History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.405 0 +0
2016-10-18 2016-10-14 0.405 0 +0
2016-10-17 2016-10-13 0.405 0 +0
2016-10-14 2016-10-12 0.405 0 +0
2016-10-13 2016-10-11 0.405 0 +0
2016-10-12 2016-10-07 0.405 0 +0
2016-10-11 2016-10-06 0.405 0 +0
2016-10-07 2016-10-05 0.405 0 +0
2016-10-06 2016-10-04 0.405 0 +0
2016-10-05 2016-10-03 0.405 0 +0
2016-10-04 2016-09-30 0.405 0 +0
2016-10-03 2016-09-29 0.405 0 +0
2016-09-30 2016-09-28 0.405 0 +0
2016-09-29 2016-09-27 0.405 0 +0
2016-09-28 2016-09-26 0.405 0 +0
2016-09-27 2016-09-23 0.405 0 +0
2016-09-26 2016-09-22 0.405 0 +0
2016-09-23 2016-09-21 0.405 0 +0
2016-09-22 2016-09-20 0.405 0 +0
2016-09-21 2016-09-19 0.405 0 +0
2016-09-20 2016-09-15 0.405 0 +0
2016-09-19 2016-09-14 0.405 0 +0
2016-09-15 2016-09-13 0.405 0 +0
2016-09-14 2016-09-12 0.405 0 +0
2016-09-13 2016-09-09 0.405 0 +0
2016-09-12 2016-09-08 0.405 0 +0
2016-09-09 2016-09-07 0.405 0 +0
2016-09-08 2016-09-06 0.405 0 +0
2016-09-07 2016-09-05 0.405 0 +0
2016-09-06 2016-09-02 0.405 0 +0
2016-09-05 2016-09-01 0.405 0 +0
2016-09-02 2016-08-31 0.405 0 +0
2016-09-01 2016-08-30 0.405 0 +0
2016-08-31 2016-08-29 0.405 0 +0
2016-08-30 2016-08-26 0.405 0 +0
2016-08-29 2016-08-25 0.405 0 +0
2016-08-26 2016-08-24 0.405 0 +0
2016-08-25 2016-08-23 0.405 0 +0
2016-08-24 2016-08-22 0.405 0 +0
2016-08-23 2016-08-19 0.405 0 +0
2016-08-22 2016-08-18 0.405 0 +0
2016-08-19 2016-08-17 0.405 0 +0
2016-08-18 2016-08-16 0.405 0 +0
2016-08-17 2016-08-15 0.405 0 +0
2016-08-16 2016-08-12 0.405 0 +0
2016-08-15 2016-08-11 0.405 0 +0
2016-08-12 2016-08-10 0.405 0 +0
2016-08-11 2016-08-09 0.405 0 +0
2016-08-10 2016-08-08 0.405 0 +0
2016-08-09 2016-08-05 0.405 0 +0
2016-08-08 2016-08-04 0.405 0 +0
2016-08-05 2016-08-03 0.405 0 +0
2016-08-04 2016-08-01 0.405 0 +0
2016-08-03 2016-07-29 0.405 0 +0
2016-08-01 2016-07-28 0.405 0 +0
2016-07-29 2016-07-27 0.405 0 +0
2016-07-28 2016-07-26 0.405 0 +0
2016-07-27 2016-07-25 0.405 0 +0
2016-07-26 2016-07-22 0.405 0 +0
2016-07-25 2016-07-21 0.405 0 +0
2016-07-22 2016-07-20 0.405 0 +0
2016-07-21 2016-07-19 0.405 0 +0
2016-07-20 2016-07-18 0.405 0 +0
2016-07-19 2016-07-15 0.405 0 +0
2016-07-18 2016-07-14 0.405 0 +0
2016-07-15 2016-07-13 0.405 0 +0
2016-07-14 2016-07-12 0.405 0 +0
2016-07-13 2016-07-11 0.405 0 +0
2016-07-12 2016-07-08 0.405 0 +0
2016-07-11 2016-07-07 0.405 0 +0
2016-07-08 2016-07-06 0.405 0 +0
2016-07-07 2016-07-05 0.405 0 +0
2016-07-06 2016-07-04 0.405 0 +0
2016-07-05 2016-06-30 0.405 0 +0
2016-07-04 2016-06-29 0.405 0 +0
2016-06-30 2016-06-28 0.405 0 +0
2016-06-29 2016-06-27 0.405 0 +0
2016-06-28 2016-06-24 0.405 0 +0
2016-06-27 2016-06-23 0.405 0 +0
2016-06-24 2016-06-22 0.405 0 +0
2016-06-23 2016-06-21 0.405 0 +0
2016-06-22 2016-06-20 0.405 0 +0
2016-06-21 2016-06-17 0.405 0 +0
2016-06-20 2016-06-16 0.405 0 +0
2016-06-17 2016-06-15 0.405 0 +0
2016-06-16 2016-06-14 0.405 0 +0
2016-06-15 2016-06-13 0.405 0 +0
2016-06-14 2016-06-10 0.405 0 +0
2016-06-13 2016-06-08 0.405 0 +0
2016-06-10 2016-06-07 0.405 0 +0
2016-06-08 2016-06-06 0.405 0 +0
2016-06-07 2016-06-03 0.405 0 +0
2016-06-06 2016-06-02 0.405 0 +0
2016-06-03 2016-06-01 0.405 0 +0
2016-06-02 2016-05-31 0.405 0 +0
2016-06-01 2016-05-30 0.405 0 +0
2016-05-31 2016-05-27 0.405 0 +0
2016-05-30 2016-05-26 0.405 0 +0
2016-05-27 2016-05-25 0.405 0 +0
2016-05-26 2016-05-24 0.405 0 +0
2016-05-25 2016-05-23 0.405 0 +0
2016-05-24 2016-05-20 0.405 0 +0
2016-05-23 2016-05-19 0.405 0 +0
2016-05-20 2016-05-18 0.405 0 +0
2016-05-19 2016-05-17 0.405 0 +0
2016-05-18 2016-05-16 0.405 0 +0
2016-05-17 2016-05-13 0.405 0 +0
2016-05-16 2016-05-12 0.405 0 +0
2016-05-13 2016-05-11 0.405 0 +0
2016-05-12 2016-05-10 0.405 0 +0
2016-05-11 2016-05-09 0.405 0 +0
2016-05-10 2016-05-06 0.405 0 +0
2016-05-09 2016-05-05 0.405 0 +0
2016-05-06 2016-05-04 0.405 0 +0
2016-05-05 2016-05-03 0.405 0 +0
2016-05-04 2016-04-29 0.405 0 +0
2016-05-03 2016-04-28 0.405 0 +0
2016-04-29 2016-04-27 0.405 0 +0
2016-04-28 2016-04-26 0.405 0 +0
2016-04-27 2016-04-25 0.405 0 +0
2016-04-26 2016-04-22 0.405 0 +0
2016-04-25 2016-04-21 0.405 0 +0
2016-04-22 2016-04-20 0.405 0 +0
2016-04-21 2016-04-19 0.405 0 +0
2016-04-20 2016-04-18 0.405 0 +0
2016-04-19 2016-04-15 0.405 0 +0
2016-04-18 2016-04-14 0.405 0 +0
2016-04-15 2016-04-13 0.405 0 +0
2016-04-14 2016-04-12 0.405 0 +0
2016-04-13 2016-04-11 0.405 0 +0
2016-04-12 2016-04-08 0.405 0 +0
2016-04-11 2016-04-07 0.405 0 +0
2016-04-08 2016-04-06 0.405 0 +0
2016-04-07 2016-04-05 0.405 0 +0
2016-04-06 2016-04-01 0.405 0 +0
2016-04-05 2016-03-31 0.405 0 +0
2016-04-01 2016-03-30 0.405 0 +0
2016-03-31 2016-03-29 0.405 0 +0
2016-03-30 2016-03-24 0.405 0 +0
2016-03-29 2016-03-23 0.405 0 +0
2016-03-24 2016-03-22 0.405 0 +0
2016-03-23 2016-03-21 0.405 0 +0
2016-03-22 2016-03-18 0.405 0 +0
2016-03-21 2016-03-17 0.405 0 +0
2016-03-18 2016-03-16 0.405 0 +0
2016-03-17 2016-03-15 0.405 0 +0
2016-03-16 2016-03-14 0.405 0 +0
2016-03-15 2016-03-11 0.405 0 +0
2016-03-14 2016-03-10 0.405 0 +0
2016-03-11 2016-03-09 0.405 0 +0
2016-03-10 2016-03-08 0.405 0 +0
2016-03-09 2016-03-07 0.405 0 +0
2016-03-08 2016-03-04 0.405 0 +0
2016-03-07 2016-03-03 0.405 0 +0
2016-03-04 2016-03-02 0.405 0 +0
2016-03-03 2016-03-01 0.405 0 +0
2016-03-02 2016-02-29 0.405 0 +0
2016-03-01 2016-02-26 0.405 0 +0
2016-02-29 2016-02-25 0.405 0 +0
2016-02-26 2016-02-24 0.405 0 +0
2016-02-25 2016-02-23 0.405 0 +0
2016-02-24 2016-02-22 0.405 0 +0
2016-02-23 2016-02-19 0.405 0 +0
2016-02-22 2016-02-18 0.405 0 +0
2016-02-19 2016-02-17 0.405 0 +0
2016-02-18 2016-02-16 0.405 0 +0
2016-02-17 2016-02-15 0.405 0 +0
2016-02-16 2016-02-12 0.405 0 +0
2016-02-15 2016-02-11 0.405 0 +0
2016-02-12 2016-02-05 0.405 0 +0
2016-02-11 2016-02-04 0.405 0 +0
2016-02-05 2016-02-03 0.405 0 +0
2016-02-04 2016-02-02 0.405 0 +0
2016-02-03 2016-02-01 0.405 0 +0
2016-02-02 2016-01-29 0.405 0 +0
2016-02-01 2016-01-28 0.405 0 +0
2016-01-29 2016-01-27 0.405 0 +0
2016-01-28 2016-01-26 0.405 0 +0
2016-01-27 2016-01-25 0.405 0 +0
2016-01-26 2016-01-22 0.405 0 +0
2016-01-25 2016-01-21 0.405 0 +0
2016-01-22 2016-01-20 0.405 0 +0
2016-01-21 2016-01-19 0.405 0 +0
2016-01-20 2016-01-18 0.405 0 +0
2016-01-19 2016-01-15 0.405 0 +0
2016-01-18 2016-01-14 0.405 0 +0
2016-01-15 2016-01-13 0.405 0 +0
2016-01-14 2016-01-12 0.405 0 +0
2016-01-13 2016-01-11 0.405 0 +0
2016-01-12 2016-01-08 0.405 0 +0
2016-01-11 2016-01-07 0.405 0 +0
2016-01-08 2016-01-06 0.405 0 +0
2016-01-07 2016-01-05 0.405 0 +0
2016-01-06 2016-01-04 0.405 0 +0
2016-01-05 2015-12-31 0.405 0 +0
2016-01-04 2015-12-29 0.405 0 +0
2015-12-30 2015-12-28 0.405 0 +0
2015-12-29 2015-12-24 0.405 0 +0
2015-12-28 2015-12-22 0.405 0 +0
2015-12-23 2015-12-21 0.405 0 +0
2015-12-22 2015-12-18 0.405 0 +0
2015-12-21 2015-12-17 0.405 0 +0
2015-12-18 2015-12-16 0.405 0 +0
2015-12-17 2015-12-15 0.405 0 +0
2015-12-16 2015-12-14 0.405 0 +0
2015-12-15 2015-12-11 0.405 0 +0
2015-12-14 2015-12-10 0.405 0 +0
2015-12-11 2015-12-09 0.405 0 +0
2015-12-10 2015-12-08 0.405 0 +0
2015-12-09 2015-12-07 0.405 0 +0
2015-12-08 2015-12-04 0.405 0 +0
2015-12-07 2015-12-03 0.405 0 +0
2015-12-04 2015-12-02 0.405 0 +0
2015-12-03 2015-12-01 0.405 0 +0
2015-12-02 2015-11-30 0.405 0 +0
2015-12-01 2015-11-27 0.405 0 +0
2015-11-30 2015-11-26 0.405 0 +0
2015-11-27 2015-11-25 0.405 0 +0
2015-11-26 2015-11-24 0.405 0 +0
2015-11-25 2015-11-23 0.405 0 +0
2015-11-24 2015-11-20 0.405 0 +0
2015-11-23 2015-11-19 0.405 0 +0
2015-11-20 2015-11-18 0.405 0 +0
2015-11-19 2015-11-17 0.405 0 +0
2015-11-18 2015-11-16 0.405 0 +0
2015-11-17 2015-11-13 0.405 0 +0
2015-11-16 2015-11-12 0.405 0 +0
2015-11-13 2015-11-11 0.405 0 +0
2015-11-12 2015-11-10 0.405 0 +0
2015-11-11 2015-11-09 0.405 0 +0
2015-11-10 2015-11-06 0.405 0 +0
2015-11-09 2015-11-05 0.405 0 +0
2015-11-06 2015-11-04 0.405 0 +0
2015-11-05 2015-11-03 0.405 0 +0
2015-11-04 2015-11-02 0.405 0 +0
2015-11-03 2015-10-30 0.405 0 +0
2015-11-02 2015-10-29 0.405 0 +0
2015-10-30 2015-10-28 0.405 0 +0
2015-10-29 2015-10-27 0.405 0 +0
2015-10-28 2015-10-26 0.405 0 +0
2015-10-27 2015-10-23 0.405 0 +0
2015-10-26 2015-10-22 0.405 0 +0
2015-10-23 2015-10-20 0.405 0 +0
2015-10-22 2015-10-19 0.405 0 +0
2015-10-20 2015-10-16 0.405 0 +0
2015-10-19 2015-10-15 0.405 0 +0
2015-10-16 2015-10-14 0.405 0 +0
2015-10-15 2015-10-13 0.405 0 +0
2015-10-14 2015-10-12 0.405 0 +0
2015-10-13 2015-10-09 0.405 0 +0
2015-10-12 2015-10-08 0.405 0 +0
2015-10-09 2015-10-07 0.405 0 +0
2015-10-08 2015-10-06 0.405 0 +0
2015-10-07 2015-10-05 0.405 0 +0
2015-10-06 2015-10-02 0.405 0 +0
2015-10-05 2015-09-30 0.405 0 +0
2015-10-02 2015-09-29 0.405 0 +0
2015-09-30 2015-09-25 0.405 0 +0
2015-09-29 2015-09-24 0.405 0 +0
2015-09-25 2015-09-23 0.405 0 +0
2015-09-24 2015-09-22 0.405 0 +0
2015-09-23 2015-09-21 0.405 0 +0
2015-09-22 2015-09-18 0.405 0 +0
2015-09-21 2015-09-17 0.405 0 +0
2015-09-18 2015-09-16 0.405 0 +0
2015-09-17 2015-09-15 0.405 0 +0
2015-09-16 2015-09-14 0.405 0 +0
2015-09-15 2015-09-11 0.405 0 +0
2015-09-14 2015-09-10 0.405 0 +0
2015-09-11 2015-09-09 0.405 0 +0
2015-09-10 2015-09-08 0.405 0 +0
2015-09-09 2015-09-07 0.405 0 +0
2015-09-08 2015-09-04 0.405 0 +0
2015-09-07 2015-09-02 0.405 0 +0
2015-09-04 2015-09-01 0.405 0 +0
2015-09-02 2015-08-31 0.405 0 +0
2015-09-01 2015-08-28 0.405 0 +0
2015-08-31 2015-08-27 0.405 0 +0
2015-08-28 2015-08-26 0.405 0 +0
2015-08-27 2015-08-25 0.405 0 +0
2015-08-26 2015-08-24 0.405 0 +0
2015-08-25 2015-08-21 0.405 0 +0
2015-08-24 2015-08-20 0.405 0 +0
2015-08-21 2015-08-19 0.405 0 +0
2015-08-20 2015-08-18 0.405 0 +0
2015-08-19 2015-08-17 0.405 0 +0
2015-08-18 2015-08-14 0.405 0 +0
2015-08-17 2015-08-13 0.405 0 +0
2015-08-14 2015-08-12 0.405 0 +0
2015-08-13 2015-08-11 0.405 0 +0
2015-08-12 2015-08-10 0.405 0 +0
2015-08-11 2015-08-07 0.405 0 +0
2015-08-10 2015-08-06 0.405 0 +0
2015-08-07 2015-08-05 0.405 0 +0
2015-08-06 2015-08-04 0.405 0 +0
2015-08-05 2015-08-03 0.405 0 +0
2015-08-04 2015-07-31 0.405 0 +0
2015-08-03 2015-07-30 0.405 0 +0
2015-07-31 2015-07-29 0.405 0 +0
2015-07-30 2015-07-28 0.405 0 +0
2015-07-29 2015-07-27 0.405 0 +0
2015-07-28 2015-07-24 0.405 0 +0
2015-07-27 2015-07-23 0.405 0 +0
2015-07-24 2015-07-22 0.405 0 +0
2015-07-23 2015-07-21 0.405 0 +0
2015-07-22 2015-07-20 0.405 0 +0
2015-07-21 2015-07-17 0.405 0 +0
2015-07-20 2015-07-16 0.405 0 +0
2015-07-17 2015-07-15 0.405 0 +0
2015-07-16 2015-07-14 0.405 0 +0
2015-07-15 2015-07-13 0.405 0 +0
2015-07-14 2015-07-10 0.405 0 +0
2015-07-13 2015-07-09 0.405 0 +0
2015-07-10 2015-07-08 0.405 0 +0
2015-07-09 2015-07-07 0.405 0 +0
2015-07-08 2015-07-06 0.405 0 +0
2015-07-07 2015-07-03 0.405 0 +0
2015-07-06 2015-07-02 0.405 0 +0
2015-07-03 2015-06-30 0.405 0 +0
2015-07-02 2015-06-29 0.405 0 +0
2015-06-30 2015-06-26 0.405 0 +0
2015-06-29 2015-06-25 0.405 0 +0
2015-06-26 2015-06-24 0.405 0 +0
2015-06-25 2015-06-23 0.405 0 +0
2015-06-24 2015-06-22 0.405 0 +0
2015-06-23 2015-06-19 0.405 0 +0
2015-06-22 2015-06-18 0.405 0 +0
2015-06-19 2015-06-17 0.405 0 +0
2015-06-18 2015-06-16 0.405 0 +0
2015-06-17 2015-06-15 0.405 0 +0
2015-06-16 2015-06-12 0.405 0 +0
2015-06-15 2015-06-11 0.405 0 +0
2015-06-12 2015-06-10 0.405 0 +0
2015-06-11 2015-06-09 0.405 0 +0
2015-06-10 2015-06-08 0.405 0 +0
2015-06-09 2015-06-05 0.405 0 +0
2015-06-08 2015-06-04 0.405 0 +0
2015-06-05 2015-06-03 0.405 0 +0
2015-06-04 2015-06-02 0.405 0 +0
2015-06-03 2015-06-01 0.405 0 +0
2015-06-02 2015-05-29 0.405 0 +0
2015-06-01 2015-05-28 0.405 0 +0
2015-05-29 2015-05-27 0.405 0 +0
2015-05-28 2015-05-26 0.405 0 +0
2015-05-27 2015-05-22 0.405 0 +0
2015-05-26 2015-05-21 0.405 0 +0
2015-05-22 2015-05-20 0.405 0 +0
2015-05-21 2015-05-19 0.405 0 +0
2015-05-20 2015-05-18 0.405 0 +0
2015-05-19 2015-05-15 0.405 0 +0
2015-05-18 2015-05-14 0.405 0 +0
2015-05-15 2015-05-13 0.405 0 +0
2015-05-14 2015-05-12 0.405 0 +0
2015-05-13 2015-05-11 0.405 0 +0
2015-05-12 2015-05-08 0.405 0 +0
2015-05-11 2015-05-07 0.405 0 +0
2015-05-08 2015-05-06 0.405 0 +0
2015-05-07 2015-05-05 0.405 0 +0
2015-05-06 2015-05-04 0.405 0 +0
2015-05-05 2015-04-30 0.405 0 +0
2015-05-04 2015-04-29 0.405 0 +0
2015-04-30 2015-04-28 0.405 0 +0
2015-04-29 2015-04-27 0.405 0 +0
2015-04-28 2015-04-24 0.405 0 +0
2015-04-27 2015-04-23 0.405 0 +0
2015-04-24 2015-04-22 0.405 0 +0
2015-04-23 2015-04-21 0.405 0 +0
2015-04-22 2015-04-20 0.405 0 +0
2015-04-21 2015-04-17 0.405 0 +0
2015-04-20 2015-04-16 0.405 0 +0
2015-04-17 2015-04-15 0.405 0 +0
2015-04-16 2015-04-14 0.405 0 +0
2015-04-15 2015-04-13 0.405 0 +0
2015-04-14 2015-04-10 0.405 0 +0
2015-04-13 2015-04-09 0.405 0 +0
2015-04-10 2015-04-08 0.405 0 +0
2015-04-09 2015-04-02 0.405 0 +0
2015-04-08 2015-04-01 0.405 0 +0
2015-04-02 2015-03-31 0.405 0 +0
2015-04-01 2015-03-30 0.405 0 +0
2015-03-31 2015-03-27 0.405 0 +0
2015-03-30 2015-03-26 0.405 0 +0
2015-03-27 2015-03-25 0.405 0 +0
2015-03-26 2015-03-24 0.405 0 +0
2015-03-25 2015-03-23 0.405 0 +0
2015-03-24 2015-03-20 0.405 0 +0
2015-03-23 2015-03-19 0.405 0 +0
2015-03-20 2015-03-18 0.405 0 +0
2015-03-19 2015-03-17 0.405 0 +0
2015-03-18 2015-03-16 0.405 0 +0
2015-03-17 2015-03-13 0.405 0 +0
2015-03-16 2015-03-12 0.405 0 +0
2015-03-13 2015-03-11 0.405 0 +0
2015-03-12 2015-03-10 0.405 0 +0
2015-03-11 2015-03-09 0.405 0 +0
2015-03-10 2015-03-06 0.405 0 +0
2015-03-09 2015-03-05 0.405 0 +0
2015-03-06 2015-03-04 0.405 0 +0
2015-03-05 2015-03-03 0.405 0 +0
2015-03-04 2015-03-02 0.405 0 +0
2015-03-03 2015-02-27 0.405 0 +0
2015-03-02 2015-02-26 0.405 0 +0
2015-02-27 2015-02-25 0.405 0 +0
2015-02-26 2015-02-24 0.405 0 +0
2015-02-25 2015-02-23 0.405 0 +0
2015-02-24 2015-02-18 0.405 0 +0
2015-02-23 2015-02-16 0.405 0 +0
2015-02-17 2015-02-13 0.405 0 +0
2015-02-16 2015-02-12 0.405 0 +0
2015-02-13 2015-02-11 0.405 0 +0
2015-02-12 2015-02-10 0.405 0 +0
2015-02-11 2015-02-09 0.405 0 +0
2015-02-10 2015-02-06 0.405 0 +0
2015-02-09 2015-02-05 0.405 0 +0
2015-02-06 2015-02-04 0.405 0 +0
2015-02-05 2015-02-03 0.405 0 +0
2015-02-04 2015-02-02 0.405 0 +0
2015-02-03 2015-01-30 0.405 0 +0
2015-02-02 2015-01-29 0.405 0 +0
2015-01-30 2015-01-28 0.405 0 +0
2015-01-29 2015-01-27 0.405 0 +0
2015-01-28 2015-01-26 0.405 0 +0
2015-01-27 2015-01-23 0.405 0 +0
2015-01-26 2015-01-22 0.405 0 +0
2015-01-23 2015-01-21 0.405 0 +0
2015-01-22 2015-01-20 0.405 0 +0
2015-01-21 2015-01-19 0.405 0 +0
2015-01-20 2015-01-16 0.405 0 +0
2015-01-19 2015-01-15 0.405 0 +0
2015-01-16 2015-01-14 0.405 0 +0
2015-01-15 2015-01-13 0.405 0 +0
2015-01-14 2015-01-12 0.405 0 +0
2015-01-13 2015-01-09 0.405 0 +0
2015-01-12 2015-01-08 0.405 0 +0
2015-01-09 2015-01-07 0.405 0 +0
2015-01-08 2015-01-06 0.405 0 +0
2015-01-07 2015-01-05 0.405 0 +0
2015-01-06 2015-01-02 0.405 0 +0
2015-01-05 2014-12-31 0.405 0 +0
2015-01-02 2014-12-29 0.405 0 +0
2014-12-30 2014-12-24 0.405 0 +0
2014-12-29 2014-12-22 0.405 0 +0
2014-12-23 2014-12-19 0.405 0 +0
2014-12-22 2014-12-18 0.405 0 +0
2014-12-19 2014-12-17 0.405 0 +0
2014-12-18 2014-12-16 0.405 0 +0
2014-12-17 2014-12-15 0.405 0 +0
2014-12-16 2014-12-12 0.405 0 +0
2014-12-15 2014-12-11 0.405 0 +0
2014-12-12 2014-12-10 0.405 0 +0
2014-12-11 2014-12-09 0.405 0 +0
2014-12-10 2014-12-08 0.405 0 +0
2014-12-09 2014-12-05 0.405 0 +0
2014-12-08 2014-12-04 0.405 0 +0
2014-12-05 2014-12-03 0.405 0 +0
2014-12-04 2014-12-02 0.405 0 +0
2014-12-03 2014-12-01 0.405 0 +0
2014-12-02 2014-11-28 0.405 0 +0
2014-12-01 2014-11-27 0.405 0 +0
2014-11-28 2014-11-26 0.405 0 +0
2014-11-27 2014-11-25 0.405 0 +0
2014-11-26 2014-11-24 0.405 0 +0
2014-11-25 2014-11-21 0.405 0 +0
2014-11-24 2014-11-20 0.405 0 +0
2014-11-21 2014-11-19 0.405 0 +0
2014-11-20 2014-11-18 0.405 0 +0
2014-11-19 2014-11-17 0.405 0 +0
2014-11-18 2014-11-14 0.405 0 +0
2014-11-17 2014-11-13 0.405 0 +0
2014-11-14 2014-11-12 0.405 0 +0
2014-11-13 2014-11-11 0.405 0 +0
2014-11-12 2014-11-10 0.405 0 +0
2014-11-11 2014-11-07 0.405 0 +0
2014-11-10 2014-11-06 0.405 0 +0
2014-11-07 2014-11-05 0.405 0 +0
2014-11-06 2014-11-04 0.405 0 +0
2014-11-05 2014-11-03 0.405 0 +0
2014-11-04 2014-10-31 0.405 0 +0
2014-11-03 2014-10-30 0.405 0 +0
2014-10-31 2014-10-29 0.405 0 +0
2014-10-30 2014-10-28 0.405 0 +0
2014-10-29 2014-10-27 0.405 0 +0
2014-10-28 2014-10-24 0.405 0 +0
2014-10-27 2014-10-23 0.405 0 +0
2014-10-24 2014-10-22 0.405 0 +0
2014-10-23 2014-10-21 0.405 0 +0
2014-10-22 2014-10-20 0.405 0 +0
2014-10-21 2014-10-17 0.405 0 +0
2014-10-20 2014-10-16 0.405 0 +0
2014-10-17 2014-10-15 0.405 0 +0
2014-10-16 2014-10-14 0.405 0 +0
2014-10-15 2014-10-13 0.405 0 +0
2014-10-14 2014-10-10 0.405 0 +0
2014-10-13 2014-10-09 0.405 0 +0
2014-10-10 2014-10-08 0.405 0 +0
2014-10-09 2014-10-07 0.405 0 +0
2014-10-08 2014-10-06 0.405 0 +0
2014-10-07 2014-10-03 0.405 0 +0
2014-10-06 2014-09-30 0.405 0 +0
2014-10-03 2014-09-29 0.405 0 +0
2014-09-30 2014-09-26 0.405 0 +0
2014-09-29 2014-09-25 0.405 0 +0
2014-09-26 2014-09-24 0.405 0 +0
2014-09-25 2014-09-23 0.405 0 +0
2014-09-24 2014-09-22 0.405 0 +0
2014-09-23 2014-09-19 0.405 0 +0
2014-09-22 2014-09-18 0.405 0 +0
2014-09-19 2014-09-17 0.405 0 +0
2014-09-18 2014-09-16 0.405 0 +0
2014-09-17 2014-09-15 0.405 0 +0
2014-09-16 2014-09-12 0.405 0 +0
2014-09-15 2014-09-11 0.405 0 +0
2014-09-12 2014-09-10 0.405 0 +0
2014-09-11 2014-09-08 0.405 0 +0
2014-09-10 2014-09-05 0.405 0 +0
2014-09-08 2014-09-04 0.405 0 +0
2014-09-05 2014-09-03 0.405 0 +0
2014-09-04 2014-09-02 0.405 0 +0
2014-09-03 2014-09-01 0.405 0 +0
2014-09-02 2014-08-29 0.405 0 +0
2014-09-01 2014-08-28 0.405 0 +0
2014-08-29 2014-08-27 0.405 0 +0
2014-08-28 2014-08-26 0.405 0 +0
2014-08-27 2014-08-25 0.405 0 +0
2014-08-26 2014-08-22 0.405 0 +0
2014-08-25 2014-08-21 0.405 0 +0
2014-08-22 2014-08-20 0.405 0 +0
2014-08-21 2014-08-19 0.405 0 +0
2014-08-20 2014-08-18 0.405 0 +0
2014-08-19 2014-08-15 0.405 0 +0
2014-08-18 2014-08-14 0.405 0 +0
2014-08-15 2014-08-13 0.405 0 +0
2014-08-14 2014-08-12 0.405 0 +0
2014-08-13 2014-08-11 0.405 0 +0
2014-08-12 2014-08-08 0.405 0 +0
2014-08-11 2014-08-07 0.405 0 +0
2014-08-08 2014-08-06 0.405 0 +0
2014-08-07 2014-08-05 0.405 0 +0
2014-08-06 2014-08-04 0.405 0 +0
2014-08-05 2014-08-01 0.405 0 +0
2014-08-04 2014-07-31 0.405 0 +0
2014-08-01 2014-07-30 0.405 0 +0
2014-07-31 2014-07-29 0.405 0 +0
2014-07-30 2014-07-28 0.405 0 +0
2014-07-29 2014-07-25 0.405 0 +0
2014-07-28 2014-07-24 0.405 0 +0
2014-07-25 2014-07-23 0.405 0 +0
2014-07-24 2014-07-22 0.405 0 +0
2014-07-23 2014-07-21 0.405 0 +0
2014-07-22 2014-07-18 0.405 0 +0
2014-07-21 2014-07-17 0.405 0 +0
2014-07-18 2014-07-16 0.405 0 +0
2014-07-17 2014-07-15 0.405 0 +0
2014-07-16 2014-07-14 0.405 0 +0
2014-07-15 2014-07-11 0.405 0 +0
2014-07-14 2014-07-10 0.405 0 +0
2014-07-11 2014-07-09 0.405 0 +0
2014-07-10 2014-07-08 0.405 0 +0
2014-07-09 2014-07-07 0.405 0 +0
2014-07-08 2014-07-04 0.405 0 +0
2014-07-07 2014-07-03 0.405 0 +0
2014-07-04 2014-07-02 0.405 0 +0
2014-07-03 2014-06-30 0.405 0 +0
2014-07-02 2014-06-27 0.405 0 +0
2014-06-30 2014-06-26 0.405 0 +0
2014-06-27 2014-06-25 0.405 0 +0
2014-06-26 2014-06-24 0.405 0 +0
2014-06-25 2014-06-23 0.405 0 +0
2014-06-24 2014-06-20 0.405 0 +0
2014-06-23 2014-06-19 0.405 0 +0
2014-06-20 2014-06-18 0.405 0 +0
2014-06-19 2014-06-17 0.405 0 +0
2014-06-18 2014-06-16 0.405 0 +0
2014-06-17 2014-06-13 0.405 0 +0
2014-06-16 2014-06-12 0.405 0 +0
2014-06-13 2014-06-11 0.405 0 +0
2014-06-12 2014-06-10 0.405 0 +0
2014-06-11 2014-06-09 0.405 0 +0
2014-06-10 2014-06-06 0.405 0 +0
2014-06-09 2014-06-05 0.405 0 +0
2014-06-06 2014-06-04 0.405 0 +0
2014-06-05 2014-06-03 0.405 0 +0
2014-06-04 2014-05-30 0.405 0 +0
2014-06-03 2014-05-29 0.405 0 +0
2014-05-30 2014-05-28 0.405 0 +0
2014-05-29 2014-05-27 0.405 0 +0
2014-05-28 2014-05-26 0.405 0 +0
2014-05-27 2014-05-23 0.405 0 +0
2014-05-26 2014-05-22 0.405 0 +0
2014-05-23 2014-05-21 0.405 0 +0
2014-05-22 2014-05-20 0.405 0 +0
2014-05-21 2014-05-19 0.405 0 +0
2014-05-20 2014-05-16 0.405 0 +0
2014-05-19 2014-05-15 0.405 0 +0
2014-05-16 2014-05-14 0.405 0 +0
2014-05-15 2014-05-13 0.405 0 +0
2014-05-14 2014-05-12 0.405 0 +0
2014-05-13 2014-05-09 0.405 0 +0
2014-05-12 2014-05-08 0.405 0 +0
2014-05-09 2014-05-07 0.405 0 +0
2014-05-08 2014-05-05 0.405 0 +0
2014-05-07 2014-05-02 0.405 0 +0
2014-05-05 2014-04-30 0.405 0 +0
2014-05-02 2014-04-29 0.405 0 +0
2014-04-30 2014-04-28 0.405 0 +0
2014-04-29 2014-04-25 0.405 0 +0
2014-04-28 2014-04-24 0.405 0 +0
2014-04-25 2014-04-23 0.405 0 +0
2014-04-24 2014-04-22 0.405 0 +0
2014-04-23 2014-04-17 0.405 0 +0
2014-04-22 2014-04-16 0.405 0 +0
2014-04-17 2014-04-15 0.405 0 +0
2014-04-16 2014-04-14 0.405 0 +0
2014-04-15 2014-04-11 0.405 0 +0
2014-04-14 2014-04-10 0.405 0 +0
2014-04-11 2014-04-09 0.405 0 +0
2014-04-10 2014-04-08 0.405 0 +0
2014-04-09 2014-04-07 0.405 0 +0
2014-04-08 2014-04-04 0.405 0 +0
2014-04-07 2014-04-03 0.405 0 +0
2014-04-04 2014-04-02 0.405 0 +0
2014-04-03 2014-04-01 0.405 0 +0
2014-04-02 2014-03-31 0.405 0 +0
2014-04-01 2014-03-28 0.405 0 +0
2014-03-31 2014-03-27 0.405 0 +0
2014-03-28 2014-03-26 0.405 0 +0
2014-03-27 2014-03-25 0.405 0 +0
2014-03-26 2014-03-24 0.405 0 +0
2014-03-25 2014-03-21 0.405 0 +0
2014-03-24 2014-03-20 0.405 0 +0
2014-03-21 2014-03-19 0.405 0 +0
2014-03-20 2014-03-18 0.405 0 +0
2014-03-19 2014-03-17 0.405 0 +0
2014-03-18 2014-03-14 0.405 0 +0
2014-03-17 2014-03-13 0.405 0 +0
2014-03-14 2014-03-12 0.405 0 +0
2014-03-13 2014-03-11 0.405 0 +0
2014-03-12 2014-03-10 0.405 0 +0
2014-03-11 2014-03-07 0.405 0 +0
2014-03-10 2014-03-06 0.405 0 +0
2014-03-07 2014-03-05 0.405 0 +0
2014-03-06 2014-03-04 0.405 0 +0
2014-03-05 2014-03-03 0.405 0 +0
2014-03-04 2014-02-28 0.405 0 +0
2014-03-03 2014-02-27 0.405 0 +0
2014-02-28 2014-02-26 0.405 0 +0
2014-02-27 2014-02-25 0.405 0 +0
2014-02-26 2014-02-24 0.405 0 +0
2014-02-25 2014-02-21 0.405 0 +0
2014-02-24 2014-02-20 0.405 0 +0
2014-02-21 2014-02-19 0.405 0 +0
2014-02-20 2014-02-18 0.405 0 +0
2014-02-19 2014-02-17 0.405 0 +0
2014-02-18 2014-02-14 0.405 0 +0
2014-02-17 2014-02-13 0.405 0 +0
2014-02-14 2014-02-12 0.405 0 +0
2014-02-13 2014-02-11 0.405 0 +0
2014-02-12 2014-02-10 0.405 0 +0
2014-02-11 2014-02-07 0.405 0 +0
2014-02-10 2014-02-06 0.405 0 +0
2014-02-07 2014-02-05 0.405 0 +0
2014-02-06 2014-02-04 0.405 0 +0
2014-02-05 2014-01-30 0.405 0 +0
2014-02-04 2014-01-28 0.405 0 +0
2014-01-29 2014-01-27 0.405 0 +0
2014-01-28 2014-01-24 0.405 0 +0
2014-01-27 2014-01-23 0.405 0 +0
2014-01-24 2014-01-22 0.405 0 +0
2014-01-23 2014-01-21 0.405 0 +0
2014-01-22 2014-01-20 0.405 0 +0
2014-01-21 2014-01-17 0.405 0 +0
2014-01-20 2014-01-16 0.405 0 +0
2014-01-17 2014-01-15 0.405 0 +0
2014-01-16 2014-01-14 0.405 0 +0
2014-01-15 2014-01-13 0.405 0 +0
2014-01-14 2014-01-10 0.405 0 +0
2014-01-13 2014-01-09 0.405 0 +0
2014-01-10 2014-01-08 0.405 0 +0
2014-01-09 2014-01-07 0.405 0 +0
2014-01-08 2014-01-06 0.405 0 +0
2014-01-07 2014-01-03 0.405 0 +0
2014-01-06 2014-01-02 0.405 0 +0
2014-01-03 2013-12-31 0.405 0 +0
2014-01-02 2013-12-27 0.405 0 +0
2013-12-30 2013-12-24 0.405 0 +0
2013-12-27 2013-12-20 0.405 0 +0
2013-12-23 2013-12-19 0.405 0 +0
2013-12-20 2013-12-18 0.405 0 +0
2013-12-19 2013-12-17 0.405 0 +0
2013-12-18 2013-12-16 0.405 0 +0
2013-12-17 2013-12-13 0.405 0 +0
2013-12-16 2013-12-12 0.405 0 +0
2013-12-13 2013-12-11 0.405 0 +0
2013-12-12 2013-12-10 0.405 0 +0
2013-12-11 2013-12-09 0.405 0 +0
2013-12-10 2013-12-06 0.405 0 +0
2013-12-09 2013-12-05 0.405 0 +0
2013-12-06 2013-12-04 0.405 0 +0
2013-12-05 2013-12-03 0.405 0 +0
2013-12-04 2013-12-02 0.510 0 +0
2013-12-03 2013-11-29 0.670 0 +0
2013-12-02 2013-11-28 0.630 0 +0
2013-11-29 2013-11-27 0.620 0 +0
2013-11-28 2013-11-26 0.660 0 +0
2013-11-27 2013-11-25 0.690 0 +0
2013-11-26 2013-11-22 0.690 0 +0
2013-11-25 2013-11-21 0.720 0 +0
2013-11-22 2013-11-20 0.710 0 +0
2013-11-21 2013-11-19 0.760 0 +0
2013-11-20 2013-11-18 0.770 0 +0
2013-11-19 2013-11-15 0.720 0 +0
2013-11-18 2013-11-14 0.720 0 +0
2013-11-15 2013-11-13 0.770 0 +0
2013-11-14 2013-11-12 0.670 0 +0
2013-11-13 2013-11-11 0.670 0 +0
2013-11-12 2013-11-08 0.750 0 +0
2013-11-11 2013-11-07 0.750 0 +0
2013-11-08 2013-11-06 0.700 0 +0
2013-11-07 2013-11-05 0.740 0 +0
2013-11-06 2013-11-04 0.730 0 +0
2013-11-05 2013-11-01 0.730 0 +0
2013-11-04 2013-10-31 0.730 0 +0
2013-11-01 2013-10-30 0.760 0 +0
2013-10-31 2013-10-29 0.770 0 +0
2013-10-30 2013-10-28 0.770 0 +0
2013-10-29 2013-10-25 0.790 0 +0
2013-10-28 2013-10-24 0.790 0 +0
2013-10-25 2013-10-23 0.760 0 +0
2013-10-24 2013-10-22 0.800 0 +0
2013-10-23 2013-10-21 0.810 0 +0
2013-10-22 2013-10-18 0.840 0 +0
2013-10-21 2013-10-17 0.730 0 +0
2013-10-18 2013-10-16 0.740 0 +0
2013-10-17 2013-10-15 0.680 0 +0
2013-10-16 2013-10-11 0.750 0 +0
2013-10-15 2013-10-10 0.750 0 +0
2013-10-11 2013-10-09 0.790 0 +0
2013-10-10 2013-10-08 0.760 0 +0
2013-10-09 2013-10-07 0.760 0 +0
2013-10-08 2013-10-04 0.790 0 +0
2013-10-07 2013-10-03 0.760 0 +0
2013-10-04 2013-10-02 0.760 0 +0
2013-10-03 2013-09-30 0.760 0 +0
2013-10-02 2013-09-27 0.790 0 +0
2013-09-30 2013-09-26 0.780 0 +0
2013-09-27 2013-09-25 0.780 0 +0
2013-09-26 2013-09-24 0.780 0 +0
2013-09-25 2013-09-23 0.790 0 +0
2013-09-24 2013-09-19 0.810 0 +0
2013-09-23 2013-09-18 0.810 0 +0
2013-09-19 2013-09-17 0.800 0 +0
2013-09-18 2013-09-16 0.800 0 +0
2013-09-17 2013-09-13 0.800 0 +0
2013-09-16 2013-09-12 0.800 0 +0
2013-09-13 2013-09-11 0.810 0 +0
2013-09-12 2013-09-10 0.800 0 +0
2013-09-11 2013-09-09 0.790 0 +0
2013-09-10 2013-09-06 0.850 0 +0
2013-09-09 2013-09-05 0.830 0 +0
2013-09-06 2013-09-04 0.800 0 +0
2013-09-05 2013-09-03 0.800 0 +0
2013-09-04 2013-09-02 0.800 0 +0
2013-09-03 2013-08-30 0.780 0 +0
2013-09-02 2013-08-29 0.800 0 +0
2013-08-30 2013-08-28 0.800 0 +0
2013-08-29 2013-08-27 0.800 0 +0
2013-08-28 2013-08-26 0.780 0 +0
2013-08-27 2013-08-23 0.780 0 +0
2013-08-26 2013-08-22 0.780 0 +0
2013-08-23 2013-08-21 0.800 0 +0
2013-08-22 2013-08-20 0.800 0 +0
2013-08-21 2013-08-19 0.810 0 +0
2013-08-20 2013-08-16 0.790 0 +0
2013-08-19 2013-08-15 0.790 0 +0
2013-08-16 2013-08-13 0.820 0 +0
2013-08-15 2013-08-12 0.820 0 +0
2013-08-13 2013-08-09 0.830 0 +0
2013-08-12 2013-08-08 0.840 0 +0
2013-08-09 2013-08-07 0.830 0 +0
2013-08-08 2013-08-06 0.820 0 +0
2013-08-07 2013-08-05 0.830 0 +0
2013-08-06 2013-08-02 0.800 0 +0
2013-08-05 2013-08-01 0.820 0 +0
2013-08-02 2013-07-31 0.810 0 +0
2013-08-01 2013-07-30 0.870 0 +0
2013-07-31 2013-07-29 0.870 0 +0
2013-07-30 2013-07-26 0.860 0 +0
2013-07-29 2013-07-25 0.860 0 +0
2013-07-26 2013-07-24 0.840 0 +0
2013-07-25 2013-07-23 0.840 0 +0
2013-07-24 2013-07-22 0.840 0 +0
2013-07-23 2013-07-19 0.830 0 +0
2013-07-22 2013-07-18 0.840 0 +0
2013-07-19 2013-07-17 0.840 0 +0
2013-07-18 2013-07-16 0.840 0 +0
2013-07-17 2013-07-15 0.850 0 +0
2013-07-16 2013-07-12 0.860 0 +0
2013-07-15 2013-07-11 0.850 0 +0
2013-07-12 2013-07-10 0.870 0 +0
2013-07-11 2013-07-09 0.870 0 +0
2013-07-10 2013-07-08 0.710 0 +0
2013-07-09 2013-07-05 0.750 0 +0
2013-07-08 2013-07-04 0.740 0 +0
2013-07-05 2013-07-03 0.760 0 +0
2013-07-04 2013-07-02 0.750 0 +0
2013-07-03 2013-06-28 0.720 0 +0
2013-07-02 2013-06-27 0.760 0 +0
2013-06-28 2013-06-26 0.780 0 +0
2013-06-27 2013-06-25 0.770 0 -200,000
2013-06-25 2013-06-21 0.830 200,000 -300,000 0.02% 166,000
2013-06-24 2013-06-20 0.800 500,000 -200,000 0.06% 400,000
2013-06-20 2013-06-18 0.820 700,000 -450,000 0.08% 574,000
2013-06-10 2013-06-06 0.790 1,150,000 -500,000 0.13% 908,500
2013-06-06 2013-06-04 0.760 1,650,000 -200,000 0.19% 1,254,000
2013-06-05 2013-06-03 0.730 1,850,000 -300,000 0.21% 1,350,500
2013-05-20 2013-05-15 0.770 2,150,000 -400,000 0.27% 1,655,500
2013-05-16 2013-05-14 0.820 2,550,000 -450,000 0.32% 2,091,000
2012-05-22 2012-05-18 0.154 3,000,000 -40,000 1.91% 462,000
2012-05-18 2012-05-16 0.162 3,040,000 +40,000 1.93% 492,480
2012-05-17 2012-05-15 0.176 3,000,000 -40,000 1.91% 528,000
2012-05-16 2012-05-14 0.175 3,040,000 +40,000 1.93% 532,000
2012-05-14 2012-05-10 0.190 3,000,000 -100,000 1.91% 570,000
2012-05-11 2012-05-09 0.191 3,100,000 +80,000 1.97% 592,100
2012-05-09 2012-05-07 0.183 3,020,000 +20,000 1.92% 552,660
2012-04-30 2012-04-26 0.191 3,000,000 -40,000 1.91% 573,000
2012-04-27 2012-04-25 0.189 3,040,000 +40,000 1.93% 574,560
2012-04-18 2012-04-16 0.207 3,000,000 -200,000 1.91% 621,000
2012-04-17 2012-04-13 0.213 3,200,000 +200,000 2.04% 681,600
2012-04-12 2012-04-10 0.191 3,000,000 -450,000 1.91% 573,000
2012-04-11 2012-04-05 0.191 3,450,000 +380,000 2.19% 658,950
2012-04-10 2012-04-03 0.193 3,070,000 -700,000 1.95% 592,510
2012-04-05 2012-04-02 0.227 3,770,000 +510,000 2.40% 855,790
2012-04-03 2012-03-30 0.255 3,260,000 +60,000 2.07% 831,300
2012-04-02 2012-03-29 0.280 3,200,000 -200,000 2.04% 896,000
2012-03-29 2012-03-27 0.305 3,400,000 -400,000 2.16% 1,037,000
2012-03-28 2012-03-26 0.305 3,800,000 +200,000 2.42% 1,159,000
2012-03-27 2012-03-23 0.315 3,600,000 +600,000 2.29% 1,134,000
2012-03-26 2012-03-22 0.320 3,000,000 -550,000 1.91% 960,000
2012-03-23 2012-03-21 0.325 3,550,000 -550,000 2.26% 1,153,750
2012-03-22 2012-03-20 0.335 4,100,000 +400,000 2.61% 1,373,500
2012-03-21 2012-03-19 0.335 3,700,000 -81,500,000 2.35% 1,239,500
2012-03-07 2012-03-05 0.500 85,200,000 +80,940,000 54.20% 42,600,000
2012-03-06 2012-03-02 0.540 4,260,000 +880,000 2.71% 2,300,400
2012-03-05 2012-03-01 0.560 3,380,000 +380,000 2.15% 1,892,800
2012-03-01 2012-02-28 0.560 3,000,000 -2,000,000 1.91% 1,680,000
2012-02-27 2012-02-23 0.500 5,000,000 -562,000 3.18% 2,500,000
2012-02-24 2012-02-22 0.520 5,562,000 +521,500 3.54% 2,892,240
2012-02-23 2012-02-21 0.580 5,040,500 -2,250,000 3.21% 2,923,490
2012-02-22 2012-02-20 0.680 7,290,500 -500,000 4.64% 4,957,540
2012-02-20 2012-02-16 0.860 7,790,500 -3,250,000 4.96% 6,699,830
2012-02-17 2012-02-15 0.800 11,040,500 -1,500,000 7.02% 8,832,400
2012-02-15 2012-02-13 0.680 12,540,500 +7,273,000 7.98% 8,527,540
2012-01-17 2012-01-13 0.780 5,267,500 -100,000 4.01% 4,108,650
2012-01-13 2012-01-11 0.800 5,367,500 -200,000 4.09% 4,294,000
2012-01-12 2012-01-10 0.840 5,567,500 -200,000 4.24% 4,676,700
2012-01-11 2012-01-09 0.880 5,767,500 -230,000 4.40% 5,075,400
2012-01-10 2012-01-06 0.900 5,997,500 -328,000 4.57% 5,397,750
2012-01-09 2012-01-05 0.980 6,325,500 -115,000 4.82% 6,198,990
2012-01-06 2012-01-04 0.940 6,440,500 -410,000 4.91% 6,054,070
2012-01-05 2012-01-03 1.060 6,850,500 +10,000 5.22% 7,261,530
2011-11-24 2011-11-22 1.500 6,840,500 +2,000,000 5.21% 10,260,750
2011-10-14 2011-10-12 1.300 4,840,500 -250,000 3.69% 6,292,650
2011-10-10 2011-10-06 1.360 5,090,500 -450,000 3.88% 6,923,080
2011-10-07 2011-10-04 1.360 5,540,500 -500,000 4.22% 7,535,080
2011-08-10 2011-08-08 3.280 6,040,500 +40,500 4.60% 19,812,840
2011-08-09 2011-08-05 3.340 6,000,000 -10,000 4.57% 20,040,000
2011-08-08 2011-08-04 3.500 6,010,000 -1,045,000 4.58% 21,035,000
2011-08-05 2011-08-03 3.520 7,055,000 -5,225,000 5.38% 24,833,600
2011-08-04 2011-08-02 3.400 12,280,000 +121,000 9.36% 41,752,000
2011-08-03 2011-08-01 3.500 12,159,000 -100,000 9.27% 42,556,500
2011-08-02 2011-07-29 3.040 12,259,000 -156,000 9.34% 37,267,360
2011-07-29 2011-07-27 3.520 12,415,000 -100,000 9.46% 43,700,800
2011-07-28 2011-07-26 3.640 12,515,000 +230,000 9.54% 45,554,600
2011-07-27 2011-07-25 3.600 12,285,000 +459,000 9.36% 44,226,000
2011-07-26 2011-07-22 3.680 11,826,000 +318,500 9.01% 43,519,680
2011-07-25 2011-07-21 3.580 11,507,500 -842,500 8.77% 41,196,850
2011-07-22 2011-07-20 3.020 12,350,000 -2,282,500 9.41% 37,297,000
2011-07-20 2011-07-18 3.000 14,632,500 +750,000 11.15% 43,897,500
2011-07-19 2011-07-15 3.100 13,882,500 -1,000,000 10.58% 43,035,750
2011-07-18 2011-07-14 3.140 14,882,500 -25,000 11.34% 46,731,050
2011-07-15 2011-07-13 3.140 14,907,500 +25,000 11.36% 46,809,550
2011-07-14 2011-07-12 3.000 14,882,500 +50,000 11.34% 44,647,500
2011-07-13 2011-07-11 2.940 14,832,500 -100,000 11.31% 43,607,550
2011-07-12 2011-07-08 2.920 14,932,500 +200,000 11.38% 43,602,900
2011-06-29 2011-06-27 3.040 14,732,500 -22,500 11.23% 44,786,800
2011-06-28 2011-06-24 3.040 14,755,000 +20,000 11.25% 44,855,200
2011-06-24 2011-06-22 2.680 14,735,000 -28,000 11.23% 39,489,800
2011-06-23 2011-06-21 2.720 14,763,000 +30,500 11.25% 40,155,360
2011-06-21 2011-06-17 2.860 14,732,500 +82,500 11.23% 42,134,950
2011-06-20 2011-06-16 2.980 14,650,000 +50,000 11.17% 43,657,000
2011-06-15 2011-06-13 2.960 14,600,000 +9,000 11.13% 43,216,000
2011-05-25 2011-05-23 3.140 14,591,000 +28,500 11.12% 45,815,740
2011-05-24 2011-05-20 3.200 14,562,500 +20,000 11.10% 46,600,000
2011-05-13 2011-05-11 3.180 14,542,500 -29,000 11.08% 46,245,150
2011-05-11 2011-05-06 3.160 14,571,500 -60,000 11.11% 46,045,940
2011-05-06 2011-05-04 3.060 14,631,500 -8,000 11.15% 44,772,390
2011-05-05 2011-05-03 3.120 14,639,500 +5,000 11.16% 45,675,240
2011-05-04 2011-04-29 3.140 14,634,500 +8,000 11.15% 45,952,330
2011-05-03 2011-04-28 3.200 14,626,500 -390,000 11.15% 46,804,800
2011-04-29 2011-04-27 3.220 15,016,500 -751,500 11.45% 48,353,130
2011-04-28 2011-04-26 3.500 15,768,000 -1,500,000 12.02% 55,188,000
2011-04-20 2011-04-18 3.060 17,268,000 +3,500,000 13.16% 52,840,080
2011-04-13 2011-04-11 3.160 13,768,000 +3,500 10.49% 43,506,880
2011-04-07 2011-04-04 3.200 13,764,500 -237,000 10.49% 44,046,400
2011-04-06 2011-04-01 3.200 14,001,500 -400,000 10.67% 44,804,800
2011-03-31 2011-03-29 3.300 14,401,500 +206,000 10.98% 47,524,950
2011-03-30 2011-03-28 3.440 14,195,500 -50,000 10.82% 48,832,520
2011-03-25 2011-03-23 3.640 14,245,500 -16,500 10.86% 51,853,620
2011-03-24 2011-03-22 3.680 14,262,000 -232,000 10.87% 52,484,160
2011-03-23 2011-03-21 3.860 14,494,000 +442,000 11.05% 55,946,840
2011-03-22 2011-03-18 3.780 14,052,000 -37,000 10.71% 53,116,560
2011-03-21 2011-03-17 3.780 14,089,000 -25,000 11.70% 53,256,420
2011-03-18 2011-03-16 3.760 14,114,000 +239,000 11.72% 53,068,640
2011-03-17 2011-03-15 3.660 13,875,000 -25,000 11.52% 50,782,500
2011-03-11 2011-03-09 3.880 13,900,000 +400,000 11.55% 53,932,000
2011-03-09 2011-03-07 3.900 13,500,000 +10,500,000 11.21% 52,650,000
2010-06-09 2010-06-07 3.300 3,000,000 -99,000 4.29% 9,900,000
2010-06-07 2010-06-03 3.320 3,099,000 -59,500 4.43% 10,288,680
2010-06-02 2010-05-31 3.280 3,158,500 -27,000 4.52% 10,359,880
2010-06-01 2010-05-28 3.280 3,185,500 -52,000 4.56% 10,448,440
2010-05-31 2010-05-27 3.360 3,237,500 -101,000 4.63% 10,878,000
2010-05-26 2010-05-24 3.380 3,338,500 -75,000 4.78% 11,284,130
2010-05-25 2010-05-20 3.380 3,413,500 -21,500 4.88% 11,537,630
2010-05-24 2010-05-19 3.600 3,435,000 -110,000 4.91% 12,366,000
2010-05-19 2010-05-17 3.740 3,545,000 -255,000 5.07% 13,258,300
2010-05-13 2010-05-11 3.920 3,800,000 +1,750,000 5.44% 14,896,000
2010-04-16 2010-04-14 4.540 2,050,000 -55,000 3.17% 9,307,000
2010-04-15 2010-04-13 4.540 2,105,000 -345,000 3.25% 9,556,700
2010-04-14 2010-04-12 4.600 2,450,000 -400,000 3.79% 11,270,000
2010-04-13 2010-04-09 4.560 2,850,000 -50,000 4.41% 12,996,000
2010-04-12 2010-04-08 4.400 2,900,000 -168,000 4.48% 12,760,000
2010-04-09 2010-04-07 4.500 3,068,000 -216,500 5.41% 13,806,000
2010-04-08 2010-04-01 4.700 3,284,500 -72,000 5.79% 15,437,150
2010-04-07 2010-03-31 4.860 3,356,500 -930,500 5.92% 16,312,590
2010-04-01 2010-03-30 5.200 4,287,000 -945,000 7.56% 22,292,400
2010-03-31 2010-03-29 6.100 5,232,000 -1,615,500 9.22% 31,915,200
2010-03-30 2010-03-26 6.100 6,847,500 +3,369,500 12.14% 41,769,750
2010-03-29 2010-03-25 5.200 3,478,000 -1,690,000 6.17% 18,085,600
2010-03-26 2010-03-24 5.600 5,168,000 +410,000 9.16% 28,940,800
2010-03-25 2010-03-23 5.600 4,758,000 -575,000 8.44% 26,644,800
2010-03-24 2010-03-22 5.500 5,333,000 +1,365,000 9.46% 29,331,500
2010-03-23 2010-03-19 5.000 3,968,000 +175,000 7.04% 19,840,000
2010-03-22 2010-03-18 4.980 3,793,000 -305,000 6.73% 18,889,140
2010-03-19 2010-03-17 5.000 4,098,000 +149,500 7.27% 20,490,000
2010-03-18 2010-03-16 4.400 3,948,500 -836,500 7.00% 17,373,400
2010-03-17 2010-03-15 4.360 4,785,000 -623,500 8.48% 20,862,600
2010-03-16 2010-03-12 4.700 5,408,500 -1,321,500 9.59% 25,419,950
2010-03-15 2010-03-11 4.640 6,730,000 -843,000 11.93% 31,227,200
2010-03-12 2010-03-10 4.240 7,573,000 +10,000 13.43% 32,109,520
2010-03-11 2010-03-09 4.300 7,563,000 -35,000 13.41% 32,520,900
2010-03-10 2010-03-08 4.320 7,598,000 -1,500 13.47% 32,823,360
2010-03-03 2010-03-01 4.560 7,599,500 +1,206,500 13.47% 34,653,720
2010-03-02 2010-02-26 4.620 6,393,000 +4,500 11.34% 29,535,660
2010-03-01 2010-02-25 4.680 6,388,500 +345,000 11.33% 29,898,180
2010-02-26 2010-02-24 4.740 6,043,500 +1,000 10.72% 28,646,190
2010-02-24 2010-02-22 4.920 6,042,500 +8,000 10.71% 29,729,100
2010-02-19 2010-02-17 4.960 6,034,500 -5,000 10.70% 29,931,120
2010-02-18 2010-02-12 4.900 6,039,500 +105,500 10.71% 29,593,550
2010-02-17 2010-02-11 4.640 5,934,000 +965,000 10.52% 27,533,760
2010-02-12 2010-02-10 4.720 4,969,000 +658,000 8.81% 23,453,680
2010-02-11 2010-02-09 4.940 4,311,000 +725,500 7.64% 21,296,340
2010-02-10 2010-02-08 4.940 3,585,500 +396,500 6.36% 17,712,370
2010-02-09 2010-02-05 5.000 3,189,000 -156,000 5.65% 15,945,000
2010-02-08 2010-02-04 5.100 3,345,000 -160,000 5.97% 17,059,500
2010-02-05 2010-02-03 5.000 3,505,000 -390,500 6.26% 17,525,000
2010-02-04 2010-02-02 4.980 3,895,500 -342,000 6.96% 19,399,590
2010-02-03 2010-02-01 5.300 4,237,500 -1,116,500 7.57% 22,458,750
2010-02-02 2010-01-29 5.300 5,354,000 -347,500 9.56% 28,376,200
2010-01-29 2010-01-27 4.960 5,701,500 +169,500 10.32% 28,279,440
2010-01-27 2010-01-25 5.200 5,532,000 +60,500 10.01% 28,766,400
2010-01-26 2010-01-22 5.100 5,471,500 +154,000 9.90% 27,904,650
2010-01-25 2010-01-21 4.820 5,317,500 -140,500 9.62% 25,630,350
2010-01-22 2010-01-20 5.100 5,458,000 +59,000 9.87% 27,835,800
2010-01-21 2010-01-19 5.100 5,399,000 +671,500 9.77% 27,534,900
2010-01-20 2010-01-18 5.400 4,727,500 +1,095,500 8.55% 25,528,500
2010-01-19 2010-01-15 4.860 3,632,000 +355,500 6.57% 17,651,520
2010-01-14 2010-01-12 4.260 3,276,500 +200,000 6.01% 13,957,890
2010-01-13 2010-01-11 4.100 3,076,500 +71,500 5.65% 12,613,650
2010-01-12 2010-01-08 4.140 3,005,000 +1,030,000 5.52% 12,440,700
2010-01-11 2010-01-07 3.960 1,975,000 -1,879,000 3.63% 7,821,000
2010-01-06 2010-01-04 3.200 3,854,000 -58,500 7.08% 12,332,800
2010-01-05 2009-12-31 2.800 3,912,500 -2,500,000 7.18% 10,955,000
2009-12-29 2009-12-24 2.420 6,412,500 +5,000,000 11.77% 15,518,250
2009-12-18 2009-12-16 3.360 1,412,500 +200,000 2.59% 4,746,000
2009-12-08 2009-12-04 3.860 1,212,500 +1,016,500 2.38% 4,680,250
2009-12-07 2009-12-03 4.060 196,000 -804,000 0.38% 795,760
2009-12-03 2009-12-01 3.860 1,000,000 +1,000,000 1.96% 3,860,000
2009-12-02 2009-11-30 4.080 0 -228,500
2009-11-26 2009-11-24 4.240 228,500 -27,000 0.53% 968,840
2009-11-24 2009-11-20 4.200 255,500 +58,500 0.59% 1,073,100
2009-11-17 2009-11-13 4.240 197,000 +2,000 0.46% 835,280
2009-11-16 2009-11-12 4.280 195,000 -25,000 0.45% 834,600
2009-11-13 2009-11-11 4.240 220,000 -21,000 0.51% 932,800
2009-11-12 2009-11-10 4.120 241,000 -5,000 0.56% 992,920
2009-11-10 2009-11-06 4.300 246,000 +241,000 0.57% 1,057,800
2009-11-09 2009-11-05 4.040 5,000 -143,000 0.01% 20,200
2009-11-06 2009-11-04 4.340 148,000 -26,500 0.34% 642,320
2009-11-05 2009-11-03 4.240 174,500 +174,500 0.40% 739,880
2009-11-03 2009-10-30 4.460 0 -125,000
2009-11-02 2009-10-29 4.440 125,000 +75,000 0.29% 555,000
2009-10-30 2009-10-28 4.740 50,000 +50,000 0.12% 237,000
2009-10-23 2009-10-21 5.100 0 -117,000
2009-10-21 2009-10-19 4.880 117,000 +1,500 0.27% 570,960
2009-10-19 2009-10-15 5.000 115,500 -73,000 0.27% 577,500
2009-10-15 2009-10-13 5.000 188,500 +113,500 0.44% 942,500
2009-10-14 2009-10-12 5.000 75,000 -322,000 0.17% 375,000
2009-10-13 2009-10-09 4.900 397,000 -453,000 0.92% 1,945,300
2009-10-12 2009-10-08 4.900 850,000 -37,000 1.97% 4,165,000
2009-10-09 2009-10-07 4.800 887,000 +876,800 2.05% 4,257,600
2009-10-08 2009-10-06 5.100 10,200 -270,500 0.02% 52,020
2009-10-07 2009-10-05 4.420 280,700 -58,000 0.65% 1,240,694
2009-10-06 2009-10-02 4.360 338,700 -55,000 0.80% 1,476,732
2009-10-05 2009-09-30 4.160 393,700 +162,000 0.93% 1,637,792
2009-09-30 2009-09-28 3.700 231,700 -285,000 0.55% 857,290
2009-09-29 2009-09-25 4.020 516,700 -55,000 1.22% 2,077,134
2009-09-28 2009-09-24 4.160 571,700 -9,000 1.35% 2,378,272
2009-09-25 2009-09-23 4.400 580,700 -70,000 1.38% 2,555,080
2009-09-24 2009-09-22 4.400 650,700 +26,000 1.54% 2,863,080
2009-09-23 2009-09-21 4.380 624,700 -668,500 1.48% 2,736,186
2009-09-22 2009-09-18 4.420 1,293,200 -515,000 3.06% 5,715,944
2009-09-21 2009-09-17 4.420 1,808,200 -148,500 4.28% 7,992,244
2009-09-18 2009-09-16 4.500 1,956,700 +75,000 4.63% 8,805,150
2009-09-17 2009-09-15 4.480 1,881,700 +244,150 4.46% 8,430,016
2009-09-16 2009-09-14 4.480 1,637,550 +129,500 3.88% 7,336,224
2009-09-15 2009-09-11 4.820 1,508,050 -45,500 3.57% 7,268,801
2009-09-14 2009-09-10 4.820 1,553,550 +129,500 3.68% 7,488,111
2009-09-11 2009-09-09 4.760 1,424,050 +148,500 3.37% 6,778,478
2009-09-10 2009-09-08 5.100 1,275,550 +163,500 3.02% 6,505,305
2009-09-09 2009-09-07 4.760 1,112,050 +382,500 2.63% 5,293,358
2009-09-08 2009-09-04 4.140 729,550 +261,500 1.74% 3,020,337
2009-09-07 2009-09-03 3.840 468,050 -263,500 1.12% 1,797,312
2009-09-04 2009-09-02 3.600 731,550 -1,326,500 1.74% 2,633,580
2009-08-27 2009-08-25 3.160 2,058,050 +683,050 4.90% 6,503,438
2009-08-26 2009-08-24 3.220 1,375,000 -42,200 3.28% 4,427,500
2009-08-13 2009-08-11 3.520 1,417,200 +1,062,900 3.38% 4,988,544
2009-08-12 2009-08-10 3.440 354,300 +129,300 0.84% 1,218,792
2009-08-11 2009-08-07 3.440 225,000 -12,500 0.58% 774,000
2009-08-06 2009-08-04 3.600 237,500 +37,500 0.61% 855,000
2009-08-04 2009-07-31 3.680 200,000 +50,000 0.52% 736,000
2009-07-31 2009-07-29 3.680 150,000 -12,500 0.39% 552,000
2009-07-30 2009-07-28 3.520 162,500 -174,750 0.42% 572,000
2009-07-29 2009-07-27 3.520 337,250 -75,000 0.87% 1,187,120
2009-07-28 2009-07-24 3.600 412,250 +199,750 1.06% 1,484,100
2009-07-24 2009-07-22 3.520 212,500 +212,500 0.55% 748,000
2009-03-13 2009-03-11 3.840 0 -40,500
2009-03-12 2009-03-10 3.520 40,500 +1,500 0.11% 142,560
2009-03-09 2009-03-05 4.160 39,000 +39,000 0.11% 162,240
2008-12-19 2008-12-17 1.920 0 -875,000
2008-10-08 2008-10-03 2.960 875,000 -14,000 2.57% 2,590,000
2008-10-06 2008-10-02 3.200 889,000 +16,500 2.61% 2,844,800
2008-10-03 2008-09-30 2.640 872,500 +2,250 2.56% 2,303,400
2008-10-02 2008-09-29 2.880 870,250 -62,500 2.55% 2,506,320
2008-09-30 2008-09-26 2.960 932,750 +26,250 2.73% 2,760,940
2008-09-29 2008-09-25 3.280 906,500 +46,250 2.66% 2,973,320
2008-09-26 2008-09-24 3.520 860,250 +13,250 2.52% 3,028,080
2008-09-25 2008-09-23 3.760 847,000 -112,500 2.48% 3,184,720
2008-09-22 2008-09-18 3.280 959,500 -37,500 2.81% 3,147,160
2008-09-18 2008-09-16 3.600 997,000 +95,750 2.92% 3,589,200
2008-09-17 2008-09-12 4.160 901,250 -18,900 2.64% 3,749,200
2008-09-16 2008-09-11 4.240 920,150 +17,500 2.70% 3,901,436
2008-09-12 2008-09-10 4.080 902,650 +45,000 2.65% 3,682,812
2008-09-11 2008-09-09 4.160 857,650 +45,700 2.51% 3,567,824
2008-09-10 2008-09-08 4.320 811,950 -22,500 2.38% 3,507,624
2008-09-09 2008-09-05 4.000 834,450 -129,500 2.45% 3,337,800
2008-09-08 2008-09-04 4.160 963,950 +41,500 2.83% 4,010,032
2008-09-05 2008-09-03 4.000 922,450 -48,550 2.70% 3,689,800
2008-09-04 2008-09-02 4.000 971,000 +53,750 2.85% 3,884,000
2008-09-03 2008-09-01 4.000 917,250 -12,500 2.69% 3,669,000
2008-09-02 2008-08-29 4.080 929,750 -43,850 2.73% 3,793,380
2008-09-01 2008-08-28 4.080 973,600 +84,000 2.85% 3,972,288
2008-08-29 2008-08-27 4.000 889,600 -62,600 2.61% 3,558,400
2008-08-28 2008-08-26 3.680 952,200 +9,700 2.79% 3,504,096
2008-08-27 2008-08-25 3.680 942,500 -13,750 2.76% 3,468,400
2008-08-26 2008-08-21 3.920 956,250 -42,300 2.80% 3,748,500
2008-08-25 2008-08-20 4.720 998,550 +625,000 2.93% 4,713,156
2008-08-20 2008-08-18 4.160 373,550 +361,050 1.10% 1,553,968
2008-08-19 2008-08-15 4.720 12,500 +2,350 0.04% 59,000
2008-08-14 2008-08-12 5.840 10,150 +10,150 0.03% 59,276
2008-08-11 2008-08-07 6.000 0 -19,600
2008-08-07 2008-08-04 5.920 19,600 -12,500 0.06% 116,032
2008-08-05 2008-08-01 5.120 32,100 -400 0.09% 164,352
2008-08-01 2008-07-30 4.800 32,500 +13,700 0.10% 156,000
2008-07-30 2008-07-28 4.640 18,800 +18,800 0.06% 87,232
2008-05-02 2008-04-29 3.760 0 -6,250
2008-04-28 2008-04-24 3.840 6,250 +6,250 0.02% 24,000
2008-03-04 2008-02-29 6.560 0 -6,250
2008-02-27 2008-02-25 5.760 6,250 +6,250 0.02% 36,000
2008-02-11 2008-02-04 4.800 0 -12,500
2008-02-05 2008-02-01 4.400 12,500 +12,500 0.04% 55,000
2007-09-04 2007-08-31 14.881 0 -320
2007-09-03 2007-08-30 12.514 320 -236 0.00% 4,004
2007-08-28 2007-08-24 12.007 556 +556 0.00% 6,676
2007-08-01 2007-07-30 19.278 0 -118
2007-07-31 2007-07-27 18.602 118 -119 0.00% 2,195
2007-07-30 2007-07-26 14.994 237 +119 0.00% 3,554
2007-07-27 2007-07-25 17.993 118 +118 0.00% 2,123
2007-06-26 2007-06-22 9.121 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top