250 +4,500 20.07% 36,816,980
2009-11-19 2009-11-17 4.320 8,678,750 -4,500 20.06% 37,492,200
2009-11-09 2009-11-05 4.040 8,683,250 +47,500 20.07% 35,080,330
2009-11-05 2009-11-03 4.240 8,635,750 +31,000 19.96% 36,615,580
2009-11-03 2009-10-30 4.460 8,604,750 +76,000 19.89% 38,377,185
2009-11-02 2009-10-29 4.440 8,528,750 +8,000 19.71% 37,867,650
2009-10-30 2009-10-28 4.740 8,520,750 -10,000 19.69% 40,388,355
2009-10-16 2009-10-14 5.000 8,530,750 -15,100 19.71% 42,653,750
2009-10-15 2009-10-13 5.000 8,545,850 -3,500 19.75% 42,729,250
2009-10-14 2009-10-12 5.000 8,549,350 -70,000 19.80% 42,746,750
2009-10-13 2009-10-09 4.900 8,619,350 -30,000 19.97% 42,234,815
2009-10-08 2009-10-06 5.100 8,649,350 -10,000 20.03% 44,111,685
2009-10-07 2009-10-05 4.420 8,659,350 -36,000 20.06% 38,274,327
2009-10-05 2009-09-30 4.160 8,695,350 -25,000 20.59% 36,172,656
2009-10-02 2009-09-29 3.740 8,720,350 +25,000 20.65% 32,614,109
2009-09-30 2009-09-28 3.700 8,695,350 -10,000 20.59% 32,172,795
2009-09-29 2009-09-25 4.020 8,705,350 -10,000 20.62% 34,995,507
2009-09-25 2009-09-23 4.400 8,715,350 +12,500 20.64% 38,347,540
2009-09-24 2009-09-22 4.400 8,702,850 +35,000 20.61% 38,292,540
2009-09-21 2009-09-17 4.420 8,667,850 +5,000 20.53% 38,311,897
2009-09-14 2009-09-10 4.820 8,662,850 -5,000 20.52% 41,754,937
2009-09-11 2009-09-09 4.760 8,667,850 +88,500 20.53% 41,258,966
2009-09-10 2009-09-08 5.100 8,579,350 -22,500 20.32% 43,754,685
2009-09-09 2009-09-07 4.760 8,601,850 -3,500 20.37% 40,944,806
2009-09-08 2009-09-04 4.140 8,605,350 -27,500 20.50% 35,626,149
2009-08-27 2009-08-25 3.160 8,632,850 +8,632,850 20.57% 27,279,806
2009-08-26 2009-08-24 3.220 0 -34,581,400
2009-08-13 2009-08-11 3.520 34,581,400 +25,936,050 82.39% 121,726,528
2009-08-12 2009-08-10 3.440 8,645,350 -27,500 20.60% 29,740,004
2009-08-11 2009-08-07 3.440 8,672,850 -23,750 22.40% 29,834,604
2009-08-06 2009-08-04 3.600 8,696,600 +2,500 22.46% 31,307,760
2009-08-05 2009-08-03 3.600 8,694,100 +11,250 22.45% 31,298,760
2009-08-04 2009-07-31 3.680 8,682,850 +150 22.42% 31,952,888
2009-08-03 2009-07-30 3.600 8,682,700 +6,250 22.42% 31,257,720
2009-07-31 2009-07-29 3.680 8,676,450 -18,900 22.41% 31,929,336
2009-07-28 2009-07-24 3.600 8,695,350 +18,750 22.46% 31,303,260
2009-07-23 2009-07-21 3.600 8,676,600 +5,650 22.41% 31,235,760
2009-07-22 2009-07-20 3.680 8,670,950 +600 22.39% 31,909,096
2009-07-21 2009-07-17 3.520 8,670,350 -12,500 22.39% 30,519,632
2009-07-16 2009-07-14 3.200 8,682,850 +22,500 22.42% 27,785,120
2009-07-14 2009-07-10 3.520 8,660,350 +18,750 22.37% 30,484,432
2009-07-13 2009-07-09 3.680 8,641,600 +8,750 22.32% 31,801,088
2009-07-03 2009-06-30 4.320 8,632,850 -6,250 22.51% 37,293,912
2009-06-25 2009-06-23 4.000 8,639,100 -6,250 22.68% 34,556,400
2009-05-25 2009-05-21 4.400 8,645,350 -12,500 22.81% 38,039,540
2009-05-21 2009-05-19 3.600 8,657,850 +12,500 22.84% 31,168,260
2009-05-19 2009-05-15 3.440 8,645,350 -12,500 22.81% 29,740,004
2009-05-04 2009-04-29 2.640 8,657,850 -12,500 22.84% 22,856,724
2009-04-29 2009-04-27 3.120 8,670,350 -120,650 22.88% 27,051,492
2009-04-24 2009-04-22 3.360 8,791,000 +25,000 23.20% 29,537,760
2009-04-08 2009-04-06 3.600 8,766,000 -45,650 23.13% 31,557,600
2009-04-07 2009-04-03 4.160 8,811,650 +146,650 23.25% 36,656,464
2009-03-16 2009-03-12 3.360 8,665,000 -34,900 22.86% 29,114,400
2009-03-11 2009-03-09 3.920 8,699,900 -62,500 24.31% 34,103,608
2009-03-10 2009-03-06 4.000 8,762,400 +27,750 24.49% 35,049,600
2009-03-05 2009-03-03 4.160 8,734,650 +12,500 24.41% 36,336,144
2009-03-04 2009-03-02 4.640 8,722,150 +100 24.37% 40,470,776
2009-03-03 2009-02-27 4.960 8,722,050 -25,000 24.37% 43,261,368
2009-03-02 2009-02-26 4.480 8,747,050 +75,100 24.44% 39,186,784
2009-02-27 2009-02-25 4.720 8,671,950 +66,100 24.23% 40,931,604
2009-02-26 2009-02-24 4.800 8,605,850 +750 24.05% 41,308,080
2009-02-11 2009-02-09 4.400 8,605,100 -50,000 25.21% 37,862,440
2009-01-13 2009-01-09 4.240 8,655,100 -71,350 25.38% 36,697,624
2009-01-12 2009-01-08 4.160 8,726,450 -24,750 25.59% 36,302,032
2009-01-08 2009-01-06 3.680 8,751,200 -12,500 25.66% 32,204,416
2009-01-07 2009-01-05 3.920 8,763,700 +56,100 25.69% 34,353,704
2009-01-06 2009-01-02 4.080 8,707,600 -6,250 25.53% 35,527,008
2009-01-02 2008-12-29 2.080 8,713,850 -60,000 25.55% 18,124,808
2008-12-15 2008-12-11 1.920 8,773,850 -6,250 25.72% 16,845,792
2008-12-05 2008-12-03 1.600 8,780,100 +6,250 25.74% 14,048,160
2008-12-03 2008-12-01 1.840 8,773,850 +7,900 25.72% 16,143,884
2008-11-07 2008-11-05 2.000 8,765,950 +5,000 25.70% 17,531,900
2008-10-29 2008-10-27 2.080 8,760,950 -12,500 25.69% 18,222,776
2008-10-28 2008-10-24 2.640 8,773,450 -25,000 25.72% 23,161,908
2008-10-20 2008-10-16 2.800 8,798,450 +103,750 25.80% 24,635,660
2008-09-26 2008-09-24 3.520 8,694,700 +25,000 25.49% 30,605,344
2008-09-22 2008-09-18 3.280 8,669,700 +25,000 25.42% 28,436,616
2008-09-08 2008-09-04 4.160 8,644,700 -1,950,000 25.35% 35,961,952
2008-07-24 2008-07-22 4.400 10,594,700 -337,500 31.06% 46,616,680
2008-05-28 2008-05-26 3.600 10,932,200 -3,750 32.05% 39,355,920
2008-05-06 2008-05-02 3.840 10,935,950 -191,638 32.06% 41,994,048
2008-05-05 2008-04-30 3.440 11,127,588 -202,600 32.63% 38,278,903
2008-05-02 2008-04-29 3.760 11,330,188 -3,750,000 33.22% 42,601,507
2008-04-22 2008-04-18 4.400 15,080,188 -750,000 44.24% 66,352,827
2008-04-18 2008-04-16 4.480 15,830,188 +6,250 46.44% 70,919,242
2008-04-14 2008-04-10 4.800 15,823,938 +16,320 46.42% 75,954,902
2008-04-11 2008-04-09 4.960 15,807,618 -937,500 46.37% 78,405,785
2008-04-10 2008-04-08 5.280 16,745,118 +100,000 49.12% 88,414,223
2008-03-31 2008-03-27 5.200 16,645,118 -125,000 48.83% 86,554,614
2008-03-25 2008-03-19 4.880 16,770,118 -6,250 49.19% 81,838,176
2008-03-18 2008-03-14 5.440 16,776,368 -458,150 49.21% 91,263,442
2008-03-10 2008-03-06 6.240 17,234,518 +25,000 50.55% 107,543,392
2008-03-04 2008-02-29 6.560 17,209,518 +5,000 50.48% 112,894,438
2008-03-03 2008-02-28 6.880 17,204,518 +650 50.47% 118,367,084
2008-02-25 2008-02-21 5.040 17,203,868 -6,250 50.46% 86,707,495
2008-02-22 2008-02-20 4.880 17,210,118 +6,250 50.48% 83,985,376
2008-02-21 2008-02-19 5.040 17,203,868 -25,800 50.46% 86,707,495
2008-02-20 2008-02-18 4.480 17,229,668 +9,750 50.54% 77,188,913
2008-02-19 2008-02-15 4.560 17,219,918 -12,250 50.51% 78,522,826
2008-02-18 2008-02-14 4.800 17,232,168 +14,550 50.55% 82,714,406
2008-02-15 2008-02-13 4.800 17,217,618 +6,250 50.51% 82,644,566
2008-02-14 2008-02-12 4.960 17,211,368 -6,250 50.49% 85,368,385
2008-02-13 2008-02-11 4.800 17,217,618 +4,350 50.51% 82,644,566
2008-02-12 2008-02-06 4.800 17,213,268 +4,650 50.49% 82,623,686
2008-02-11 2008-02-04 4.800 17,208,618 +5,750 50.48% 82,601,366
2008-02-05 2008-02-01 4.400 17,202,868 +62,500 50.46% 75,692,619
2008-01-31 2008-01-29 7.120 17,140,368 +11,482,718 50.28% 122,039,420
2008-01-28 2008-01-24 8.400 5,657,650 -3,750 49.79% 47,524,260
2008-01-24 2008-01-22 8.000 5,661,400 +15,000 49.82% 45,291,200
2008-01-23 2008-01-21 9.680 5,646,400 -1,250 49.69% 54,657,152
2008-01-22 2008-01-18 9.680 5,647,650 +17,550 49.70% 54,669,252
2008-01-21 2008-01-17 9.920 5,630,100 -1,850 49.54% 55,850,592
2008-01-18 2008-01-16 8.480 5,631,950 +23,650 49.56% 47,758,936
2008-01-17 2008-01-15 8.800 5,608,300 +9,750 49.35% 49,353,040
2008-01-15 2008-01-11 11.360 5,598,550 -2,250 49.27% 63,599,528
2008-01-14 2008-01-10 11.680 5,600,800 -11,000 49.29% 65,417,344
2008-01-11 2008-01-09 11.680 5,611,800 -156,900 49.38% 65,545,824
2008-01-10 2008-01-08 11.440 5,768,700 +25,000 50.76% 65,993,928
2008-01-08 2008-01-04 12.480 5,743,700 -6,050 50.54% 71,681,376
2008-01-07 2008-01-03 12.800 5,749,750 -87,150 50.60% 73,596,800
2008-01-04 2008-01-02 13.280 5,836,900 -3,750 51.36% 77,514,032
2008-01-02 2007-12-27 13.360 5,840,650 +28,900 51.40% 78,031,084
2007-12-28 2007-12-24 13.360 5,811,750 +43,900 51.14% 77,642,178
2007-12-27 2007-12-20 12.176 5,767,850 -7,875,162 50.76% 70,227,975
2007-12-21 2007-12-19 12.345 13,643,012 +2,957 50.76% 168,421,223
2007-12-19 2007-12-17 13.698 13,640,055 +12,536 50.75% 186,837,839
2007-12-18 2007-12-14 12.007 13,627,519 +21,998 50.70% 163,620,923
2007-12-17 2007-12-13 15.051 13,605,521 +17,031 50.62% 204,771,201
2007-12-14 2007-12-12 14.881 13,588,490 +29,567 50.55% 202,216,955
2007-12-13 2007-12-11 14.543 13,558,923 -4,258 50.44% 197,191,114
2007-12-12 2007-12-10 14.712 13,563,181 -48,726 50.46% 199,546,679
2007-12-11 2007-12-07 14.712 13,611,907 +4,139 50.64% 200,263,555
2007-12-10 2007-12-06 15.051 13,607,768 +44,350 50.63% 204,805,020
2007-12-07 2007-12-05 15.558 13,563,418 -59,133 50.46% 211,018,566
2007-12-06 2007-12-04 15.727 13,622,551 +3,193 50.68% 214,242,233
2007-12-05 2007-12-03 15.558 13,619,358 -41,157 50.67% 211,888,876
2007-12-03 2007-11-29 14.881 13,660,515 +18,213 50.82% 203,288,794
2007-11-30 2007-11-28 14.881 13,642,302 +457,223 50.75% 203,017,757
2007-11-29 2007-11-27 16.234 13,185,079 +1,183 49.05% 214,051,199
2007-11-28 2007-11-26 16.403 13,183,896 -272,016 49.05% 216,261,493
2007-11-27 2007-11-23 14.374 13,455,912 +25,782 50.06% 193,417,497
2007-11-26 2007-11-22 13.867 13,430,130 -36,072 49.97% 186,233,482
2007-11-23 2007-11-21 13.529 13,466,202 -33,942 50.10% 182,179,207
2007-11-22 2007-11-20 11.838 13,500,144 +6,977 50.23% 159,808,596
2007-11-20 2007-11-16 10.146 13,493,167 +296,852 50.20% 136,908,005
2007-11-16 2007-11-14 12.007 13,196,315 +29,567 49.10% 158,443,606
2007-11-15 2007-11-13 11.668 13,166,748 +17,622 48.99% 153,635,405
2007-11-14 2007-11-12 12.852 13,149,126 -35,125 48.92% 168,995,124
2007-11-13 2007-11-09 13.698 13,184,251 +118,268 49.05% 180,594,357
2007-11-12 2007-11-08 14.712 13,065,983 -82,788 48.61% 192,231,713
2007-11-09 2007-11-07 12.683 13,148,771 -887,008 48.92% 166,767,001
2007-10-31 2007-10-29 10.316 14,035,779 -647,161 52.22% 144,787,161
2007-10-08 2007-10-04 9.132 14,682,940 +2,484 54.63% 134,082,000
2007-10-05 2007-10-03 9.808 14,680,456 +29,567 54.62% 143,989,636
2007-10-04 2007-10-02 10.485 14,650,889 +591,338 54.51% 153,609,955
2007-10-03 2007-09-28 10.654 14,059,551 +2,011 52.31% 149,787,542
2007-10-02 2007-09-27 11.330 14,057,540 +946 52.30% 159,275,078
2007-09-28 2007-09-25 10.823 14,056,594 -3,312 52.30% 152,133,119
2007-09-24 2007-09-20 11.499 14,059,906 +18,687 52.31% 161,679,525
2007-09-21 2007-09-19 11.838 14,041,219 +28,147 52.24% 166,213,597
2007-09-19 2007-09-17 10.992 14,013,072 -422,215 52.13% 154,031,805
2007-09-18 2007-09-14 11.330 14,435,287 +21,170 53.70% 163,555,036
2007-09-14 2007-09-12 12.007 14,414,117 +8,278 53.63% 173,065,335
2007-09-12 2007-09-10 12.345 14,405,839 +2,069,686 53.60% 177,838,224
2007-09-11 2007-09-07 12.852 12,336,153 +8,870 45.90% 158,546,637
2007-09-06 2007-09-04 12.852 12,327,283 +4,139 45.86% 158,432,638
2007-09-05 2007-09-03 14.374 12,323,144 +603,166 45.85% 177,134,903
2007-09-04 2007-08-31 14.881 11,719,978 +21,170 43.60% 174,410,715
2007-09-03 2007-08-30 12.514 11,698,808 +9,106 43.52% 146,398,635
2007-08-31 2007-08-29 11.838 11,689,702 +15,976 43.49% 138,377,403
2007-08-29 2007-08-27 11.838 11,673,726 +8,870 43.43% 138,188,286
2007-08-28 2007-08-24 12.007 11,664,856 +7,745,108 43.40% 140,055,905
2007-08-23 2007-08-21 13.529 3,919,748 +28,385 43.75% 53,028,804
2007-08-15 2007-08-13 14.036 3,891,363 -119 43.43% 54,618,973
2007-08-10 2007-08-08 12.345 3,891,482 -2,129 43.43% 48,039,843
2007-08-09 2007-08-07 14.543 3,893,611 +14,784 43.46% 56,625,846
2007-08-08 2007-08-06 15.896 3,878,827 +8,870 43.29% 61,658,358
2007-08-01 2007-07-30 19.278 3,869,957 -14,783 43.19% 74,606,160
2007-07-31 2007-07-27 18.602 3,884,740 +16,320 43.36% 72,263,391
2007-07-30 2007-07-26 14.994 3,868,420 +474 43.18% 58,003,967
2007-07-27 2007-07-25 17.993 3,867,946 -6,601,363 43.17% 69,596,232
2007-07-26 2007-07-24 12.995 10,469,309 +1,600 43.17% 136,048,635
2007-07-25 2007-07-23 12.870 10,467,709 -3,210,515 43.16% 134,719,883
2007-07-19 2007-07-17 12.120 13,678,224 -18,568 56.40% 165,784,635
2007-07-18 2007-07-16 13.495 13,696,792 -139,893 56.48% 184,835,525
2007-07-17 2007-07-13 11.246 13,836,685 -303,157 57.05% 155,602,795
2007-06-26 2007-06-22 9.121 14,139,842 58.30% 128,976,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top