History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.405 0 -10,045,850
2013-12-05 2013-12-03 0.405 10,045,850 +200,000 0.68% 4,068,569
2013-12-04 2013-12-02 0.510 9,845,850 +50,000 0.67% 5,021,384
2013-10-22 2013-10-18 0.840 9,795,850 -154,000 0.80% 8,228,514
2013-10-21 2013-10-17 0.730 9,949,850 -200,000 0.82% 7,263,390
2013-10-18 2013-10-16 0.740 10,149,850 -100,000 0.83% 7,510,889
2013-10-17 2013-10-15 0.680 10,249,850 -20,000 0.88% 6,969,898
2013-10-11 2013-10-09 0.790 10,269,850 -50,000 0.92% 8,113,182
2013-10-08 2013-10-04 0.790 10,319,850 -50,000 0.94% 8,152,682
2013-09-13 2013-09-11 0.810 10,369,850 +50,000 0.97% 8,399,578
2013-09-12 2013-09-10 0.800 10,319,850 +50,000 0.96% 8,255,880
2013-08-19 2013-08-15 0.790 10,269,850 -3,000 0.97% 8,113,182
2013-08-16 2013-08-13 0.820 10,272,850 -1,090,000 0.97% 8,423,737
2013-08-13 2013-08-09 0.830 11,362,850 -8,000 1.07% 9,431,166
2013-08-05 2013-08-01 0.820 11,370,850 +10,000 1.07% 9,324,097
2013-07-11 2013-07-09 0.870 11,360,850 -5,000 1.32% 9,883,940
2013-07-04 2013-07-02 0.750 11,365,850 -20,000 1.32% 8,524,388
2013-06-25 2013-06-21 0.830 11,385,850 -30,000 1.32% 9,450,256
2013-06-11 2013-06-07 0.840 11,415,850 -25,000 1.33% 9,589,314
2013-06-10 2013-06-06 0.790 11,440,850 -80,000 1.33% 9,038,272
2013-06-04 2013-05-31 0.780 11,520,850 -960,000 1.34% 8,986,263
2013-06-03 2013-05-30 0.770 12,480,850 -20,000 1.45% 9,610,254
2013-04-29 2013-04-25 0.780 12,500,850 -150,000 1.59% 9,750,663
2013-04-22 2013-04-18 0.790 12,650,850 -5,000 1.61% 9,994,172
2013-04-03 2013-03-28 0.600 12,655,850 -63,000 1.85% 7,593,510
2013-03-27 2013-03-25 0.640 12,718,850 +100,000 1.85% 8,140,064
2013-03-26 2013-03-22 0.640 12,618,850 +120,000 1.84% 8,076,064
2013-03-25 2013-03-21 0.630 12,498,850 -97,500 1.82% 7,874,276
2013-03-19 2013-03-15 0.560 12,596,350 +260,000 2.59% 7,053,956
2013-03-15 2013-03-13 0.570 12,336,350 -10,000 2.54% 7,031,719
2013-03-13 2013-03-11 0.560 12,346,350 +60,000 3.20% 6,913,956
2013-03-12 2013-03-08 0.590 12,286,350 -20,000 3.19% 7,248,946
2013-03-06 2013-03-04 0.570 12,306,350 -440,000 3.19% 7,014,619
2013-03-04 2013-02-28 0.550 12,746,350 +350,000 3.30% 7,010,493
2013-03-01 2013-02-27 0.550 12,396,350 +130,000 3.21% 6,817,993
2013-02-27 2013-02-25 0.570 12,266,350 -330,000 3.95% 6,991,819
2013-02-25 2013-02-21 0.550 12,596,350 +70,000 5.29% 6,927,993
2013-02-22 2013-02-20 0.540 12,526,350 +450,000 5.26% 6,764,229
2013-02-19 2013-02-15 0.540 12,076,350 -14,000 5.07% 6,521,229
2013-02-18 2013-02-14 0.540 12,090,350 +223,500 5.08% 6,528,789
2013-02-15 2013-02-08 0.480 11,866,850 -260,000 4.98% 5,696,088
2013-02-14 2013-02-07 0.430 12,126,850 -20,000 5.09% 5,214,546
2013-02-06 2013-02-04 0.415 12,146,850 -161,000 5.10% 5,040,943
2013-02-05 2013-02-01 0.430 12,307,850 -200,000 5.17% 5,292,376
2013-02-04 2013-01-31 0.400 12,507,850 -60,000 5.25% 5,003,140
2013-02-01 2013-01-30 0.350 12,567,850 -190,000 5.28% 4,398,748
2013-01-31 2013-01-29 0.243 12,757,850 +480,000 5.36% 3,100,158
2013-01-30 2013-01-28 0.275 12,277,850 -200,000 5.15% 3,376,409
2013-01-25 2013-01-23 0.290 12,477,850 +110,000 5.24% 3,618,576
2013-01-24 2013-01-22 0.325 12,367,850 +10,000 5.19% 4,019,551
2013-01-23 2013-01-21 0.350 12,357,850 -19,000 5.19% 4,325,248
2013-01-22 2013-01-18 0.370 12,376,850 -127,500 5.20% 4,579,434
2013-01-21 2013-01-17 0.340 12,504,350 +220,000 5.25% 4,251,479
2013-01-18 2013-01-16 0.395 12,284,350 +200,000 5.16% 4,852,318
2013-01-17 2013-01-15 0.440 12,084,350 -110,000 5.07% 5,317,114
2013-01-16 2013-01-14 0.375 12,194,350 -20,000 5.12% 4,572,881
2013-01-15 2013-01-11 0.300 12,214,350 -70,000 5.13% 3,664,305
2013-01-14 2013-01-10 0.233 12,284,350 +60,000 5.16% 2,862,254
2013-01-11 2013-01-09 0.285 12,224,350 +149,000 5.13% 3,483,940
2013-01-10 2013-01-08 0.228 12,075,350 -170,000 5.07% 2,753,180
2013-01-08 2013-01-04 0.146 12,245,350 -200,000 5.14% 1,787,821
2013-01-03 2012-12-31 0.143 12,445,350 -27,500 5.22% 1,779,685
2012-12-06 2012-12-04 0.119 12,472,850 -270,000 6.63% 1,484,269
2012-11-28 2012-11-26 0.140 12,742,850 -60,000 6.77% 1,783,999
2012-11-27 2012-11-23 0.145 12,802,850 -270,000 6.80% 1,856,413
2012-11-21 2012-11-19 0.090 13,072,850 +580,000 6.95% 1,176,556
2012-10-18 2012-10-16 0.130 12,492,850 -100,000 6.64% 1,624,070
2012-10-15 2012-10-11 0.141 12,592,850 -60,000 6.69% 1,775,592
2012-09-24 2012-09-20 0.136 12,652,850 +110,000 6.72% 1,720,788
2012-09-21 2012-09-19 0.124 12,542,850 +250,000 6.66% 1,555,313
2012-09-11 2012-09-07 0.106 12,292,850 +130,000 7.82% 1,303,042
2012-08-21 2012-08-17 0.117 12,162,850 +20,000 7.74% 1,423,053
2012-08-16 2012-08-14 0.130 12,142,850 -350,000 7.72% 1,578,570
2012-08-13 2012-08-09 0.125 12,492,850 +300,000 7.95% 1,561,606
2012-08-10 2012-08-08 0.139 12,192,850 -450,000 7.76% 1,694,806
2012-08-07 2012-08-03 0.124 12,642,850 +240,000 8.04% 1,567,713
2012-08-06 2012-08-02 0.138 12,402,850 -20,000 7.89% 1,711,593
2012-07-25 2012-07-23 0.086 12,422,850 +20,000 7.90% 1,068,365
2012-07-04 2012-06-29 0.106 12,402,850 +20,000 7.89% 1,314,702
2012-06-22 2012-06-20 0.117 12,382,850 -140,000 7.88% 1,448,793
2012-06-20 2012-06-18 0.108 12,522,850 -110,000 7.97% 1,352,468
2012-06-19 2012-06-15 0.110 12,632,850 -30,000 8.04% 1,389,614
2012-06-15 2012-06-13 0.115 12,662,850 -10,000 8.06% 1,456,228
2012-06-12 2012-06-08 0.125 12,672,850 -40,000 8.06% 1,584,106
2012-05-31 2012-05-29 0.149 12,712,850 +20,000 8.09% 1,894,215
2012-05-28 2012-05-24 0.140 12,692,850 -50,000 8.07% 1,776,999
2012-05-18 2012-05-16 0.162 12,742,850 +20,000 8.11% 2,064,342
2012-05-09 2012-05-07 0.183 12,722,850 +20,000 8.09% 2,328,282
2012-05-07 2012-05-03 0.189 12,702,850 -20,000 8.08% 2,400,839
2012-04-23 2012-04-19 0.210 12,722,850 -10,000 8.09% 2,671,798
2012-04-19 2012-04-17 0.207 12,732,850 -10,000 8.10% 2,635,700
2012-04-18 2012-04-16 0.207 12,742,850 -70,000 8.11% 2,637,770
2012-04-17 2012-04-13 0.213 12,812,850 -41,000 8.15% 2,729,137
2012-04-16 2012-04-12 0.206 12,853,850 -829,000 8.18% 2,647,893
2012-04-13 2012-04-11 0.194 13,682,850 -80,000 8.70% 2,654,473
2012-04-11 2012-04-05 0.191 13,762,850 +170,000 8.76% 2,628,704
2012-04-10 2012-04-03 0.193 13,592,850 +10,000 8.65% 2,623,420
2012-04-05 2012-04-02 0.227 13,582,850 -100,000 8.64% 3,083,307
2012-04-02 2012-03-29 0.280 13,682,850 +10,000 8.70% 3,831,198
2012-03-29 2012-03-27 0.305 13,672,850 -80,000 8.70% 4,170,219
2012-03-28 2012-03-26 0.305 13,752,850 -10,000 8.75% 4,194,619
2012-03-23 2012-03-21 0.325 13,762,850 +164,000 8.76% 4,472,926
2012-03-22 2012-03-20 0.335 13,598,850 -20,000 8.65% 4,555,615
2012-03-21 2012-03-19 0.335 13,618,850 -249,708,150 8.66% 4,562,315
2012-03-07 2012-03-05 0.500 263,327,000 +250,160,650 167.51% 131,663,500
2012-03-06 2012-03-02 0.540 13,166,350 +112,500 8.38% 7,109,829
2012-03-05 2012-03-01 0.560 13,053,850 -58,500 8.30% 7,310,156
2012-03-02 2012-02-29 0.560 13,112,350 -13,750 8.34% 7,342,916
2012-03-01 2012-02-28 0.560 13,126,100 -41,500 8.35% 7,350,616
2012-02-29 2012-02-27 0.580 13,167,600 +562,500 8.38% 7,637,208
2012-02-28 2012-02-24 0.560 12,605,100 -45,000 8.02% 7,058,856
2012-02-27 2012-02-23 0.500 12,650,100 +420,000 8.05% 6,325,050
2012-02-24 2012-02-22 0.520 12,230,100 +285,000 7.78% 6,359,652
2012-02-23 2012-02-21 0.580 11,945,100 +951,000 7.60% 6,928,158
2012-02-22 2012-02-20 0.680 10,994,100 +508,500 6.99% 7,475,988
2012-02-21 2012-02-17 0.760 10,485,600 -25,500 6.67% 7,969,056
2012-02-20 2012-02-16 0.860 10,511,100 +387,000 6.69% 9,039,546
2012-02-17 2012-02-15 0.800 10,124,100 +105,000 6.44% 8,099,280
2012-02-16 2012-02-14 0.680 10,019,100 +75,000 6.37% 6,812,988
2012-02-15 2012-02-13 0.680 9,944,100 +343,000 6.33% 6,761,988
2012-02-13 2012-02-09 0.780 9,601,100 +40,000 6.11% 7,488,858
2012-02-10 2012-02-08 0.800 9,561,100 -12,000 7.29% 7,648,880
2012-02-08 2012-02-06 0.720 9,573,100 +195,000 7.30% 6,892,632
2012-02-07 2012-02-03 0.700 9,378,100 +25,000 7.15% 6,564,670
2012-02-06 2012-02-02 0.700 9,353,100 +410,000 7.13% 6,547,170
2012-02-03 2012-02-01 0.700 8,943,100 +29,000 6.82% 6,260,170
2012-02-02 2012-01-31 0.700 8,914,100 +234,000 6.79% 6,239,870
2012-02-01 2012-01-30 0.720 8,680,100 +90,000 6.62% 6,249,672
2012-01-27 2012-01-20 0.780 8,590,100 +10,000 6.55% 6,700,278
2012-01-26 2012-01-19 0.820 8,580,100 +25,000 6.54% 7,035,682
2012-01-20 2012-01-18 0.780 8,555,100 +141,500 6.52% 6,672,978
2012-01-19 2012-01-17 0.760 8,413,600 +211,500 6.41% 6,394,336
2012-01-18 2012-01-16 0.760 8,202,100 +227,000 6.25% 6,233,596
2012-01-17 2012-01-13 0.780 7,975,100 +208,500 6.08% 6,220,578
2012-01-16 2012-01-12 0.800 7,766,600 +16,500 5.92% 6,213,280
2012-01-13 2012-01-11 0.800 7,750,100 +461,000 5.91% 6,200,080
2012-01-12 2012-01-10 0.840 7,289,100 +315,000 5.56% 6,122,844
2012-01-11 2012-01-09 0.880 6,974,100 +580,000 5.32% 6,137,208
2012-01-10 2012-01-06 0.900 6,394,100 +115,000 4.87% 5,754,690
2012-01-06 2012-01-04 0.940 6,279,100 +125,000 4.79% 5,902,354
2012-01-04 2011-12-30 1.240 6,154,100 +46,000 4.69% 7,631,084
2012-01-03 2011-12-29 0.960 6,108,100 +32,500 4.66% 5,863,776
2011-12-30 2011-12-28 0.800 6,075,600 +29,500 4.63% 4,860,480
2011-12-29 2011-12-23 0.920 6,046,100 -25,500 4.61% 5,562,412
2011-12-20 2011-12-16 1.400 6,071,600 +10,000 4.63% 8,500,240
2011-12-16 2011-12-14 1.360 6,061,600 -21,500 4.62% 8,243,776
2011-10-17 2011-10-13 1.500 6,083,100 -53,500 4.64% 9,124,650
2011-10-14 2011-10-12 1.300 6,136,600 -15,000 4.68% 7,977,580
2011-10-13 2011-10-11 1.280 6,151,600 +15,000 4.69% 7,874,048
2011-10-12 2011-10-10 1.280 6,136,600 +145,000 4.68% 7,854,848
2011-09-28 2011-09-26 1.780 5,991,600 +20,000 4.57% 10,665,048
2011-09-26 2011-09-22 1.900 5,971,600 +500 4.55% 11,346,040
2011-09-23 2011-09-21 2.220 5,971,100 +10,000 4.55% 13,255,842
2011-09-22 2011-09-20 2.300 5,961,100 -104,500 4.54% 13,710,530
2011-09-20 2011-09-16 2.540 6,065,600 +15,500 4.62% 15,406,624
2011-09-19 2011-09-15 2.580 6,050,100 +15,000 4.61% 15,609,258
2011-09-15 2011-09-12 2.740 6,035,100 -10,000 4.60% 16,536,174
2011-09-14 2011-09-09 2.880 6,045,100 +6,500 4.61% 17,409,888
2011-09-12 2011-09-08 2.680 6,038,600 -6,500 4.60% 16,183,448
2011-09-09 2011-09-07 2.480 6,045,100 +91,500 4.61% 14,991,848
2011-09-07 2011-09-05 2.460 5,953,600 +32,000 4.54% 14,645,856
2011-09-06 2011-09-02 2.620 5,921,600 +34,500 4.51% 15,514,592
2011-09-05 2011-09-01 2.700 5,887,100 +13,000 4.49% 15,895,170
2011-09-02 2011-08-31 2.580 5,874,100 +7,000 4.48% 15,155,178
2011-09-01 2011-08-30 2.600 5,867,100 +48,000 4.47% 15,254,460
2011-08-31 2011-08-29 2.840 5,819,100 +7,500 4.44% 16,526,244
2011-08-25 2011-08-23 3.080 5,811,600 +5,000 4.43% 17,899,728
2011-08-24 2011-08-22 2.980 5,806,600 +55,000 4.43% 17,303,668
2011-08-23 2011-08-19 3.200 5,751,600 -3,500 4.38% 18,405,120
2011-08-19 2011-08-17 3.260 5,755,100 +47,000 4.39% 18,761,626
2011-08-17 2011-08-15 3.240 5,708,100 +12,500 4.35% 18,494,244
2011-08-16 2011-08-12 3.180 5,695,600 +103,000 4.34% 18,112,008
2011-08-15 2011-08-11 3.300 5,592,600 -25,000 4.26% 18,455,580
2011-08-12 2011-08-10 3.340 5,617,600 -39,000 4.28% 18,762,784
2011-08-11 2011-08-09 3.300 5,656,600 -6,000 4.31% 18,666,780
2011-08-10 2011-08-08 3.280 5,662,600 +50,000 4.32% 18,573,328
2011-08-09 2011-08-05 3.340 5,612,600 +72,500 4.28% 18,746,084
2011-08-04 2011-08-02 3.400 5,540,100 -25,000 4.22% 18,836,340
2011-08-03 2011-08-01 3.500 5,565,100 +5,500 4.24% 19,477,850
2011-08-02 2011-07-29 3.040 5,559,600 +35,500 4.24% 16,901,184
2011-08-01 2011-07-28 3.080 5,524,100 +110,000 4.21% 17,014,228
2011-07-29 2011-07-27 3.520 5,414,100 +50,000 4.13% 19,057,632
2011-07-28 2011-07-26 3.640 5,364,100 -426,100 4.09% 19,525,324
2011-07-27 2011-07-25 3.600 5,790,200 -44,000 4.41% 20,844,720
2011-07-26 2011-07-22 3.680 5,834,200 -101,000 4.45% 21,469,856
2011-07-25 2011-07-21 3.580 5,935,200 -323,500 4.52% 21,248,016
2011-07-22 2011-07-20 3.020 6,258,700 -67,500 4.77% 18,901,274
2011-07-21 2011-07-19 3.040 6,326,200 -59,500 4.82% 19,231,648
2011-07-20 2011-07-18 3.000 6,385,700 +22,500 4.87% 19,157,100
2011-07-15 2011-07-13 3.140 6,363,200 -41,000 4.85% 19,980,448
2011-07-14 2011-07-12 3.000 6,404,200 -3,750 4.88% 19,212,600
2011-07-11 2011-07-07 2.800 6,407,950 +5,000 4.88% 17,942,260
2011-07-08 2011-07-06 2.740 6,402,950 +17,000 4.88% 17,544,083
2011-07-07 2011-07-05 2.800 6,385,950 +25,000 4.87% 17,880,660
2011-07-06 2011-07-04 2.900 6,360,950 +38,750 4.85% 18,446,755
2011-07-04 2011-06-29 2.920 6,322,200 -100 4.82% 18,460,824
2011-06-24 2011-06-22 2.680 6,322,300 +3,750 4.82% 16,943,764
2011-06-21 2011-06-17 2.860 6,318,550 +7,000 4.82% 18,071,053
2011-06-16 2011-06-14 2.980 6,311,550 -2,754 4.81% 18,808,419
2011-06-13 2011-06-09 2.940 6,314,304 -30,000 4.81% 18,564,054
2011-06-10 2011-06-08 3.040 6,344,304 -38,750 4.84% 19,286,684
2011-06-09 2011-06-07 3.020 6,383,054 -22,500 4.87% 19,276,823
2011-06-08 2011-06-03 3.080 6,405,554 -105,250 4.88% 19,729,106
2011-06-07 2011-06-02 3.060 6,510,804 -397,500 4.96% 19,923,060
2011-06-03 2011-06-01 3.060 6,908,304 -5,000 5.27% 21,139,410
2011-06-02 2011-05-31 3.060 6,913,304 -1,787,500 5.27% 21,154,710
2011-06-01 2011-05-30 3.100 8,700,804 -30,500 6.63% 26,972,492
2011-05-31 2011-05-27 3.060 8,731,304 -79,500 6.66% 26,717,790
2011-05-30 2011-05-26 3.120 8,810,804 +5,000 6.72% 27,489,708
2011-05-26 2011-05-24 3.120 8,805,804 -15,000 6.71% 27,474,108
2011-05-24 2011-05-20 3.200 8,820,804 -10,000 6.72% 28,226,573
2011-05-23 2011-05-19 3.160 8,830,804 -50,000 6.73% 27,905,341
2011-05-20 2011-05-18 3.200 8,880,804 -15,000 6.77% 28,418,573
2011-05-17 2011-05-13 3.180 8,895,804 -130,000 6.78% 28,288,657
2011-05-16 2011-05-12 3.180 9,025,804 +25,000 6.88% 28,702,057
2011-05-13 2011-05-11 3.180 9,000,804 +25,000 6.86% 28,622,557
2011-05-12 2011-05-09 3.180 8,975,804 -6,000 6.84% 28,543,057
2011-05-03 2011-04-28 3.200 8,981,804 -313,500 6.85% 28,741,773
2011-04-29 2011-04-27 3.220 9,295,304 -310,500 7.08% 29,930,879
2011-04-28 2011-04-26 3.500 9,605,804 +373,000 7.32% 33,620,314
2011-04-21 2011-04-19 2.960 9,232,804 -15,000 7.04% 27,329,100
2011-04-19 2011-04-15 3.080 9,247,804 +25,000 7.05% 28,483,236
2011-04-18 2011-04-14 3.060 9,222,804 -82,500 7.03% 28,221,780
2011-04-15 2011-04-13 3.080 9,305,304 -98,000 7.09% 28,660,336
2011-04-14 2011-04-12 3.160 9,403,304 +57,500 7.17% 29,714,441
2011-04-13 2011-04-11 3.160 9,345,804 +10,000 7.12% 29,532,741
2011-04-12 2011-04-08 3.160 9,335,804 -16,000 7.12% 29,501,141
2011-04-11 2011-04-07 3.160 9,351,804 -1,500 7.13% 29,551,701
2011-04-07 2011-04-04 3.200 9,353,304 +80,000 7.13% 29,930,573
2011-04-04 2011-03-31 3.240 9,273,304 +5,000 7.07% 30,045,505
2011-04-01 2011-03-30 3.140 9,268,304 -100,000 7.06% 29,102,475
2011-03-31 2011-03-29 3.300 9,368,304 +13,000 7.14% 30,915,403
2011-03-30 2011-03-28 3.440 9,355,304 -7,000 7.13% 32,182,246
2011-03-29 2011-03-25 3.640 9,362,304 +2,500 7.14% 34,078,787
2011-03-25 2011-03-23 3.640 9,359,804 +15,000 7.13% 34,069,687
2011-03-24 2011-03-22 3.680 9,344,804 -13,500 7.12% 34,388,879
2011-03-23 2011-03-21 3.860 9,358,304 +36,500 7.13% 36,123,053
2011-03-22 2011-03-18 3.780 9,321,804 +21,500 7.11% 35,236,419
2011-03-21 2011-03-17 3.780 9,300,304 +2,500 7.72% 35,155,149
2011-03-17 2011-03-15 3.660 9,297,804 -13,000 7.72% 34,029,963
2011-03-16 2011-03-14 3.880 9,310,804 +5,000 7.73% 36,125,920
2011-03-15 2011-03-11 3.880 9,305,804 +25,500 7.73% 36,106,520
2011-03-11 2011-03-09 3.880 9,280,304 -14,500 7.71% 36,007,580
2011-03-10 2011-03-08 3.840 9,294,804 -11,000 7.72% 35,692,047
2011-03-09 2011-03-07 3.900 9,305,804 -16,500 7.73% 36,292,636
2011-03-08 2011-03-04 3.780 9,322,304 +2,500 7.86% 35,238,309
2011-03-07 2011-03-03 3.880 9,319,804 -5,000 7.86% 36,160,840
2011-03-04 2011-03-02 3.800 9,324,804 -9,500 7.86% 35,434,255
2011-03-03 2011-03-01 3.740 9,334,304 +2,500 7.87% 34,910,297
2011-02-28 2011-02-24 3.920 9,331,804 -12,500 7.87% 36,580,672
2011-02-25 2011-02-23 4.040 9,344,304 +2,500 7.88% 37,750,988
2011-02-24 2011-02-22 3.940 9,341,804 +403,500 7.88% 36,806,708
2011-02-23 2011-02-21 4.140 8,938,304 -94,500 7.54% 37,004,579
2011-02-22 2011-02-18 4.260 9,032,804 -43,000 7.62% 38,479,745
2011-02-21 2011-02-17 4.280 9,075,804 -51,500 7.65% 38,844,441
2011-02-18 2011-02-16 4.320 9,127,304 -71,000 7.70% 39,429,953
2011-02-17 2011-02-15 4.320 9,198,304 -45,000 7.76% 39,736,673
2011-02-16 2011-02-14 4.200 9,243,304 -225,000 7.79% 38,821,877
2011-02-14 2011-02-10 3.580 9,468,304 -10,000 7.98% 33,896,528
2011-02-08 2011-02-02 3.600 9,478,304 -10,500 7.99% 34,121,894
2011-02-07 2011-01-31 3.580 9,488,804 -150 8.00% 33,969,918
2011-01-31 2011-01-27 3.660 9,488,954 -4,500 8.00% 34,729,572
2011-01-28 2011-01-26 3.740 9,493,454 -86,000 8.00% 35,505,518
2011-01-27 2011-01-25 3.640 9,579,454 +21,500 8.08% 34,869,213
2011-01-21 2011-01-19 3.520 9,557,954 +15,000 8.06% 33,643,998
2011-01-20 2011-01-18 3.460 9,542,954 +15,000 8.05% 33,018,621
2011-01-18 2011-01-14 3.560 9,527,954 +2,000 8.03% 33,919,516
2011-01-17 2011-01-13 3.600 9,525,954 -5,000 8.03% 34,293,434
2011-01-13 2011-01-11 3.580 9,530,954 -17,500 8.04% 34,120,815
2011-01-12 2011-01-10 3.500 9,548,454 -500 8.05% 33,419,589
2011-01-05 2011-01-03 3.300 9,548,954 +24,600 8.05% 31,511,548
2011-01-04 2010-12-31 3.360 9,524,354 +25,000 8.03% 32,001,829
2010-12-30 2010-12-28 3.560 9,499,354 -47,000 8.01% 33,817,700
2010-12-29 2010-12-24 3.500 9,546,354 +21,500 8.05% 33,412,239
2010-12-20 2010-12-16 3.400 9,524,854 +36,500 8.03% 32,384,504
2010-12-16 2010-12-14 3.580 9,488,354 -15,000 8.00% 33,968,307
2010-12-15 2010-12-13 3.500 9,503,354 +6,000 8.01% 33,261,739
2010-12-14 2010-12-10 3.480 9,497,354 -38,500 8.01% 33,050,792
2010-12-13 2010-12-09 3.360 9,535,854 +65,000 8.04% 32,040,469
2010-12-07 2010-12-03 3.400 9,470,854 -25,000 7.99% 32,200,904
2010-11-29 2010-11-25 3.240 9,495,854 +35,000 12.50% 30,766,567
2010-11-24 2010-11-22 3.400 9,460,854 -45,000 12.46% 32,166,904
2010-11-19 2010-11-17 3.300 9,505,854 -21,800 12.52% 31,369,318
2010-11-18 2010-11-16 3.120 9,527,654 +25,000 12.55% 29,726,280
2010-11-17 2010-11-15 3.320 9,502,654 +85,000 12.51% 31,548,811
2010-11-16 2010-11-12 3.460 9,417,654 -158,500 12.40% 32,585,083
2010-11-15 2010-11-11 3.180 9,576,154 +56,500 12.61% 30,452,170
2010-11-11 2010-11-09 3.060 9,519,654 +27,500 12.53% 29,130,141
2010-11-10 2010-11-08 3.120 9,492,154 +75,500 12.50% 29,615,520
2010-11-09 2010-11-05 3.000 9,416,654 -10,000 12.40% 28,249,962
2010-11-05 2010-11-03 3.100 9,426,654 +4,000 12.41% 29,222,627
2010-11-04 2010-11-02 3.260 9,422,654 -40,000 12.41% 30,717,852
2010-11-03 2010-11-01 2.860 9,462,654 +7,000 12.46% 27,063,190
2010-11-02 2010-10-29 2.780 9,455,654 +40,000 12.45% 26,286,718
2010-10-29 2010-10-27 2.700 9,415,654 -9,500 12.40% 25,422,266
2010-10-26 2010-10-22 2.760 9,425,154 -10,500 12.41% 26,013,425
2010-10-22 2010-10-20 2.800 9,435,654 +35,000 12.42% 26,419,831
2010-10-19 2010-10-15 2.860 9,400,654 -12,500 12.38% 26,885,870
2010-10-18 2010-10-14 2.740 9,413,154 +10,000 12.39% 25,792,042
2010-10-12 2010-10-08 2.660 9,403,154 +500 12.38% 25,012,390
2010-10-07 2010-10-05 2.660 9,402,654 +15,000 12.38% 25,011,060
2010-10-06 2010-10-04 2.860 9,387,654 +15,000 12.36% 26,848,690
2010-09-30 2010-09-28 2.760 9,372,654 +30,000 12.34% 25,868,525
2010-09-29 2010-09-27 2.820 9,342,654 +10,000 12.30% 26,346,284
2010-09-22 2010-09-20 2.840 9,332,654 -5,000 12.29% 26,504,737
2010-09-20 2010-09-16 2.860 9,337,654 -500 12.29% 26,705,690
2010-09-17 2010-09-15 2.900 9,338,154 +26,500 12.30% 27,080,647
2010-09-15 2010-09-13 2.980 9,311,654 +2,500 12.26% 27,748,729
2010-09-09 2010-09-07 2.860 9,309,154 +10,000 12.26% 26,624,180
2010-09-08 2010-09-06 2.900 9,299,154 -5,000 12.24% 26,967,547
2010-09-07 2010-09-03 2.840 9,304,154 +10,000 12.25% 26,423,797
2010-09-06 2010-09-02 2.820 9,294,154 +2,000 12.24% 26,209,514
2010-09-03 2010-09-01 2.900 9,292,154 +5,000 12.24% 26,947,247
2010-09-02 2010-08-31 2.940 9,287,154 +5,000 12.23% 27,304,233
2010-09-01 2010-08-30 2.940 9,282,154 +31,500 12.22% 27,289,533
2010-08-31 2010-08-27 3.000 9,250,654 +26,500 12.18% 27,751,962
2010-08-30 2010-08-26 3.160 9,224,154 -15,000 12.15% 29,148,327
2010-08-27 2010-08-25 2.980 9,239,154 +42,000 12.17% 27,532,679
2010-08-25 2010-08-23 3.180 9,197,154 -5,000 12.11% 29,246,950
2010-08-24 2010-08-20 3.260 9,202,154 -40,000 12.12% 29,999,022
2010-08-23 2010-08-19 3.140 9,242,154 +53,500 12.17% 29,020,364
2010-08-20 2010-08-18 3.240 9,188,654 +44,000 12.10% 29,771,239
2010-08-19 2010-08-17 2.920 9,144,654 -15,000 12.04% 26,702,390
2010-08-18 2010-08-16 2.860 9,159,654 -9,000 12.06% 26,196,610
2010-08-17 2010-08-13 2.900 9,168,654 +20,000 12.07% 26,589,097
2010-08-16 2010-08-12 2.960 9,148,654 +6,000 12.05% 27,080,016
2010-08-06 2010-08-04 3.140 9,142,654 +3,000 12.04% 28,707,934
2010-08-05 2010-08-03 3.060 9,139,654 +70,000 12.03% 27,967,341
2010-08-04 2010-08-02 3.080 9,069,654 +5,000 11.94% 27,934,534
2010-08-03 2010-07-30 3.160 9,064,654 +3,000 11.94% 28,644,307
2010-08-02 2010-07-29 3.200 9,061,654 +4,000 11.93% 28,997,293
2010-07-29 2010-07-27 3.280 9,057,654 +25,000 11.93% 29,709,105
2010-07-27 2010-07-23 3.080 9,032,654 -12,500 11.89% 27,820,574
2010-07-26 2010-07-22 3.200 9,045,154 +19,500 11.91% 28,944,493
2010-07-23 2010-07-21 3.340 9,025,654 -16,000 11.88% 30,145,684
2010-07-22 2010-07-20 3.220 9,041,654 +6,000 11.91% 29,114,126
2010-07-21 2010-07-19 3.200 9,035,654 +5,000 12.93% 28,914,093
2010-07-19 2010-07-15 3.120 9,030,654 +105,000 12.92% 28,175,640
2010-07-15 2010-07-13 3.160 8,925,654 +27,000 12.77% 28,205,067
2010-07-14 2010-07-12 3.160 8,898,654 +5,000 12.73% 28,119,747
2010-07-13 2010-07-09 3.100 8,893,654 -14,000 12.72% 27,570,327
2010-07-09 2010-07-07 3.060 8,907,654 +87,500 12.74% 27,257,421
2010-07-08 2010-07-06 3.020 8,820,154 +82,500 12.62% 26,636,865
2010-07-07 2010-07-05 3.240 8,737,654 +55,000 12.50% 28,309,999
2010-07-06 2010-07-02 3.440 8,682,654 +62,200 12.42% 29,868,330
2010-07-05 2010-06-30 4.100 8,620,454 -233,500 12.33% 35,343,861
2010-07-02 2010-06-29 3.960 8,853,954 +17,500 12.67% 35,061,658
2010-06-30 2010-06-28 3.980 8,836,454 -25,000 12.64% 35,169,087
2010-06-29 2010-06-25 3.920 8,861,454 -117,500 12.68% 34,736,900
2010-06-25 2010-06-23 3.400 8,978,954 +23,000 12.85% 30,528,444
2010-06-24 2010-06-22 3.560 8,955,954 -5,000 12.81% 31,883,196
2010-06-22 2010-06-18 3.440 8,960,954 +110,500 12.82% 30,825,682
2010-06-21 2010-06-17 3.500 8,850,454 +19,000 12.66% 30,976,589
2010-06-18 2010-06-15 3.580 8,831,454 -71,500 12.63% 31,616,605
2010-06-17 2010-06-14 3.340 8,902,954 +1,000 12.74% 29,735,866
2010-06-14 2010-06-10 3.240 8,901,954 -25,000 12.74% 28,842,331
2010-06-11 2010-06-09 3.240 8,926,954 -20,500 12.77% 28,923,331
2010-06-09 2010-06-07 3.300 8,947,454 +52,500 12.80% 29,526,598
2010-06-07 2010-06-03 3.320 8,894,954 -57,000 12.73% 29,531,247
2010-06-04 2010-06-02 3.280 8,951,954 -1,500 12.81% 29,362,409
2010-06-03 2010-06-01 3.200 8,953,454 +45,500 12.81% 28,651,053
2010-06-02 2010-05-31 3.280 8,907,954 +80,000 12.74% 29,218,089
2010-06-01 2010-05-28 3.280 8,827,954 +36,000 12.63% 28,955,689
2010-05-31 2010-05-27 3.360 8,791,954 -30,000 12.58% 29,540,965
2010-05-28 2010-05-26 3.240 8,821,954 +63,500 12.62% 28,583,131
2010-05-27 2010-05-25 3.240 8,758,454 +50,000 12.53% 28,377,391
2010-05-26 2010-05-24 3.380 8,708,454 +75,000 12.46% 29,434,575
2010-05-25 2010-05-20 3.380 8,633,454 +48,000 12.35% 29,181,075
2010-05-24 2010-05-19 3.600 8,585,454 +23,500 12.28% 30,907,634
2010-05-20 2010-05-18 3.700 8,561,954 +148,000 12.25% 31,679,230
2010-05-19 2010-05-17 3.740 8,413,954 +266,000 12.04% 31,468,188
2010-05-18 2010-05-14 3.860 8,147,954 +1,390,500 11.66% 31,451,102
2010-05-17 2010-05-13 3.860 6,757,454 +46,000 9.67% 26,083,772
2010-05-14 2010-05-12 3.860 6,711,454 -20,000 9.60% 25,906,212
2010-05-12 2010-05-10 3.860 6,731,454 +64,500 9.63% 25,983,412
2010-05-11 2010-05-07 3.740 6,666,954 +8,500 9.54% 24,934,408
2010-05-10 2010-05-06 3.900 6,658,454 +139,000 9.53% 25,967,971
2010-05-07 2010-05-05 4.180 6,519,454 -1,000 9.33% 27,251,318
2010-05-06 2010-05-04 4.440 6,520,454 +50,000 9.33% 28,950,816
2010-05-04 2010-04-30 4.540 6,470,454 +11,000 9.26% 29,375,861
2010-05-03 2010-04-29 4.500 6,459,454 +17,500 9.24% 29,067,543
2010-04-30 2010-04-28 4.460 6,441,954 +1,476,000 9.22% 28,731,115
2010-04-29 2010-04-27 4.480 4,965,954 +10,000 7.10% 22,247,474
2010-04-28 2010-04-26 4.520 4,955,954 +7,500 7.66% 22,400,912
2010-04-27 2010-04-23 4.600 4,948,454 -22,500 7.65% 22,762,888
2010-04-26 2010-04-22 4.440 4,970,954 +79,000 7.69% 22,071,036
2010-04-23 2010-04-21 4.420 4,891,954 +105,500 7.56% 21,622,437
2010-04-22 2010-04-20 4.500 4,786,454 +25,500 7.40% 21,539,043
2010-04-21 2010-04-19 4.500 4,760,954 +169,000 7.36% 21,424,293
2010-04-20 2010-04-16 4.840 4,591,954 -166,000 7.10% 22,225,057
2010-04-19 2010-04-15 4.620 4,757,954 -20,500 7.36% 21,981,747
2010-04-16 2010-04-14 4.540 4,778,454 -20,000 7.39% 21,694,181
2010-04-15 2010-04-13 4.540 4,798,454 -101,000 7.42% 21,784,981
2010-04-14 2010-04-12 4.600 4,899,454 +79,000 7.58% 22,537,488
2010-04-13 2010-04-09 4.560 4,820,454 -33,000 7.45% 21,981,270
2010-04-12 2010-04-08 4.400 4,853,454 +423,500 7.50% 21,355,198
2010-04-09 2010-04-07 4.500 4,429,954 +202,000 7.81% 19,934,793
2010-04-08 2010-04-01 4.700 4,227,954 +42,500 7.45% 19,871,384
2010-04-07 2010-03-31 4.860 4,185,454 +8,500 7.38% 20,341,306
2010-04-01 2010-03-30 5.200 4,176,954 -317,500 7.36% 21,720,161
2010-03-31 2010-03-29 6.100 4,494,454 -429,900 7.92% 27,416,169
2010-03-30 2010-03-26 6.100 4,924,354 -375,000 8.73% 30,038,559
2010-03-29 2010-03-25 5.200 5,299,354 +521,000 9.40% 27,556,641
2010-03-26 2010-03-24 5.600 4,778,354 -262,000 8.47% 26,758,782
2010-03-25 2010-03-23 5.600 5,040,354 -29,000 8.94% 28,225,982
2010-03-24 2010-03-22 5.500 5,069,354 -268,000 8.99% 27,881,447
2010-03-23 2010-03-19 5.000 5,337,354 -48,500 9.46% 26,686,770
2010-03-22 2010-03-18 4.980 5,385,854 -500 9.55% 26,821,553
2010-03-19 2010-03-17 5.000 5,386,354 -397,500 9.55% 26,931,770
2010-03-18 2010-03-16 4.400 5,783,854 +77,500 10.26% 25,448,958
2010-03-17 2010-03-15 4.360 5,706,354 +111,000 10.12% 24,879,703
2010-03-16 2010-03-12 4.700 5,595,354 +18,500 9.92% 26,298,164
2010-03-15 2010-03-11 4.640 5,576,854 +37,000 9.89% 25,876,603
2010-03-12 2010-03-10 4.240 5,539,854 +7,500 9.82% 23,488,981
2010-03-11 2010-03-09 4.300 5,532,354 +101,000 9.81% 23,789,122
2010-03-10 2010-03-08 4.320 5,431,354 +172,500 9.63% 23,463,449
2010-03-09 2010-03-05 4.300 5,258,854 +70,000 9.32% 22,613,072
2010-03-08 2010-03-04 4.280 5,188,854 +96,500 9.20% 22,208,295
2010-03-05 2010-03-03 4.360 5,092,354 +150,500 9.03% 22,202,663
2010-03-04 2010-03-02 4.460 4,941,854 +1,000 8.76% 22,040,669
2010-03-03 2010-03-01 4.560 4,940,854 +9,750 8.76% 22,530,294
2010-03-02 2010-02-26 4.620 4,931,104 +5,500 8.74% 22,781,700
2010-03-01 2010-02-25 4.680 4,925,604 +157,000 8.73% 23,051,827
2010-02-26 2010-02-24 4.740 4,768,604 -2,500 8.46% 22,603,183
2010-02-25 2010-02-23 4.840 4,771,104 -1,500 8.46% 23,092,143
2010-02-24 2010-02-22 4.920 4,772,604 -82,000 8.46% 23,481,212
2010-02-23 2010-02-19 4.920 4,854,604 +12,500 8.61% 23,884,652
2010-02-22 2010-02-18 4.920 4,842,104 -28,000 8.59% 23,823,152
2010-02-19 2010-02-17 4.960 4,870,104 -45,500 8.64% 24,155,716
2010-02-18 2010-02-12 4.900 4,915,604 -7,500 8.72% 24,086,460
2010-02-17 2010-02-11 4.640 4,923,104 -2,500 8.73% 22,843,203
2010-02-12 2010-02-10 4.720 4,925,604 +42,500 8.73% 23,248,851
2010-02-11 2010-02-09 4.940 4,883,104 +1,000 8.66% 24,122,534
2010-02-09 2010-02-05 5.000 4,882,104 +33,000 8.66% 24,410,520
2010-02-08 2010-02-04 5.100 4,849,104 +2,500 8.66% 24,730,430
2010-02-05 2010-02-03 5.000 4,846,604 +25,000 8.66% 24,233,020
2010-02-04 2010-02-02 4.980 4,821,604 +19,000 8.61% 24,011,588
2010-02-03 2010-02-01 5.300 4,802,604 +237,900 8.58% 25,453,801
2010-02-02 2010-01-29 5.300 4,564,704 -317,350 8.15% 24,192,931
2010-02-01 2010-01-28 5.000 4,882,054 -20,000 8.72% 24,410,270
2010-01-29 2010-01-27 4.960 4,902,054 +293,000 8.87% 24,314,188
2010-01-28 2010-01-26 4.980 4,609,054 -3,500 8.34% 22,953,089
2010-01-27 2010-01-25 5.200 4,612,554 +12,500 8.35% 23,985,281
2010-01-26 2010-01-22 5.100 4,600,054 +18,500 8.32% 23,460,275
2010-01-25 2010-01-21 4.820 4,581,554 +19,000 8.29% 22,083,090
2010-01-22 2010-01-20 5.100 4,562,554 -24,250 8.25% 23,269,025
2010-01-21 2010-01-19 5.100 4,586,804 -147,500 8.30% 23,392,700
2010-01-20 2010-01-18 5.400 4,734,304 -93,500 8.57% 25,565,242
2010-01-19 2010-01-15 4.860 4,827,804 +96,000 8.73% 23,463,127
2010-01-15 2010-01-13 4.300 4,731,804 +139,500 8.69% 20,346,757
2010-01-14 2010-01-12 4.260 4,592,304 +96,000 8.43% 19,563,215
2010-01-13 2010-01-11 4.100 4,496,304 +217,500 8.25% 18,434,846
2010-01-12 2010-01-08 4.140 4,278,804 -17,450 7.86% 17,714,249
2010-01-11 2010-01-07 3.960 4,296,254 -14,500 7.89% 17,013,166
2010-01-08 2010-01-06 3.980 4,310,754 +3,500 7.91% 17,156,801
2010-01-07 2010-01-05 3.680 4,307,254 -500 7.91% 15,850,695
2010-01-06 2010-01-04 3.200 4,307,754 +55,000 7.91% 13,784,813
2010-01-05 2009-12-31 2.800 4,252,754 -57,500 7.81% 11,907,711
2009-12-30 2009-12-28 2.600 4,310,254 -2,500 7.91% 11,206,660
2009-12-29 2009-12-24 2.420 4,312,754 +8,500 7.92% 10,436,865
2009-12-28 2009-12-22 2.320 4,304,254 +124,000 7.90% 9,985,869
2009-12-23 2009-12-21 2.600 4,180,254 +43,500 7.67% 10,868,660
2009-12-22 2009-12-18 2.980 4,136,754 +1,500 7.59% 12,327,527
2009-12-15 2009-12-11 3.420 4,135,254 -2,000 8.11% 14,142,569
2009-12-14 2009-12-10 3.480 4,137,254 +39,500 8.12% 14,397,644
2009-12-10 2009-12-08 3.720 4,097,754 +5,000 8.04% 15,243,645
2009-12-09 2009-12-07 3.740 4,092,754 -6,500 8.03% 15,306,900
2009-12-08 2009-12-04 3.860 4,099,254 +62,500 8.04% 15,823,120
2009-12-07 2009-12-03 4.060 4,036,754 -5,500 7.92% 16,389,221
2009-12-04 2009-12-02 4.100 4,042,254 +15,000 7.93% 16,573,241
2009-12-03 2009-12-01 3.860 4,027,254 -1,000 7.90% 15,545,200
2009-12-01 2009-11-27 4.120 4,028,254 +6,500 7.90% 16,596,406
2009-11-27 2009-11-25 4.240 4,021,754 +56,500 9.29% 17,052,237
2009-11-25 2009-11-23 4.240 3,965,254 -15,000 9.16% 16,812,677
2009-11-20 2009-11-18 4.240 3,980,254 -20,000 9.20% 16,876,277
2009-11-19 2009-11-17 4.320 4,000,254 +30,000 9.24% 17,281,097
2009-11-18 2009-11-16 4.240 3,970,254 -36,000 9.18% 16,833,877
2009-11-17 2009-11-13 4.240 4,006,254 -15,000 9.26% 16,986,517
2009-11-13 2009-11-11 4.240 4,021,254 +20,500 9.29% 17,050,117
2009-11-12 2009-11-10 4.120 4,000,754 +12,000 9.25% 16,483,106
2009-11-11 2009-11-09 4.300 3,988,754 +17,500 9.22% 17,151,642
2009-11-09 2009-11-05 4.040 3,971,254 +9,000 9.18% 16,043,866
2009-11-05 2009-11-03 4.240 3,962,254 +3,500 9.16% 16,799,957
2009-11-04 2009-11-02 4.360 3,958,754 +13,500 9.15% 17,260,167
2009-11-03 2009-10-30 4.460 3,945,254 +15,500 9.12% 17,595,833
2009-11-02 2009-10-29 4.440 3,929,754 +5,000 9.08% 17,448,108
2009-10-29 2009-10-27 4.820 3,924,754 +9,000 9.07% 18,917,314
2009-10-23 2009-10-21 5.100 3,915,754 -40,000 9.05% 19,970,345
2009-10-22 2009-10-20 4.960 3,955,754 -6,650 9.14% 19,620,540
2009-10-21 2009-10-19 4.880 3,962,404 -6,000 9.16% 19,336,532
2009-10-20 2009-10-16 4.900 3,968,404 +39,000 9.17% 19,445,180
2009-10-19 2009-10-15 5.000 3,929,404 +67,000 9.08% 19,647,020
2009-10-16 2009-10-14 5.000 3,862,404 -155,900 8.93% 19,312,020
2009-10-15 2009-10-13 5.000 4,018,304 +3,500 9.29% 20,091,520
2009-10-14 2009-10-12 5.000 4,014,804 -20,000 9.30% 20,074,020
2009-10-13 2009-10-09 4.900 4,034,804 -20,000 9.35% 19,770,540
2009-10-12 2009-10-08 4.900 4,054,804 +35,000 9.39% 19,868,540
2009-10-09 2009-10-07 4.800 4,019,804 -164,700 9.31% 19,295,059
2009-10-08 2009-10-06 5.100 4,184,504 -2,100 9.69% 21,340,970
2009-10-07 2009-10-05 4.420 4,186,604 +15,000 9.70% 18,504,790
2009-10-06 2009-10-02 4.360 4,171,604 -46,100 9.88% 18,188,193
2009-10-02 2009-09-29 3.740 4,217,704 +5,000 9.99% 15,774,213
2009-09-30 2009-09-28 3.700 4,212,704 +37,500 9.98% 15,587,005
2009-09-29 2009-09-25 4.020 4,175,204 +43,500 9.89% 16,784,320
2009-09-28 2009-09-24 4.160 4,131,704 +16,000 9.79% 17,187,889
2009-09-23 2009-09-21 4.380 4,115,704 -7,500 9.75% 18,026,784
2009-09-22 2009-09-18 4.420 4,123,204 -5,000 9.77% 18,224,562
2009-09-21 2009-09-17 4.420 4,128,204 -40,500 9.78% 18,246,662
2009-09-18 2009-09-16 4.500 4,168,704 +2,500 9.87% 18,759,168
2009-09-17 2009-09-15 4.480 4,166,204 +15,000 9.87% 18,664,594
2009-09-16 2009-09-14 4.480 4,151,204 +1,850 9.83% 18,597,394
2009-09-15 2009-09-11 4.820 4,149,354 +81,000 9.83% 19,999,886
2009-09-14 2009-09-10 4.820 4,068,354 -2,500 9.64% 19,609,466
2009-09-11 2009-09-09 4.760 4,070,854 +59,800 9.64% 19,377,265
2009-09-10 2009-09-08 5.100 4,011,054 -59,950 9.50% 20,456,375
2009-09-09 2009-09-07 4.760 4,071,004 -26,250 9.64% 19,377,979
2009-09-08 2009-09-04 4.140 4,097,254 -44,750 9.76% 16,962,632
2009-09-07 2009-09-03 3.840 4,142,004 -26,000 9.87% 15,905,295
2009-09-02 2009-08-31 3.180 4,168,004 +5,000 9.93% 13,254,253
2009-09-01 2009-08-28 3.220 4,163,004 +10,000 9.92% 13,404,873
2009-08-28 2009-08-26 3.220 4,153,004 -15,000 9.89% 13,372,673
2009-08-27 2009-08-25 3.160 4,168,004 +4,168,004 9.93% 13,170,893
2009-08-26 2009-08-24 3.220 0 -16,968,415
2009-08-13 2009-08-11 3.520 16,968,415 +12,726,311 40.43% 59,728,821
2009-08-11 2009-08-07 3.440 4,242,104 -1,250 10.96% 14,592,838
2009-08-10 2009-08-06 3.440 4,243,354 +1,250 10.96% 14,597,138
2009-08-07 2009-08-05 3.360 4,242,104 +35,350 10.96% 14,253,469
2009-08-06 2009-08-04 3.600 4,206,754 +21,250 10.86% 15,144,314
2009-08-05 2009-08-03 3.600 4,185,504 +6,750 10.81% 15,067,814
2009-08-04 2009-07-31 3.680 4,178,754 -3,750 10.79% 15,377,815
2009-08-03 2009-07-30 3.600 4,182,504 -13,750 10.80% 15,057,014
2009-07-31 2009-07-29 3.680 4,196,254 -19,750 10.84% 15,442,215
2009-07-30 2009-07-28 3.520 4,216,004 +18,400 10.89% 14,840,334
2009-07-29 2009-07-27 3.520 4,197,604 +16,400 10.84% 14,775,566
2009-07-28 2009-07-24 3.600 4,181,204 +16,600 10.80% 15,052,334
2009-07-27 2009-07-23 3.680 4,164,604 -7,000 10.76% 15,325,743
2009-07-24 2009-07-22 3.520 4,171,604 +8,700 10.77% 14,684,046
2009-07-23 2009-07-21 3.600 4,162,904 -1,750 10.75% 14,986,454
2009-07-22 2009-07-20 3.680 4,164,654 +2,500 10.76% 15,325,927
2009-07-21 2009-07-17 3.520 4,162,154 +28,250 10.75% 14,650,782
2009-07-20 2009-07-16 3.280 4,133,904 +6,250 10.68% 13,559,205
2009-07-16 2009-07-14 3.200 4,127,654 +9,300 10.66% 13,208,493
2009-07-14 2009-07-10 3.520 4,118,354 +15,500 10.64% 14,496,606
2009-07-13 2009-07-09 3.680 4,102,854 -66,700 10.60% 15,098,503
2009-07-10 2009-07-08 3.760 4,169,554 +13,750 10.77% 15,677,523
2009-07-09 2009-07-07 3.920 4,155,804 +62,950 10.73% 16,290,752
2009-07-08 2009-07-06 3.840 4,092,854 +25,250 10.57% 15,716,559
2009-07-07 2009-07-03 4.000 4,067,604 -6,250 10.50% 16,270,416
2009-07-06 2009-07-02 3.760 4,073,854 +6,250 10.52% 15,317,691
2009-07-03 2009-06-30 4.320 4,067,604 +60,350 10.61% 17,572,049
2009-07-02 2009-06-29 4.880 4,007,254 -69,000 10.45% 19,555,400
2009-06-30 2009-06-26 4.640 4,076,254 -8,750 10.63% 18,913,819
2009-06-26 2009-06-24 3.920 4,085,004 -18,350 10.73% 16,013,216
2009-06-25 2009-06-23 4.000 4,103,354 +43,250 10.77% 16,413,416
2009-06-24 2009-06-22 4.320 4,060,104 +84,250 10.66% 17,539,649
2009-06-23 2009-06-19 4.160 3,975,854 +16,500 10.44% 16,539,553
2009-06-22 2009-06-18 3.920 3,959,354 +8,750 10.40% 15,520,668
2009-06-19 2009-06-17 4.080 3,950,604 -23,850 10.37% 16,118,464
2009-06-18 2009-06-16 3.600 3,974,454 +8,500 10.44% 14,308,034
2009-06-17 2009-06-15 3.760 3,965,954 +6,250 10.41% 14,911,987
2009-06-16 2009-06-12 4.080 3,959,704 +25,000 10.40% 16,155,592
2009-06-15 2009-06-11 4.240 3,934,704 -5,000 10.33% 16,683,145
2009-06-12 2009-06-10 4.320 3,939,704 -1,250 10.34% 17,019,521
2009-06-11 2009-06-09 4.320 3,940,954 -22,500 10.35% 17,024,921
2009-06-10 2009-06-08 4.320 3,963,454 -700 10.41% 17,122,121
2009-06-09 2009-06-05 4.480 3,964,154 -13,500 10.41% 17,759,410
2009-06-08 2009-06-04 4.560 3,977,654 -56,100 10.44% 18,138,102
2009-06-05 2009-06-03 3.920 4,033,754 -38,000 10.59% 15,812,316
2009-06-04 2009-06-02 3.920 4,071,754 -4,750 10.69% 15,961,276
2009-06-03 2009-06-01 4.080 4,076,504 -32,750 10.70% 16,632,136
2009-06-02 2009-05-29 4.000 4,109,254 -250 10.79% 16,437,016
2009-06-01 2009-05-27 3.920 4,109,504 -8,750 10.79% 16,109,256
2009-05-29 2009-05-26 3.760 4,118,254 -57,000 10.87% 15,484,635
2009-05-27 2009-05-25 4.000 4,175,254 -37,500 11.02% 16,701,016
2009-05-26 2009-05-22 4.000 4,212,754 -53,000 11.12% 16,851,016
2009-05-25 2009-05-21 4.400 4,265,754 -118,250 11.26% 18,769,318
2009-05-22 2009-05-20 3.920 4,384,004 -49,600 11.57% 17,185,296
2009-05-21 2009-05-19 3.600 4,433,604 -750 11.70% 15,960,974
2009-05-20 2009-05-18 3.360 4,434,354 +10,250 11.70% 14,899,429
2009-05-19 2009-05-15 3.440 4,424,104 -21,600 11.67% 15,218,918
2009-05-18 2009-05-14 3.280 4,445,704 +600 11.73% 14,581,909
2009-05-15 2009-05-13 3.120 4,445,104 +83,850 11.73% 13,868,724
2009-05-14 2009-05-12 3.200 4,361,254 +72,000 11.51% 13,956,013
2009-05-13 2009-05-11 2.880 4,289,254 +12,500 11.32% 12,353,052
2009-05-12 2009-05-08 3.040 4,276,754 +73,750 11.28% 13,001,332
2009-05-11 2009-05-07 2.880 4,203,004 +14,500 11.09% 12,104,652
2009-05-08 2009-05-06 2.960 4,188,504 -6,250 11.05% 12,397,972
2009-05-07 2009-05-05 2.800 4,194,754 -12,500 11.07% 11,745,311
2009-05-06 2009-05-04 2.800 4,207,254 +2,700 11.10% 11,780,311
2009-05-04 2009-04-29 2.640 4,204,554 -3,750 11.09% 11,100,023
2009-04-30 2009-04-28 2.800 4,208,304 +10,000 11.10% 11,783,251
2009-04-29 2009-04-27 3.120 4,198,304 +3,550 11.08% 13,098,708
2009-04-27 2009-04-23 3.360 4,194,754 +6,450 11.07% 14,094,373
2009-04-24 2009-04-22 3.360 4,188,304 +27,500 11.05% 14,072,701
2009-04-23 2009-04-21 3.520 4,160,804 +18,100 10.98% 14,646,030
2009-04-22 2009-04-20 3.600 4,142,704 +5,750 10.93% 14,913,734
2009-04-21 2009-04-17 3.600 4,136,954 +29,250 10.92% 14,893,034
2009-04-20 2009-04-16 3.520 4,107,704 -11,000 10.84% 14,459,118
2009-04-15 2009-04-09 3.440 4,118,704 +13,750 10.87% 14,168,342
2009-04-14 2009-04-08 3.440 4,104,954 +3,750 10.83% 14,121,042
2009-04-08 2009-04-06 3.600 4,101,204 +9,750 10.82% 14,764,334
2009-04-07 2009-04-03 4.160 4,091,454 +2,100 10.80% 17,020,449
2009-04-06 2009-04-02 3.760 4,089,354 +11,500 10.79% 15,375,971
2009-04-03 2009-04-01 3.520 4,077,854 +7,500 10.76% 14,354,046
2009-04-01 2009-03-30 3.200 4,070,354 +1,150 10.74% 13,025,133
2009-03-31 2009-03-27 3.280 4,069,204 +10,000 10.74% 13,346,989
2009-03-27 2009-03-25 3.440 4,059,204 +16,250 10.71% 13,963,662
2009-03-26 2009-03-24 3.280 4,042,954 +44,250 10.67% 13,260,889
2009-03-18 2009-03-16 3.200 3,998,704 +849 10.55% 12,795,853
2009-03-12 2009-03-10 3.520 3,997,855 -7,750 11.17% 14,072,450
2009-03-11 2009-03-09 3.920 4,005,605 -12,500 11.19% 15,701,972
2009-03-10 2009-03-06 4.000 4,018,105 -2,500 11.23% 16,072,420
2009-03-05 2009-03-03 4.160 4,020,605 +21,250 11.24% 16,725,717
2009-03-04 2009-03-02 4.640 3,999,355 -15,000 11.18% 18,557,007
2009-03-03 2009-02-27 4.960 4,014,355 -3,250 11.22% 19,911,201
2009-02-27 2009-02-25 4.720 4,017,605 -12,500 11.23% 18,963,096
2009-02-26 2009-02-24 4.800 4,030,105 +3,750 11.26% 19,344,504
2009-02-24 2009-02-20 5.040 4,026,355 -5,800 11.25% 20,292,829
2009-02-23 2009-02-19 5.040 4,032,155 -18,750 11.27% 20,322,061
2009-02-19 2009-02-17 4.720 4,050,905 -7,000 11.54% 19,120,272
2009-02-18 2009-02-16 4.720 4,057,905 +12,750 11.56% 19,153,312
2009-02-17 2009-02-13 4.720 4,045,155 +17,200 11.52% 19,093,132
2009-02-12 2009-02-10 4.640 4,027,955 +12,000 11.80% 18,689,711
2009-02-11 2009-02-09 4.400 4,015,955 +2,500 11.77% 17,670,202
2009-02-10 2009-02-06 4.320 4,013,455 +21,250 11.76% 17,338,126
2009-02-09 2009-02-05 4.240 3,992,205 +25,250 11.70% 16,926,949
2009-02-06 2009-02-04 3.600 3,966,955 -6,350 11.62% 14,281,038
2009-02-05 2009-02-03 3.600 3,973,305 +8,750 11.64% 14,303,898
2009-02-04 2009-02-02 3.840 3,964,555 -6,250 11.61% 15,223,891
2009-01-29 2009-01-22 3.680 3,970,805 -7,500 11.64% 14,612,562
2009-01-20 2009-01-16 3.040 3,978,305 -5,000 11.66% 12,094,047
2009-01-16 2009-01-14 3.600 3,983,305 +1,250 11.68% 14,339,898
2009-01-14 2009-01-12 3.920 3,982,055 -2,250 11.68% 15,609,656
2009-01-13 2009-01-09 4.240 3,984,305 -48,350 11.68% 16,893,453
2009-01-12 2009-01-08 4.160 4,032,655 +135,000 11.82% 16,775,845
2009-01-09 2009-01-07 4.080 3,897,655 +86,750 11.43% 15,902,432
2009-01-08 2009-01-06 3.680 3,810,905 -14,450 11.17% 14,024,130
2009-01-07 2009-01-05 3.920 3,825,355 +41,750 11.22% 14,995,392
2009-01-06 2009-01-02 4.080 3,783,605 -62,750 11.09% 15,437,108
2009-01-05 2008-12-31 2.800 3,846,355 -63,350 11.28% 10,769,794
2009-01-02 2008-12-29 2.080 3,909,705 -12,500 11.46% 8,132,186
2008-12-30 2008-12-24 2.320 3,922,205 -22,500 11.50% 9,099,516
2008-12-23 2008-12-19 2.000 3,944,705 -9,850 11.57% 7,889,410
2008-12-22 2008-12-18 2.000 3,954,555 -25,000 11.59% 7,909,110
2008-12-19 2008-12-17 1.920 3,979,555 +47,500 11.67% 7,640,746
2008-12-18 2008-12-16 1.920 3,932,055 +12,500 11.53% 7,549,546
2008-12-17 2008-12-15 2.160 3,919,555 +22,500 11.49% 8,466,239
2008-12-15 2008-12-11 1.920 3,897,055 -6,250 11.43% 7,482,346
2008-12-11 2008-12-09 1.680 3,903,305 +12,500 11.44% 6,557,552
2008-12-03 2008-12-01 1.840 3,890,805 -6,250 11.41% 7,159,081
2008-11-25 2008-11-21 1.760 3,897,055 -15,000 11.43% 6,858,817
2008-11-12 2008-11-10 2.240 3,912,055 +2,250 11.47% 8,763,003
2008-11-06 2008-11-04 2.480 3,909,805 +10,000 11.46% 9,696,316
2008-11-05 2008-11-03 2.160 3,899,805 +31,250 11.43% 8,423,579
2008-11-03 2008-10-30 2.320 3,868,555 -1,000 11.34% 8,975,048
2008-10-29 2008-10-27 2.080 3,869,555 -750 11.35% 8,048,674
2008-10-28 2008-10-24 2.640 3,870,305 -4,400 11.35% 10,217,605
2008-10-27 2008-10-23 2.880 3,874,705 +8,500 11.36% 11,159,150
2008-10-24 2008-10-22 3.200 3,866,205 +20,000 11.34% 12,371,856
2008-10-23 2008-10-21 3.360 3,846,205 -64,300 11.28% 12,923,249
2008-10-22 2008-10-20 3.120 3,910,505 -41,650 11.47% 12,200,776
2008-10-20 2008-10-16 2.800 3,952,155 -500 11.59% 11,066,034
2008-10-17 2008-10-15 2.880 3,952,655 -5,000 11.59% 11,383,646
2008-10-16 2008-10-14 2.800 3,957,655 +27,000 11.60% 11,081,434
2008-10-15 2008-10-13 2.880 3,930,655 -1,500 11.52% 11,320,286
2008-10-14 2008-10-10 3.040 3,932,155 -15,450 11.53% 11,953,751
2008-10-13 2008-10-09 3.360 3,947,605 +38,750 11.57% 13,263,953
2008-10-10 2008-10-08 3.440 3,908,855 -8,600 11.46% 13,446,461
2008-10-09 2008-10-06 3.120 3,917,455 +1,250 11.49% 12,222,460
2008-10-08 2008-10-03 2.960 3,916,205 +400 11.48% 11,591,967
2008-10-06 2008-10-02 3.200 3,915,805 -9,400 11.48% 12,530,576
2008-10-03 2008-09-30 2.640 3,925,205 +12,250 11.51% 10,362,541
2008-10-02 2008-09-29 2.880 3,912,955 +5,000 11.47% 11,269,310
2008-09-30 2008-09-26 2.960 3,907,955 +5,500 11.46% 11,567,547
2008-09-29 2008-09-25 3.280 3,902,455 +5,000 11.44% 12,800,052
2008-09-25 2008-09-23 3.760 3,897,455 -1,450 11.43% 14,654,431
2008-09-24 2008-09-22 3.840 3,898,905 -13,750 11.43% 14,971,795
2008-09-23 2008-09-19 3.840 3,912,655 -2,500 11.47% 15,024,595
2008-09-22 2008-09-18 3.280 3,915,155 +9,050 11.48% 12,841,708
2008-09-19 2008-09-17 3.360 3,906,105 +12,500 11.45% 13,124,513
2008-09-16 2008-09-11 4.240 3,893,605 +5,000 11.42% 16,508,885
2008-09-11 2008-09-09 4.160 3,888,605 -10,500 11.40% 16,176,597
2008-09-10 2008-09-08 4.320 3,899,105 +27,750 11.43% 16,844,134
2008-09-08 2008-09-04 4.160 3,871,355 +1,950,000 11.35% 16,104,837
2008-09-03 2008-09-01 4.000 1,921,355 +5,000 5.63% 7,685,420
2008-09-02 2008-08-29 4.080 1,916,355 +4,250 5.62% 7,818,728
2008-09-01 2008-08-28 4.080 1,912,105 +1,500 5.61% 7,801,388
2008-08-29 2008-08-27 4.000 1,910,605 +3,500 5.60% 7,642,420
2008-08-28 2008-08-26 3.680 1,907,105 +250 5.59% 7,018,146
2008-08-27 2008-08-25 3.680 1,906,855 +16,750 5.59% 7,017,226
2008-08-26 2008-08-21 3.920 1,890,105 +12,000 5.54% 7,409,212
2008-08-21 2008-08-19 4.240 1,878,105 +7,500 5.51% 7,963,165
2008-08-20 2008-08-18 4.160 1,870,605 +3,250 5.48% 7,781,717
2008-08-19 2008-08-15 4.720 1,867,355 +23,250 5.47% 8,813,916
2008-08-18 2008-08-14 5.040 1,844,105 -1,850 5.41% 9,294,289
2008-08-15 2008-08-13 5.440 1,845,955 +55,150 5.41% 10,041,995
2008-08-14 2008-08-12 5.840 1,790,805 +6,250 5.25% 10,458,301
2008-08-13 2008-08-11 5.600 1,784,555 -1,000 5.23% 9,993,508
2008-08-12 2008-08-08 5.920 1,785,555 -20,000 5.24% 10,570,486
2008-08-11 2008-08-07 6.000 1,805,555 -20,600 5.29% 10,833,330
2008-08-08 2008-08-05 5.360 1,826,155 +6,250 5.35% 9,788,191
2008-08-07 2008-08-04 5.920 1,819,905 -59,150 5.34% 10,773,838
2008-08-05 2008-08-01 5.120 1,879,055 -17,600 5.51% 9,620,762
2008-08-04 2008-07-31 4.480 1,896,655 -1,300 5.56% 8,497,014
2008-08-01 2008-07-30 4.800 1,897,955 +6,350 5.56% 9,110,184
2008-07-31 2008-07-29 4.640 1,891,605 -14,750 5.55% 8,777,047
2008-07-30 2008-07-28 4.640 1,906,355 +4,250 5.59% 8,845,487
2008-07-28 2008-07-24 3.840 1,902,105 +30,500 5.58% 7,304,083
2008-07-25 2008-07-23 4.080 1,871,605 +9,150 5.49% 7,636,148
2008-07-24 2008-07-22 4.400 1,862,455 +377,550 5.46% 8,194,802
2008-07-23 2008-07-21 3.920 1,484,905 -11,500 4.35% 5,820,828
2008-07-22 2008-07-18 3.440 1,496,405 +7,650 4.39% 5,147,633
2008-07-21 2008-07-17 3.440 1,488,755 +7,850 4.36% 5,121,317
2008-07-18 2008-07-16 3.680 1,480,905 -23,450 4.34% 5,449,730
2008-07-17 2008-07-15 2.800 1,504,355 -2,000 4.41% 4,212,194
2008-07-16 2008-07-14 2.640 1,506,355 -3,800 4.42% 3,976,777
2008-07-15 2008-07-11 2.480 1,510,155 +4,500 4.43% 3,745,184
2008-07-09 2008-07-07 2.720 1,505,655 -12,500 4.41% 4,095,382
2008-07-07 2008-07-03 2.800 1,518,155 -3,050 4.45% 4,250,834
2008-06-30 2008-06-26 3.120 1,521,205 +1,250 4.46% 4,746,160
2008-06-26 2008-06-24 3.040 1,519,955 +750 4.46% 4,620,663
2008-06-23 2008-06-19 3.040 1,519,205 +8,500 4.45% 4,618,383
2008-06-18 2008-06-16 3.120 1,510,705 +5,000 4.43% 4,713,400
2008-06-17 2008-06-13 3.040 1,505,705 +212,500 4.41% 4,577,343
2008-06-16 2008-06-12 3.200 1,293,205 +12,500 3.79% 4,138,256
2008-06-11 2008-06-06 3.520 1,280,705 +12,500 3.75% 4,508,082
2008-06-10 2008-06-05 3.760 1,268,205 +15,750 3.72% 4,768,451
2008-06-06 2008-06-04 3.440 1,252,455 -12,900 3.67% 4,308,445
2008-06-04 2008-06-02 3.360 1,265,355 +2,500 3.71% 4,251,593
2008-06-02 2008-05-29 3.440 1,262,855 +3,750 3.70% 4,344,221
2008-05-29 2008-05-27 3.440 1,259,105 +2,500 3.69% 4,331,321
2008-05-28 2008-05-26 3.600 1,256,605 -25,000 3.68% 4,523,778
2008-05-27 2008-05-23 3.760 1,281,605 +9,750 3.76% 4,818,835
2008-05-26 2008-05-22 3.520 1,271,855 +12,500 3.73% 4,476,930
2008-05-22 2008-05-20 3.600 1,259,355 +6,300 3.69% 4,533,678
2008-05-21 2008-05-19 3.760 1,253,055 -3,000 3.67% 4,711,487
2008-05-20 2008-05-16 3.840 1,256,055 -11,250 3.68% 4,823,251
2008-05-19 2008-05-15 4.000 1,267,305 +27,500 3.72% 5,069,220
2008-05-16 2008-05-14 4.320 1,239,805 +5,000 3.64% 5,355,958
2008-05-15 2008-05-13 4.160 1,234,805 +11,250 3.62% 5,136,789
2008-05-08 2008-05-06 4.000 1,223,555 +58,750 3.59% 4,894,220
2008-05-06 2008-05-02 3.840 1,164,805 -1,750 3.42% 4,472,851
2008-05-05 2008-04-30 3.440 1,166,555 +25,200 3.42% 4,012,949
2008-05-02 2008-04-29 3.760 1,141,355 +3,750 3.35% 4,291,495
2008-04-30 2008-04-28 3.680 1,137,605 +13,500 3.34% 4,186,386
2008-04-28 2008-04-24 3.840 1,124,105 +10,100 3.30% 4,316,563
2008-04-24 2008-04-22 4.000 1,114,005 -5,000 3.27% 4,456,020
2008-04-23 2008-04-21 4.240 1,119,005 +12,350 3.28% 4,744,581
2008-04-22 2008-04-18 4.400 1,106,655 +3,750 3.25% 4,869,282
2008-04-18 2008-04-16 4.480 1,102,905 +4,500 3.24% 4,941,014
2008-04-17 2008-04-15 4.480 1,098,405 +3,600 3.22% 4,920,854
2008-04-16 2008-04-14 4.960 1,094,805 +2,250 3.21% 5,430,233
2008-04-14 2008-04-10 4.800 1,092,555 -5,400 3.20% 5,244,264
2008-04-11 2008-04-09 4.960 1,097,955 +18,900 3.22% 5,445,857
2008-04-10 2008-04-08 5.280 1,079,055 -3,650 3.17% 5,697,410
2008-04-01 2008-03-28 4.960 1,082,705 -16,250 3.18% 5,370,217
2008-03-31 2008-03-27 5.200 1,098,955 +750 3.22% 5,714,566
2008-03-28 2008-03-26 5.120 1,098,205 +5,000 3.22% 5,622,810
2008-03-27 2008-03-25 4.800 1,093,205 +1,500 3.21% 5,247,384
2008-03-26 2008-03-20 4.800 1,091,705 +1,450 3.20% 5,240,184
2008-03-25 2008-03-19 4.880 1,090,255 +2,000 3.20% 5,320,444
2008-03-20 2008-03-18 4.720 1,088,255 +5,000 3.19% 5,136,564
2008-03-19 2008-03-17 4.720 1,083,255 +12,600 3.18% 5,112,964
2008-03-18 2008-03-14 5.440 1,070,655 +45,400 3.14% 5,824,363
2008-03-17 2008-03-13 5.200 1,025,255 +5,000 3.01% 5,331,326
2008-03-14 2008-03-12 5.600 1,020,255 +6,650 2.99% 5,713,428
2008-03-13 2008-03-11 5.440 1,013,605 -1,500 2.97% 5,514,011
2008-03-12 2008-03-10 5.760 1,015,105 +27,500 2.98% 5,847,005
2008-03-10 2008-03-06 6.240 987,605 -850 2.90% 6,162,655
2008-03-07 2008-03-05 5.680 988,455 +3,600 2.90% 5,614,424
2008-03-06 2008-03-04 6.080 984,855 +11,750 2.89% 5,987,918
2008-03-04 2008-02-29 6.560 973,105 +21,850 2.85% 6,383,569
2008-03-03 2008-02-28 6.880 951,255 +2,400 2.79% 6,544,634
2008-02-29 2008-02-27 7.120 948,855 +76,450 2.78% 6,755,848
2008-02-28 2008-02-26 6.960 872,405 -13,050 2.56% 6,071,939
2008-02-27 2008-02-25 5.760 885,455 +41,792 2.60% 5,100,221
2008-02-26 2008-02-22 4.960 843,663 +18,750 2.47% 4,184,568
2008-02-25 2008-02-21 5.040 824,913 -3,500 2.42% 4,157,562
2008-02-22 2008-02-20 4.880 828,413 -6,750 2.43% 4,042,655
2008-02-21 2008-02-19 5.040 835,163 -126,000 2.45% 4,209,222
2008-02-20 2008-02-18 4.480 961,163 +20,500 2.82% 4,306,010
2008-02-18 2008-02-14 4.800 940,663 +1,500 2.76% 4,515,182
2008-02-15 2008-02-13 4.800 939,163 +1,500 2.75% 4,507,982
2008-02-14 2008-02-12 4.960 937,663 +750 2.75% 4,650,808
2008-02-12 2008-02-06 4.800 936,913 +2,250 2.75% 4,497,182
2008-02-11 2008-02-04 4.800 934,663 +4,150 2.74% 4,486,382
2008-02-05 2008-02-01 4.400 930,513 +6,450 2.73% 4,094,257
2008-02-04 2008-01-31 4.480 924,063 +17,950 2.71% 4,139,802
2008-02-01 2008-01-30 5.600 906,113 +8,150 2.66% 5,074,233
2008-01-31 2008-01-29 7.120 897,963 +483,663 2.63% 6,393,497
2008-01-30 2008-01-28 7.120 414,300 +1,250 3.65% 2,949,816
2008-01-28 2008-01-24 8.400 413,050 +1,250 3.63% 3,469,620
2008-01-25 2008-01-23 7.680 411,800 +5,600 3.62% 3,162,624
2008-01-24 2008-01-22 8.000 406,200 +31,250 3.57% 3,249,600
2008-01-23 2008-01-21 9.680 374,950 +38,950 3.30% 3,629,516
2008-01-22 2008-01-18 9.680 336,000 +10,000 2.96% 3,252,480
2008-01-18 2008-01-16 8.480 326,000 +10,650 2.87% 2,764,480
2008-01-17 2008-01-15 8.800 315,350 +1,900 2.78% 2,775,080
2008-01-16 2008-01-14 10.400 313,450 +8,000 2.76% 3,259,880
2008-01-14 2008-01-10 11.680 305,450 +1,000 2.69% 3,567,656
2008-01-11 2008-01-09 11.680 304,450 +1,300 2.68% 3,555,976
2008-01-10 2008-01-08 11.440 303,150 +14,000 2.67% 3,468,036
2008-01-09 2008-01-07 12.160 289,150 +10,000 2.54% 3,516,064
2008-01-08 2008-01-04 12.480 279,150 +500 2.46% 3,483,792
2008-01-07 2008-01-03 12.800 278,650 +5,750 2.45% 3,566,720
2008-01-04 2008-01-02 13.280 272,900 +2,850 2.40% 3,624,112
2008-01-03 2007-12-31 13.440 270,050 -2,650 2.38% 3,629,472
2008-01-02 2007-12-27 13.360 272,700 +15,950 2.40% 3,643,272
2007-12-28 2007-12-24 13.360 256,750 +9,550 2.26% 3,430,056
2007-12-27 2007-12-20 12.176 247,200 -336,096 2.18% 3,009,849
2007-12-21 2007-12-19 12.345 583,296 -2,957 2.17% 7,200,714
2007-12-20 2007-12-18 13.190 586,253 +4,139 2.18% 7,732,917
2007-12-19 2007-12-17 13.698 582,114 -18,450 2.17% 7,973,642
2007-12-18 2007-12-14 12.007 600,564 +30,750 2.23% 7,210,765
2007-12-17 2007-12-13 15.051 569,814 -1,419 2.12% 8,576,040
2007-12-14 2007-12-12 14.881 571,233 -6,623 2.13% 8,500,797
2007-12-12 2007-12-10 14.712 577,856 +591 2.15% 8,501,637
2007-12-11 2007-12-07 14.712 577,265 +3,666 2.15% 8,492,942
2007-12-07 2007-12-05 15.558 573,599 -8,751 2.13% 8,924,007
2007-12-06 2007-12-04 15.727 582,350 -70,961 2.17% 9,158,634
2007-12-05 2007-12-03 15.558 653,311 +2,011 2.43% 10,164,160
2007-12-04 2007-11-30 14.712 651,300 +1,182 2.42% 9,582,173
2007-12-03 2007-11-29 14.881 650,118 -23,535 2.42% 9,674,723
2007-11-30 2007-11-28 14.881 673,653 +72,380 2.51% 10,024,959
2007-11-29 2007-11-27 16.234 601,273 -23,181 2.24% 9,761,277
2007-11-28 2007-11-26 16.403 624,454 -42,931 2.32% 10,243,205
2007-11-27 2007-11-23 14.374 667,385 +7,096 2.48% 9,593,102
2007-11-26 2007-11-22 13.867 660,289 -14,665 2.46% 9,156,123
2007-11-23 2007-11-21 13.529 674,954 +4,612 2.51% 9,131,200
2007-11-22 2007-11-20 11.838 670,342 -10,407 2.49% 7,935,205
2007-11-21 2007-11-19 10.316 680,749 +946 2.53% 7,022,319
2007-11-20 2007-11-16 10.146 679,803 +2,247 2.53% 6,897,600
2007-11-19 2007-11-15 11.668 677,556 -3,548 2.52% 7,906,021
2007-11-16 2007-11-14 12.007 681,104 -2,365 2.53% 8,177,781
2007-11-15 2007-11-13 11.668 683,469 +12,654 2.54% 7,975,017
2007-11-14 2007-11-12 12.852 670,815 -32,405 2.50% 8,621,445
2007-11-13 2007-11-09 13.698 703,220 -8,515 2.62% 9,632,520
2007-11-12 2007-11-08 14.712 711,735 -62,091 2.65% 10,471,316
2007-11-09 2007-11-07 12.683 773,826 +6,387 2.88% 9,814,502
2007-10-25 2007-10-23 10.316 767,439 +2,956 2.86% 7,916,576
2007-10-22 2007-10-17 9.808 764,483 -236 2.84% 7,498,243
2007-10-18 2007-10-16 9.639 764,719 +8,752 2.85% 7,371,238
2007-10-17 2007-10-15 9.639 755,967 +1,774 2.81% 7,286,876
2007-10-16 2007-10-12 10.654 754,193 +236 2.81% 8,035,016
2007-10-15 2007-10-11 10.823 753,957 -7,451 2.81% 8,160,002
2007-10-12 2007-10-10 10.654 761,408 -5,085 2.83% 8,111,883
2007-10-11 2007-10-09 10.316 766,493 +3,193 2.85% 7,906,818
2007-10-10 2007-10-08 9.808 763,300 +3,903 2.84% 7,486,640
2007-10-09 2007-10-05 9.470 759,397 +3,430 2.83% 7,191,518
2007-10-08 2007-10-04 9.132 755,967 +16,557 2.81% 6,903,356
2007-10-05 2007-10-03 9.808 739,410 +5,913 2.75% 7,252,321
2007-10-04 2007-10-02 10.485 733,497 +2,957 2.73% 7,690,485
2007-10-03 2007-09-28 10.654 730,540 +7,688 2.72% 7,783,022
2007-10-02 2007-09-27 11.330 722,852 +4,375 2.69% 8,190,075
2007-09-28 2007-09-25 10.823 718,477 +4,140 2.67% 7,776,005
2007-09-27 2007-09-24 11.161 714,337 +2,365 2.66% 7,972,798
2007-09-25 2007-09-21 11.330 711,972 +18,687 2.65% 8,066,802
2007-09-24 2007-09-20 11.499 693,285 +3,548 2.58% 7,972,314
2007-09-21 2007-09-19 11.838 689,737 +19,514 2.57% 8,164,794
2007-09-20 2007-09-18 11.161 670,223 +21,288 2.49% 7,480,437
2007-09-19 2007-09-17 10.992 648,935 +5,913 2.41% 7,133,099
2007-09-18 2007-09-14 11.330 643,022 +592 2.39% 7,285,583
2007-09-17 2007-09-13 11.668 642,430 +14,547 2.39% 7,496,156
2007-09-14 2007-09-12 12.007 627,883 +9,343 2.34% 7,538,775
2007-09-13 2007-09-11 11.668 618,540 +43,049 2.30% 7,217,397
2007-09-12 2007-09-10 12.345 575,491 +26,374 2.14% 7,104,362
2007-09-10 2007-09-06 12.514 549,117 +7,806 2.04% 6,871,638
2007-09-07 2007-09-05 12.852 541,311 +41,748 2.01% 6,957,034
2007-09-06 2007-09-04 12.852 499,563 +17,740 1.86% 6,420,481
2007-09-05 2007-09-03 14.374 481,823 +17,149 1.79% 6,925,803
2007-09-04 2007-08-31 14.881 464,674 -21,879 1.73% 6,915,041
2007-09-03 2007-08-30 12.514 486,553 +34,297 1.81% 6,088,714
2007-08-31 2007-08-29 11.838 452,256 -5,363 1.68% 5,353,602
2007-08-30 2007-08-28 12.514 457,619 +19,514 1.70% 5,726,634
2007-08-29 2007-08-27 11.838 438,105 -4,731 1.63% 5,186,089
2007-08-28 2007-08-24 12.007 442,836 +180,755 1.65% 5,316,979
2007-08-27 2007-08-23 12.852 262,081 +473 2.93% 3,368,316
2007-08-24 2007-08-22 12.683 261,608 +2,247 2.92% 3,317,997
2007-08-23 2007-08-21 13.529 259,361 +16,084 2.89% 3,508,798
2007-08-22 2007-08-20 13.867 243,277 +1,065 2.72% 3,373,484
2007-08-21 2007-08-17 11.838 242,212 +3,548 2.70% 2,867,196
2007-08-20 2007-08-16 12.514 238,664 +2,010 2.66% 2,986,636
2007-08-17 2007-08-15 13.190 236,654 +6,387 2.64% 3,121,563
2007-08-16 2007-08-14 13.867 230,267 -710 2.57% 3,193,076
2007-08-15 2007-08-13 14.036 230,977 -591 2.58% 3,241,981
2007-08-13 2007-08-09 13.529 231,568 +18,213 2.58% 3,132,797
2007-08-10 2007-08-08 12.345 213,355 +2,365 2.38% 2,633,840
2007-08-09 2007-08-07 14.543 210,990 +2,957 2.35% 3,068,485
2007-08-08 2007-08-06 15.896 208,033 -6,741 2.32% 3,306,921
2007-08-07 2007-08-03 16.911 214,774 -2,602 2.40% 3,631,996
2007-08-06 2007-08-02 17.587 217,376 +2,129 2.43% 3,823,038
2007-08-03 2007-08-01 17.587 215,247 +24,599 2.40% 3,785,595
2007-08-02 2007-07-31 19.617 190,648 +23,299 2.13% 3,739,848
2007-08-01 2007-07-30 19.278 167,349 +34,889 1.87% 3,226,203
2007-07-31 2007-07-27 18.602 132,460 +44,705 1.48% 2,464,002
2007-07-30 2007-07-26 14.994 87,755 -1,892 0.98% 1,315,818
2007-07-27 2007-07-25 17.993 89,647 -155,888 1.00% 1,613,025
2007-07-26 2007-07-24 12.995 245,535 +10,885 1.01% 3,190,726
2007-07-25 2007-07-23 12.870 234,650 +4,802 0.97% 3,019,956
2007-07-24 2007-07-20 12.120 229,848 -3,842 0.95% 2,785,834
2007-07-23 2007-07-19 12.120 233,690 -2,881 0.96% 2,832,401
2007-07-20 2007-07-18 11.371 236,571 -95,397 0.98% 2,689,959
2007-07-19 2007-07-17 12.120 331,968 -12,164 1.37% 4,023,563
2007-07-18 2007-07-16 13.495 344,132 -81,632 1.42% 4,643,994
2007-07-17 2007-07-13 11.246 425,764 -42,256 1.76% 4,788,001
2007-07-16 2007-07-12 9.121 468,020 -17,287 1.93% 4,269,039
2007-07-13 2007-07-11 8.372 485,307 +8,003 2.00% 4,062,882
2007-07-11 2007-07-09 8.747 477,304 -2,561 1.97% 4,174,803
2007-07-10 2007-07-06 8.497 479,865 +1,281 1.98% 4,077,283
2007-07-09 2007-07-05 8.622 478,584 +25,610 1.97% 4,126,198
2007-07-06 2007-07-04 8.997 452,974 -2,241 1.87% 4,075,197
2007-07-05 2007-07-03 8.122 455,215 +70,107 1.88% 3,697,198
2007-07-03 2007-06-28 8.122 385,108 +4,802 1.59% 3,127,798
2007-06-29 2007-06-27 8.747 380,306 +2,561 1.57% 3,326,397
2007-06-28 2007-06-26 8.747 377,745 +10,564 1.56% 3,303,997
2007-06-26 2007-06-22 9.121 367,181 1.51% 3,349,237

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top