History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.405 0 -1,695,000
2013-04-25 2013-04-23 0.800 1,695,000 -50,000 0.22% 1,356,000
2012-03-21 2012-03-19 0.335 1,745,000 -33,155,000 1.11% 584,575
2012-03-07 2012-03-05 0.500 34,900,000 +33,155,000 22.20% 17,450,000
2012-02-29 2012-02-27 0.580 1,745,000 -12,000 1.11% 1,012,100
2012-02-13 2012-02-09 0.780 1,757,000 -41,500 1.12% 1,370,460
2012-02-09 2012-02-07 0.800 1,798,500 -8,500 1.37% 1,438,800
2012-02-08 2012-02-06 0.720 1,807,000 -55,000 1.38% 1,301,040
2012-02-07 2012-02-03 0.700 1,862,000 -100,000 1.42% 1,303,400
2012-02-02 2012-01-31 0.700 1,962,000 -73,000 1.50% 1,373,400
2012-02-01 2012-01-30 0.720 2,035,000 -2,000 1.55% 1,465,200
2012-01-27 2012-01-20 0.780 2,037,000 -5,000 1.55% 1,588,860
2012-01-20 2012-01-18 0.780 2,042,000 -50,000 1.56% 1,592,760
2012-01-19 2012-01-17 0.760 2,092,000 -65,000 1.59% 1,589,920
2012-01-10 2012-01-06 0.900 2,157,000 +400,000 1.64% 1,941,300
2012-01-05 2012-01-03 1.060 1,757,000 -1,240,500 1.34% 1,862,420
2012-01-03 2011-12-29 0.960 2,997,500 -25,000 2.28% 2,877,600
2011-12-28 2011-12-22 1.140 3,022,500 -75,000 2.30% 3,445,650
2011-12-23 2011-12-21 1.260 3,097,500 -1,500 2.36% 3,902,850
2011-12-20 2011-12-16 1.400 3,099,000 -500 2.36% 4,338,600
2011-12-19 2011-12-15 1.340 3,099,500 +101,500 2.36% 4,153,330
2011-12-16 2011-12-14 1.360 2,998,000 +68,500 2.29% 4,077,280
2011-12-15 2011-12-13 1.600 2,929,500 +438,000 2.23% 4,687,200
2011-10-13 2011-10-11 1.280 2,491,500 +7,000 1.90% 3,189,120
2011-10-12 2011-10-10 1.280 2,484,500 +675,000 1.89% 3,180,160
2011-09-26 2011-09-22 1.900 1,809,500 +45,000 1.38% 3,438,050
2011-09-05 2011-09-01 2.700 1,764,500 -3,539,000 1.34% 4,764,150
2011-09-01 2011-08-30 2.600 5,303,500 +5,000 4.04% 13,789,100
2011-08-26 2011-08-24 2.980 5,298,500 -4,224,500 4.04% 15,789,530
2011-08-25 2011-08-23 3.080 9,523,000 -10,000 7.26% 29,330,840
2011-08-24 2011-08-22 2.980 9,533,000 -11,000 7.27% 28,408,340
2011-08-23 2011-08-19 3.200 9,544,000 -130,000 7.27% 30,540,800
2011-08-22 2011-08-18 3.200 9,674,000 -9,000 7.37% 30,956,800
2011-08-19 2011-08-17 3.260 9,683,000 -50,000 7.38% 31,566,580
2011-08-18 2011-08-16 3.220 9,733,000 -64,500 7.42% 31,340,260
2011-08-17 2011-08-15 3.240 9,797,500 -100,000 7.47% 31,743,900
2011-08-16 2011-08-12 3.180 9,897,500 +20,500 7.54% 31,474,050
2011-08-15 2011-08-11 3.300 9,877,000 -47,500 7.53% 32,594,100
2011-08-12 2011-08-10 3.340 9,924,500 -801,500 7.56% 33,147,830
2011-08-11 2011-08-09 3.300 10,726,000 +1,014,500 8.18% 35,395,800
2011-08-10 2011-08-08 3.280 9,711,500 -220,000 7.40% 31,853,720
2011-08-09 2011-08-05 3.340 9,931,500 -565,500 7.57% 33,171,210
2011-08-08 2011-08-04 3.500 10,497,000 -442,000 8.00% 36,739,500
2011-08-04 2011-08-02 3.400 10,939,000 +531,000 8.34% 37,192,600
2011-08-03 2011-08-01 3.500 10,408,000 -94,500 7.93% 36,428,000
2011-08-01 2011-07-28 3.080 10,502,500 -98,000 8.01% 32,347,700
2011-07-29 2011-07-27 3.520 10,600,500 -57,000 8.08% 37,313,760
2011-07-28 2011-07-26 3.640 10,657,500 -165,500 8.12% 38,793,300
2011-07-27 2011-07-25 3.600 10,823,000 -165,000 8.25% 38,962,800
2011-07-26 2011-07-22 3.680 10,988,000 -336,500 8.38% 40,435,840
2011-07-25 2011-07-21 3.580 11,324,500 -72,500 8.63% 40,541,710
2011-07-22 2011-07-20 3.020 11,397,000 +2,500,000 8.69% 34,418,940
2011-07-19 2011-07-15 3.100 8,897,000 -165,000 6.78% 27,580,700
2011-07-15 2011-07-13 3.140 9,062,000 +30,000 6.91% 28,454,680
2011-06-15 2011-06-13 2.960 9,032,000 +110,500 6.88% 26,734,720
2011-05-12 2011-05-09 3.180 8,921,500 +5,000 6.80% 28,370,370
2011-04-04 2011-03-31 3.240 8,916,500 -332,500 6.80% 28,889,460
2011-03-31 2011-03-29 3.300 9,249,000 -5,500 7.05% 30,521,700
2011-03-30 2011-03-28 3.440 9,254,500 -112,500 7.05% 31,835,480
2011-03-29 2011-03-25 3.640 9,367,000 -7,500 7.14% 34,095,880
2011-03-28 2011-03-24 3.700 9,374,500 -55,000 7.15% 34,685,650
2011-03-24 2011-03-22 3.680 9,429,500 -102,000 7.19% 34,700,560
2011-03-23 2011-03-21 3.860 9,531,500 -180,500 7.27% 36,791,590
2011-03-22 2011-03-18 3.780 9,712,000 -49,500 7.40% 36,711,360
2011-03-17 2011-03-15 3.660 9,761,500 +49,500 8.11% 35,727,090
2011-03-16 2011-03-14 3.880 9,712,000 +17,500 8.07% 37,682,560
2011-03-14 2011-03-10 3.900 9,694,500 +1,200,000 8.05% 37,808,550
2011-03-11 2011-03-09 3.880 8,494,500 -144,500 7.06% 32,958,660
2011-03-10 2011-03-08 3.840 8,639,000 -189,500 7.18% 33,173,760
2011-03-04 2011-03-02 3.800 8,828,500 +1,000,000 7.44% 33,548,300
2011-02-24 2011-02-22 3.940 7,828,500 +355,000 6.60% 30,844,290
2011-02-23 2011-02-21 4.140 7,473,500 +236,000 6.30% 30,940,290
2011-02-22 2011-02-18 4.260 7,237,500 +13,500 6.10% 30,831,750
2011-02-21 2011-02-17 4.280 7,224,000 +115,000 6.09% 30,918,720
2011-02-18 2011-02-16 4.320 7,109,000 +134,807 5.99% 30,710,880
2011-02-16 2011-02-14 4.200 6,974,193 +9,500 5.88% 29,291,611
2011-02-14 2011-02-10 3.580 6,964,693 +3,229,000 5.87% 24,933,601
2011-02-08 2011-02-02 3.600 3,735,693 -25,000 3.15% 13,448,495
2011-01-31 2011-01-27 3.660 3,760,693 +7,500 3.17% 13,764,136
2011-01-28 2011-01-26 3.740 3,753,193 +42,500 3.16% 14,036,942
2011-01-27 2011-01-25 3.640 3,710,693 +67,500 3.13% 13,506,923
2011-01-17 2011-01-13 3.600 3,643,193 -71,000 3.07% 13,115,495
2011-01-12 2011-01-10 3.500 3,714,193 +35,000 3.13% 12,999,675
2011-01-05 2011-01-03 3.300 3,679,193 +32,500 3.10% 12,141,337
2011-01-03 2010-12-29 3.420 3,646,693 -100 3.07% 12,471,690
2010-12-01 2010-11-29 3.320 3,646,793 -10,500 4.80% 12,107,353
2010-11-11 2010-11-09 3.060 3,657,293 +5,500 4.82% 11,191,317
2010-11-10 2010-11-08 3.120 3,651,793 +5,000 4.81% 11,393,594
2010-09-06 2010-09-02 2.820 3,646,793 +66,000 4.80% 10,283,956
2010-08-25 2010-08-23 3.180 3,580,793 -100,000 4.71% 11,386,922
2010-08-11 2010-08-09 3.100 3,680,793 +100,000 4.85% 11,410,458
2010-08-04 2010-08-02 3.080 3,580,793 -100,000 4.71% 11,028,842
2010-07-30 2010-07-28 3.200 3,680,793 +10,000 4.85% 11,778,538
2010-07-29 2010-07-27 3.280 3,670,793 -150,000 4.83% 12,040,201
2010-07-28 2010-07-26 3.180 3,820,793 -16,250 5.03% 12,150,122
2010-07-26 2010-07-22 3.200 3,837,043 +240,000 5.05% 12,278,538
2010-07-22 2010-07-20 3.220 3,597,043 -150,000 4.74% 11,582,478
2010-07-15 2010-07-13 3.160 3,747,043 +150,000 5.36% 11,840,656
2010-07-05 2010-06-30 4.100 3,597,043 -125,000 5.15% 14,747,876
2010-07-02 2010-06-29 3.960 3,722,043 +25,000 5.33% 14,739,290
2010-06-29 2010-06-25 3.920 3,697,043 +100,000 5.29% 14,492,409
2010-06-21 2010-06-17 3.500 3,597,043 -10,000 5.15% 12,589,650
2010-06-18 2010-06-15 3.580 3,607,043 -18,000 5.16% 12,913,214
2010-06-17 2010-06-14 3.340 3,625,043 -10,000 5.19% 12,107,644
2010-06-04 2010-06-02 3.280 3,635,043 -150,000 5.20% 11,922,941
2010-05-14 2010-05-12 3.860 3,785,043 -1,000 5.42% 14,610,266
2010-05-13 2010-05-11 3.920 3,786,043 +5,000 5.42% 14,841,289
2010-05-12 2010-05-10 3.860 3,781,043 +1,526,000 5.41% 14,594,826
2010-05-03 2010-04-29 4.500 2,255,043 +714,000 3.23% 10,147,693
2010-04-27 2010-04-23 4.600 1,541,043 -101,500 2.38% 7,088,798
2010-04-26 2010-04-22 4.440 1,642,543 -17,500 2.54% 7,292,891
2010-04-23 2010-04-21 4.420 1,660,043 -54,000 2.57% 7,337,390
2010-04-22 2010-04-20 4.500 1,714,043 -48,500 2.65% 7,713,193
2010-04-21 2010-04-19 4.500 1,762,543 -58,000 2.73% 7,931,443
2010-04-20 2010-04-16 4.840 1,820,543 -251,500 2.81% 8,811,428
2010-04-19 2010-04-15 4.620 2,072,043 -140,000 3.20% 9,572,839
2010-04-16 2010-04-14 4.540 2,212,043 -13,500 3.42% 10,042,675
2010-04-15 2010-04-13 4.540 2,225,543 +450,000 3.44% 10,103,965
2010-04-14 2010-04-12 4.600 1,775,543 +1,140,000 2.75% 8,167,498
2010-04-13 2010-04-09 4.560 635,543 -162,500 0.98% 2,898,076
2010-04-09 2010-04-07 4.500 798,043 +234,500 1.41% 3,591,193
2010-04-08 2010-04-01 4.700 563,543 +100,000 0.99% 2,648,652
2010-04-07 2010-03-31 4.860 463,543 -100,000 0.82% 2,252,819
2010-04-01 2010-03-30 5.200 563,543 +225,000 0.99% 2,930,424
2010-03-31 2010-03-29 6.100 338,543 -74,500 0.60% 2,065,112
2010-03-30 2010-03-26 6.100 413,043 -879,000 0.73% 2,519,562
2010-03-29 2010-03-25 5.200 1,292,043 +470,000 2.29% 6,718,624
2010-03-26 2010-03-24 5.600 822,043 +255,000 1.46% 4,603,441
2010-03-25 2010-03-23 5.600 567,043 +50,000 1.01% 3,175,441
2010-03-24 2010-03-22 5.500 517,043 -25,000 0.92% 2,843,736
2010-03-23 2010-03-19 5.000 542,043 -22,000 0.96% 2,710,215
2010-03-22 2010-03-18 4.980 564,043 +85,500 1.00% 2,808,934
2010-03-19 2010-03-17 5.000 478,543 +75,000 0.85% 2,392,715
2010-03-18 2010-03-16 4.400 403,543 +75,000 0.72% 1,775,589
2010-03-17 2010-03-15 4.360 328,543 +5,000 0.58% 1,432,447
2010-03-16 2010-03-12 4.700 323,543 +50,000 0.57% 1,520,652
2010-03-11 2010-03-09 4.300 273,543 +10,000 0.49% 1,176,235
2010-03-09 2010-03-05 4.300 263,543 -50,000 0.47% 1,133,235
2010-03-08 2010-03-04 4.280 313,543 +50,000 0.56% 1,341,964
2010-03-05 2010-03-03 4.360 263,543 -50,000 0.47% 1,149,047
2010-03-04 2010-03-02 4.460 313,543 +50,000 0.56% 1,398,402
2010-03-03 2010-03-01 4.560 263,543 -50,000 0.47% 1,201,756
2010-03-02 2010-02-26 4.620 313,543 +50,000 0.56% 1,448,569
2010-03-01 2010-02-25 4.680 263,543 +105,000 0.47% 1,233,381
2010-02-26 2010-02-24 4.740 158,543 +45,000 0.28% 751,494
2010-02-24 2010-02-22 4.920 113,543 -124,500 0.20% 558,632
2010-02-23 2010-02-19 4.920 238,043 +10,000 0.42% 1,171,172
2010-02-18 2010-02-12 4.900 228,043 -50,000 0.40% 1,117,411
2010-02-17 2010-02-11 4.640 278,043 -120,000 0.49% 1,290,120
2010-02-12 2010-02-10 4.720 398,043 -237,000 0.71% 1,878,763
2010-02-11 2010-02-09 4.940 635,043 -280,000 1.13% 3,137,112
2010-02-09 2010-02-05 5.000 915,043 +4,000 1.62% 4,575,215
2010-02-08 2010-02-04 5.100 911,043 +72,500 1.63% 4,646,319
2010-02-05 2010-02-03 5.000 838,543 -10,000 1.50% 4,192,715
2010-02-04 2010-02-02 4.980 848,543 +30,000 1.52% 4,225,744
2010-02-03 2010-02-01 5.300 818,543 +200,000 1.46% 4,338,278
2010-02-02 2010-01-29 5.300 618,543 +300,000 1.10% 3,278,278
2010-02-01 2010-01-28 5.000 318,543 -30,000 0.57% 1,592,715
2010-01-29 2010-01-27 4.960 348,543 +30,000 0.63% 1,728,773
2010-01-26 2010-01-22 5.100 318,543 -25,000 0.58% 1,624,569
2010-01-25 2010-01-21 4.820 343,543 +25,000 0.62% 1,655,877
2010-01-20 2010-01-18 5.400 318,543 -1,500 0.58% 1,720,132
2010-01-19 2010-01-15 4.860 320,043 -260,000 0.58% 1,555,409
2010-01-18 2010-01-14 4.520 580,043 -115,000 1.06% 2,621,794
2010-01-15 2010-01-13 4.300 695,043 +75,000 1.28% 2,988,685
2010-01-12 2010-01-08 4.140 620,043 -144,500 1.14% 2,566,978
2010-01-11 2010-01-07 3.960 764,543 +344,500 1.40% 3,027,590
2010-01-08 2010-01-06 3.980 420,043 +100,000 0.77% 1,671,771
2010-01-07 2010-01-05 3.680 320,043 +291,500 0.59% 1,177,758
2010-01-06 2010-01-04 3.200 28,543 -150,000 0.05% 91,338
2010-01-05 2009-12-31 2.800 178,543 -104,500 0.33% 499,920
2010-01-04 2009-12-29 2.640 283,043 -50,000 0.52% 747,234
2009-12-30 2009-12-28 2.600 333,043 +10,000 0.61% 865,912
2009-12-29 2009-12-24 2.420 323,043 +116,000 0.59% 781,764
2009-12-28 2009-12-22 2.320 207,043 -73,000 0.38% 480,340
2009-12-23 2009-12-21 2.600 280,043 -207,000 0.51% 728,112
2009-12-22 2009-12-18 2.980 487,043 +308,500 0.89% 1,451,388
2009-12-21 2009-12-17 3.240 178,543 -175,000 0.33% 578,479
2009-12-18 2009-12-16 3.360 353,543 +160,000 0.65% 1,187,904
2009-12-17 2009-12-15 3.400 193,543 -150,000 0.36% 658,046
2009-12-16 2009-12-14 3.360 343,543 +75,000 0.67% 1,154,304
2009-12-15 2009-12-11 3.420 268,543 +100,000 0.53% 918,417
2009-12-11 2009-12-09 3.660 168,543 +150,000 0.33% 616,867
2009-12-10 2009-12-08 3.720 18,543 -155,000 0.04% 68,980
2009-12-09 2009-12-07 3.740 173,543 -100,000 0.34% 649,051
2009-12-04 2009-12-02 4.100 273,543 +255,000 0.54% 1,121,526
2009-11-30 2009-11-26 4.220 18,543 -150,000 0.04% 78,251
2009-11-27 2009-11-25 4.240 168,543 -10,000 0.39% 714,622
2009-11-26 2009-11-24 4.240 178,543 -134,500 0.41% 757,022
2009-11-25 2009-11-23 4.240 313,043 +160,000 0.72% 1,327,302
2009-11-23 2009-11-19 4.180 153,043 -160,000 0.35% 639,720
2009-11-20 2009-11-18 4.240 313,043 +124,500 0.72% 1,327,302
2009-11-18 2009-11-16 4.240 188,543 -90,000 0.44% 799,422
2009-11-17 2009-11-13 4.240 278,543 +160,000 0.64% 1,181,022
2009-11-16 2009-11-12 4.280 118,543 -15,000 0.27% 507,364
2009-11-13 2009-11-11 4.240 133,543 -102,500 0.31% 566,222
2009-11-12 2009-11-10 4.120 236,043 +65,000 0.55% 972,497
2009-11-10 2009-11-06 4.300 171,043 -67,000 0.40% 735,485
2009-11-09 2009-11-05 4.040 238,043 -59,000 0.55% 961,694
2009-11-06 2009-11-04 4.340 297,043 -24,000 0.69% 1,289,167
2009-11-05 2009-11-03 4.240 321,043 +166,500 0.74% 1,361,222
2009-11-03 2009-10-30 4.460 154,543 -129,500 0.36% 689,262
2009-11-02 2009-10-29 4.440 284,043 +117,500 0.66% 1,261,151
2009-10-30 2009-10-28 4.740 166,543 -2,000 0.38% 789,414
2009-10-29 2009-10-27 4.820 168,543 -110,000 0.39% 812,377
2009-10-28 2009-10-23 4.900 278,543 +140,000 0.64% 1,364,861
2009-10-27 2009-10-22 4.880 138,543 -29,000 0.32% 676,090
2009-10-23 2009-10-21 5.100 167,543 -96,000 0.39% 854,469
2009-10-22 2009-10-20 4.960 263,543 -5,000 0.61% 1,307,173
2009-10-21 2009-10-19 4.880 268,543 +122,500 0.62% 1,310,490
2009-10-20 2009-10-16 4.900 146,043 -102,500 0.34% 715,611
2009-10-19 2009-10-15 5.000 248,543 +105,000 0.57% 1,242,715
2009-10-16 2009-10-14 5.000 143,543 +25,000 0.33% 717,715
2009-10-15 2009-10-13 5.000 118,543 -125,000 0.27% 592,715
2009-10-14 2009-10-12 5.000 243,543 +107,500 0.56% 1,217,715
2009-10-13 2009-10-09 4.900 136,043 -109,000 0.32% 666,611
2009-10-12 2009-10-08 4.900 245,043 +214,000 0.57% 1,200,711
2009-10-09 2009-10-07 4.800 31,043 -115,000 0.07% 149,006
2009-10-08 2009-10-06 5.100 146,043 +14,000 0.34% 744,819
2009-10-07 2009-10-05 4.420 132,043 -89,500 0.31% 583,630
2009-10-06 2009-10-02 4.360 221,543 +114,500 0.52% 965,927
2009-10-02 2009-09-29 3.740 107,043 -105,000 0.25% 400,341
2009-09-30 2009-09-28 3.700 212,043 -85,000 0.50% 784,559
2009-09-29 2009-09-25 4.020 297,043 +237,500 0.70% 1,194,113
2009-09-28 2009-09-24 4.160 59,543 -170,000 0.14% 247,699
2009-09-25 2009-09-23 4.400 229,543 -18,500 0.54% 1,009,989
2009-09-24 2009-09-22 4.400 248,043 -150,000 0.59% 1,091,389
2009-09-23 2009-09-21 4.380 398,043 -15,000 0.94% 1,743,428
2009-09-21 2009-09-17 4.420 413,043 -191,500 0.98% 1,825,650
2009-09-17 2009-09-15 4.480 604,543 +195,000 1.43% 2,708,353
2009-09-16 2009-09-14 4.480 409,543 -90,000 0.97% 1,834,753
2009-09-15 2009-09-11 4.820 499,543 +176,000 1.18% 2,407,797
2009-09-14 2009-09-10 4.820 323,543 -40,000 0.77% 1,559,477
2009-09-11 2009-09-09 4.760 363,543 -74,500 0.86% 1,730,465
2009-09-10 2009-09-08 5.100 438,043 +125,500 1.04% 2,234,019
2009-09-09 2009-09-07 4.760 312,543 -190,500 0.74% 1,487,705
2009-09-08 2009-09-04 4.140 503,043 +56,000 1.20% 2,082,598
2009-09-07 2009-09-03 3.840 447,043 +71,500 1.07% 1,716,645
2009-09-04 2009-09-02 3.600 375,543 +129,500 0.89% 1,351,955
2009-09-03 2009-09-01 3.140 246,043 -150,000 0.59% 772,575
2009-09-02 2009-08-31 3.180 396,043 -40,000 0.94% 1,259,417
2009-09-01 2009-08-28 3.220 436,043 +150,000 1.04% 1,404,058
2009-08-31 2009-08-27 3.220 286,043 -107,000 0.68% 921,058
2009-08-28 2009-08-26 3.220 393,043 +80,000 0.94% 1,265,598
2009-08-27 2009-08-25 3.160 313,043 +313,043 0.75% 989,216
2009-08-26 2009-08-24 3.220 0 -532,173
2009-08-13 2009-08-11 3.520 532,173 +399,130 1.27% 1,873,249
2009-08-12 2009-08-10 3.440 133,043 +25,000 0.32% 457,668
2009-08-11 2009-08-07 3.440 108,043 +25,000 0.28% 371,668
2009-08-10 2009-08-06 3.440 83,043 +42,100 0.21% 285,668
2009-08-07 2009-08-05 3.360 40,943 +25,000 0.11% 137,568
2009-08-05 2009-08-03 3.600 15,943 -147,500 0.04% 57,395
2009-08-04 2009-07-31 3.680 163,443 -50,000 0.42% 601,470
2009-08-03 2009-07-30 3.600 213,443 -27,750 0.55% 768,395
2009-07-31 2009-07-29 3.680 241,193 -2,450 0.62% 887,590
2009-07-30 2009-07-28 3.520 243,643 +63,750 0.63% 857,623
2009-07-29 2009-07-27 3.520 179,893 +25,000 0.46% 633,223
2009-07-28 2009-07-24 3.600 154,893 +6,250 0.40% 557,615
2009-07-27 2009-07-23 3.680 148,643 +102,500 0.38% 547,006
2009-07-24 2009-07-22 3.520 46,143 -32,300 0.12% 162,423
2009-07-22 2009-07-20 3.680 78,443 -57,150 0.20% 288,670
2009-07-21 2009-07-17 3.520 135,593 +62,500 0.35% 477,287
2009-07-16 2009-07-14 3.200 73,093 -97,500 0.19% 233,898
2009-07-15 2009-07-13 3.360 170,593 -87,500 0.44% 573,192
2009-07-14 2009-07-10 3.520 258,093 -60,750 0.67% 908,487
2009-07-07 2009-07-03 4.000 318,843 -18,600 0.82% 1,275,372
2009-07-03 2009-06-30 4.320 337,443 +137,500 0.88% 1,457,754
2009-07-02 2009-06-29 4.880 199,943 +67,000 0.52% 975,722
2009-06-30 2009-06-26 4.640 132,943 +98,400 0.35% 616,856
2009-06-26 2009-06-24 3.920 34,543 +13,750 0.09% 135,409
2009-06-25 2009-06-23 4.000 20,793 -53,750 0.05% 83,172
2009-06-24 2009-06-22 4.320 74,543 -107,681 0.20% 322,026
2009-06-19 2009-06-17 4.080 182,224 +8,600 0.48% 743,474
2009-06-18 2009-06-16 3.600 173,624 +50,000 0.46% 625,046
2009-06-17 2009-06-15 3.760 123,624 -24,400 0.32% 464,826
2009-06-10 2009-06-08 4.320 148,024 -70,600 0.39% 639,464
2009-06-09 2009-06-05 4.480 218,624 -67,950 0.57% 979,436
2009-06-08 2009-06-04 4.560 286,574 +119,400 0.75% 1,306,777
2009-06-03 2009-06-01 4.080 167,174 -8,650 0.44% 682,070
2009-06-02 2009-05-29 4.000 175,824 -3,750 0.46% 703,296
2009-06-01 2009-05-27 3.920 179,574 -46,800 0.47% 703,930
2009-05-29 2009-05-26 3.760 226,374 -5,750 0.60% 851,166
2009-05-27 2009-05-25 4.000 232,124 -13,850 0.61% 928,496
2009-05-26 2009-05-22 4.000 245,974 +58,750 0.65% 983,896
2009-05-25 2009-05-21 4.400 187,224 -324,150 0.49% 823,786
2009-05-22 2009-05-20 3.920 511,374 -269,000 1.35% 2,004,586
2009-05-20 2009-05-18 3.360 780,374 -33,750 2.06% 2,622,057
2009-05-19 2009-05-15 3.440 814,124 +10,100 2.15% 2,800,587
2009-05-18 2009-05-14 3.280 804,024 +34,150 2.12% 2,637,199
2009-05-15 2009-05-13 3.120 769,874 -36,800 2.03% 2,402,007
2009-05-14 2009-05-12 3.200 806,674 -42,100 2.13% 2,581,357
2009-05-12 2009-05-08 3.040 848,774 +33,750 2.24% 2,580,273
2009-05-11 2009-05-07 2.880 815,024 -143,750 2.15% 2,347,269
2009-05-08 2009-05-06 2.960 958,774 +12,500 2.53% 2,837,971
2009-05-07 2009-05-05 2.800 946,274 -10,100 2.50% 2,649,567
2009-05-05 2009-04-30 2.720 956,374 -5,450 2.52% 2,601,337
2009-05-04 2009-04-29 2.640 961,824 -132,250 2.54% 2,539,215
2009-04-30 2009-04-28 2.800 1,094,074 +101,450 2.89% 3,063,407
2009-04-29 2009-04-27 3.120 992,624 +34,850 2.62% 3,096,987
2009-04-28 2009-04-24 3.440 957,774 +261,731 2.53% 3,294,743
2009-04-27 2009-04-23 3.360 696,043 +7,500 1.84% 2,338,704
2009-04-23 2009-04-21 3.520 688,543 -1,057,250 1.82% 2,423,671
2009-04-22 2009-04-20 3.600 1,745,793 +130,000 4.61% 6,284,855
2009-04-21 2009-04-17 3.600 1,615,793 -25,000 4.26% 5,816,855
2009-04-20 2009-04-16 3.520 1,640,793 -23,750 4.33% 5,775,591
2009-04-17 2009-04-15 3.280 1,664,543 -60,400 4.39% 5,459,701
2009-04-16 2009-04-14 3.360 1,724,943 -207,050 4.55% 5,795,808
2009-04-15 2009-04-09 3.440 1,931,993 +116,250 5.10% 6,646,056
2009-04-14 2009-04-08 3.440 1,815,743 -24,550 4.79% 6,246,156
2009-04-09 2009-04-07 3.600 1,840,293 -6,250 4.86% 6,625,055
2009-04-08 2009-04-06 3.600 1,846,543 +73,550 4.87% 6,647,555
2009-04-07 2009-04-03 4.160 1,772,993 +18,900 4.68% 7,375,651
2009-04-06 2009-04-02 3.760 1,754,093 -155,000 4.63% 6,595,390
2009-04-03 2009-04-01 3.520 1,909,093 +163,250 5.04% 6,720,007
2009-04-02 2009-03-31 3.280 1,745,843 -18,750 4.61% 5,726,365
2009-04-01 2009-03-30 3.200 1,764,593 +17,600 4.66% 5,646,698
2009-03-31 2009-03-27 3.280 1,746,993 +7,450 4.61% 5,730,137
2009-03-30 2009-03-26 3.280 1,739,543 -153,350 4.59% 5,705,701
2009-03-26 2009-03-24 3.280 1,892,893 +216,250 4.99% 6,208,689
2009-03-24 2009-03-20 2.960 1,676,643 -77,500 4.42% 4,962,863
2009-03-23 2009-03-19 2.960 1,754,143 +132,500 4.63% 5,192,263
2009-03-20 2009-03-18 2.960 1,621,643 -62,500 4.28% 4,800,063
2009-03-19 2009-03-17 3.200 1,684,143 -262,250 4.44% 5,389,258
2009-03-18 2009-03-16 3.200 1,946,393 +935,300 5.14% 6,228,458
2009-03-17 2009-03-13 3.360 1,011,093 -27,350 2.67% 3,397,272
2009-03-16 2009-03-12 3.360 1,038,443 +48,700 2.74% 3,489,168
2009-03-13 2009-03-11 3.840 989,743 +127,500 2.77% 3,800,613
2009-03-12 2009-03-10 3.520 862,243 -131,250 2.41% 3,035,095
2009-03-11 2009-03-09 3.920 993,493 +900 2.78% 3,894,493
2009-03-09 2009-03-05 4.160 992,593 +2,750 2.77% 4,129,187
2009-03-06 2009-03-04 4.320 989,843 +196,450 2.77% 4,276,122
2009-03-05 2009-03-03 4.160 793,393 -171,250 2.22% 3,300,515
2009-03-04 2009-03-02 4.640 964,643 -125,000 2.70% 4,475,944
2009-03-03 2009-02-27 4.960 1,089,643 +142,550 3.05% 5,404,629
2009-03-02 2009-02-26 4.480 947,093 -76,200 2.65% 4,242,977
2009-02-27 2009-02-25 4.720 1,023,293 -82,500 2.86% 4,829,943
2009-02-26 2009-02-24 4.800 1,105,793 -31,250 3.09% 5,307,806
2009-02-25 2009-02-23 4.880 1,137,043 +35,350 3.18% 5,548,770
2009-02-24 2009-02-20 5.040 1,101,693 +126,100 3.08% 5,552,533
2009-02-23 2009-02-19 5.040 975,593 -43,250 2.73% 4,916,989
2009-02-20 2009-02-18 4.800 1,018,843 +70,300 2.90% 4,890,446
2009-02-19 2009-02-17 4.720 948,543 +7,000 2.70% 4,477,123
2009-02-18 2009-02-16 4.720 941,543 -96,350 2.68% 4,444,083
2009-02-17 2009-02-13 4.720 1,037,893 +82,850 2.96% 4,898,855
2009-02-12 2009-02-10 4.640 955,043 +8,250 2.80% 4,431,400
2009-02-11 2009-02-09 4.400 946,793 +14,400 2.77% 4,165,889
2009-02-10 2009-02-06 4.320 932,393 +37,500 2.73% 4,027,938
2009-02-09 2009-02-05 4.240 894,893 -49,150 2.62% 3,794,346
2009-02-06 2009-02-04 3.600 944,043 +144,100 2.77% 3,398,555
2009-02-05 2009-02-03 3.600 799,943 -93,500 2.34% 2,879,795
2009-02-04 2009-02-02 3.840 893,443 +154,500 2.62% 3,430,821
2009-02-03 2009-01-30 3.600 738,943 +172,300 2.16% 2,660,195
2009-02-02 2009-01-29 3.600 566,643 -228,750 1.66% 2,039,915
2009-01-30 2009-01-23 3.440 795,393 +144,900 2.33% 2,736,152
2009-01-29 2009-01-22 3.680 650,493 -11,850 1.91% 2,393,814
2009-01-23 2009-01-21 3.440 662,343 -38,750 1.94% 2,278,460
2009-01-22 2009-01-20 3.440 701,093 +188,300 2.06% 2,411,760
2009-01-21 2009-01-19 3.200 512,793 -134,600 1.50% 1,640,938
2009-01-20 2009-01-16 3.040 647,393 +76,250 1.90% 1,968,075
2009-01-19 2009-01-15 3.280 571,143 -153,800 1.67% 1,873,349
2009-01-16 2009-01-14 3.600 724,943 +194,250 2.13% 2,609,795
2009-01-15 2009-01-13 3.600 530,693 -43,150 1.56% 1,910,495
2009-01-14 2009-01-12 3.920 573,843 -164,250 1.68% 2,249,465
2009-01-13 2009-01-09 4.240 738,093 +52,650 2.16% 3,129,514
2009-01-12 2009-01-08 4.160 685,443 +88,450 2.01% 2,851,443
2009-01-09 2009-01-07 4.080 596,993 +43,800 1.75% 2,435,731
2009-01-08 2009-01-06 3.680 553,193 -35,350 1.62% 2,035,750
2009-01-07 2009-01-05 3.920 588,543 +113,750 1.73% 2,307,089
2009-01-06 2009-01-02 4.080 474,793 -58,100 1.39% 1,937,155
2009-01-05 2008-12-31 2.800 532,893 -4,500 1.56% 1,492,100
2009-01-02 2008-12-29 2.080 537,393 +114,000 1.58% 1,117,777
2008-12-30 2008-12-24 2.320 423,393 -163,100 1.24% 982,272
2008-12-29 2008-12-22 2.160 586,493 +73,750 1.72% 1,266,825
2008-12-23 2008-12-19 2.000 512,743 +86,650 1.50% 1,025,486
2008-12-22 2008-12-18 2.000 426,093 -29,000 1.25% 852,186
2008-12-19 2008-12-17 1.920 455,093 -127,700 1.33% 873,779
2008-12-18 2008-12-16 1.920 582,793 +94,700 1.71% 1,118,963
2008-12-17 2008-12-15 2.160 488,093 +46,400 1.43% 1,054,281
2008-12-16 2008-12-12 2.080 441,693 +34,700 1.30% 918,721
2008-12-15 2008-12-11 1.920 406,993 +136,000 1.19% 781,427
2008-12-12 2008-12-10 1.600 270,993 -56,400 0.79% 433,589
2008-12-11 2008-12-09 1.680 327,393 -97,500 0.96% 550,020
2008-12-10 2008-12-08 1.680 424,893 -21,250 1.25% 713,820
2008-12-09 2008-12-05 1.760 446,143 +22,500 1.31% 785,212
2008-12-08 2008-12-04 1.760 423,643 +66,250 1.24% 745,612
2008-12-05 2008-12-03 1.600 357,393 -92,500 1.05% 571,829
2008-12-04 2008-12-02 1.760 449,893 -4,000 1.32% 791,812
2008-12-03 2008-12-01 1.840 453,893 +30,050 1.33% 835,163
2008-12-02 2008-11-28 2.000 423,843 +30,600 1.24% 847,686
2008-12-01 2008-11-27 1.680 393,243 +51,150 1.15% 660,648
2008-11-28 2008-11-26 1.520 342,093 +12,500 1.00% 519,981
2008-11-26 2008-11-24 1.600 329,593 -7,200 0.97% 527,349
2008-11-25 2008-11-21 1.760 336,793 -53,600 0.99% 592,756
2008-11-24 2008-11-20 1.760 390,393 +22,350 1.14% 687,092
2008-11-21 2008-11-19 2.000 368,043 -23,500 1.08% 736,086
2008-11-20 2008-11-18 1.920 391,543 -91,100 1.15% 751,763
2008-11-19 2008-11-17 2.080 482,643 +17,350 1.42% 1,003,897
2008-11-18 2008-11-14 2.000 465,293 +22,500 1.36% 930,586
2008-11-14 2008-11-12 2.160 442,793 +148,950 1.30% 956,433
2008-11-13 2008-11-11 2.080 293,843 -25,000 0.86% 611,193
2008-11-12 2008-11-10 2.240 318,843 -162,150 0.93% 714,208
2008-11-11 2008-11-07 2.160 480,993 +21,750 1.41% 1,038,945
2008-11-10 2008-11-06 2.080 459,243 +46,250 1.35% 955,225
2008-11-07 2008-11-05 2.000 412,993 +37,500 1.21% 825,986
2008-11-06 2008-11-04 2.480 375,493 +81,250 1.10% 931,223
2008-11-05 2008-11-03 2.160 294,243 -112,500 0.86% 635,565
2008-11-03 2008-10-30 2.320 406,743 -5,000 1.19% 943,644
2008-10-30 2008-10-28 2.160 411,743 +169,100 1.21% 889,365
2008-10-29 2008-10-27 2.080 242,643 -138,000 0.71% 504,697
2008-10-28 2008-10-24 2.640 380,643 -20,600 1.12% 1,004,898
2008-10-27 2008-10-23 2.880 401,243 -37,650 1.18% 1,155,580
2008-10-24 2008-10-22 3.200 438,893 -47,250 1.29% 1,404,458
2008-10-23 2008-10-21 3.360 486,143 +80,000 1.43% 1,633,440
2008-10-22 2008-10-20 3.120 406,143 +32,500 1.19% 1,267,166
2008-10-21 2008-10-17 3.040 373,643 +125,000 1.10% 1,135,875
2008-10-16 2008-10-14 2.800 248,643 +47,250 0.73% 696,200
2008-10-15 2008-10-13 2.880 201,393 -139,100 0.59% 580,012
2008-10-14 2008-10-10 3.040 340,493 -115,450 1.00% 1,035,099
2008-10-13 2008-10-09 3.360 455,943 -27,250 1.34% 1,531,968
2008-10-10 2008-10-08 3.440 483,193 -41,150 1.42% 1,662,184
2008-10-09 2008-10-06 3.120 524,343 -36,750 1.54% 1,635,950
2008-10-08 2008-10-03 2.960 561,093 -1,200 1.65% 1,660,835
2008-10-06 2008-10-02 3.200 562,293 +42,000 1.65% 1,799,338
2008-10-03 2008-09-30 2.640 520,293 -50,650 1.53% 1,373,574
2008-10-02 2008-09-29 2.880 570,943 -45,600 1.67% 1,644,316
2008-09-30 2008-09-26 2.960 616,543 -95,400 1.81% 1,824,967
2008-09-29 2008-09-25 3.280 711,943 +51,150 2.09% 2,335,173
2008-09-25 2008-09-23 3.760 660,793 +700 1.94% 2,484,582
2008-09-24 2008-09-22 3.840 660,093 +17,400 1.94% 2,534,757
2008-09-23 2008-09-19 3.840 642,693 -13,250 1.88% 2,467,941
2008-09-22 2008-09-18 3.280 655,943 -6,250 1.92% 2,151,493
2008-09-19 2008-09-17 3.360 662,193 -50,850 1.94% 2,224,968
2008-09-18 2008-09-16 3.600 713,043 -72,650 2.09% 2,566,955
2008-09-11 2008-09-09 4.160 785,693 -75,000 2.30% 3,268,483
2008-09-09 2008-09-05 4.000 860,693 +35,750 2.52% 3,442,772
2008-09-08 2008-09-04 4.160 824,943 -5,950 2.42% 3,431,763
2008-09-05 2008-09-03 4.000 830,893 +13,600 2.44% 3,323,572
2008-09-04 2008-09-02 4.000 817,293 +20,000 2.40% 3,269,172
2008-09-03 2008-09-01 4.000 797,293 -170,000 2.34% 3,189,172
2008-09-01 2008-08-28 4.080 967,293 -16,000 2.84% 3,946,555
2008-08-29 2008-08-27 4.000 983,293 -54,750 2.88% 3,933,172
2008-08-27 2008-08-25 3.680 1,038,043 +6,250 3.04% 3,819,998
2008-08-26 2008-08-21 3.920 1,031,793 +25,000 3.03% 4,044,629
2008-08-21 2008-08-19 4.240 1,006,793 -200 2.95% 4,268,802
2008-08-20 2008-08-18 4.160 1,006,993 -17,000 2.95% 4,189,091
2008-08-19 2008-08-15 4.720 1,023,993 +5,450 3.00% 4,833,247
2008-08-15 2008-08-13 5.440 1,018,543 -61,600 2.99% 5,540,874
2008-08-14 2008-08-12 5.840 1,080,143 -6,250 3.17% 6,308,035
2008-08-12 2008-08-08 5.920 1,086,393 +17,750 3.19% 6,431,447
2008-08-11 2008-08-07 6.000 1,068,643 +24,850 3.13% 6,411,858
2008-08-08 2008-08-05 5.360 1,043,793 -27,500 3.06% 5,594,730
2008-08-07 2008-08-04 5.920 1,071,293 -1,250 3.14% 6,342,055
2008-08-05 2008-08-01 5.120 1,072,543 +66,250 3.14% 5,491,420
2008-08-01 2008-07-30 4.800 1,006,293 +6,750 2.95% 4,830,206
2008-07-31 2008-07-29 4.640 999,543 +5,700 2.93% 4,637,880
2008-07-30 2008-07-28 4.640 993,843 -12,500 2.91% 4,611,432
2008-07-25 2008-07-23 4.080 1,006,343 -77,650 2.95% 4,105,879
2008-07-24 2008-07-22 4.400 1,083,993 +71,650 3.18% 4,769,569
2008-07-23 2008-07-21 3.920 1,012,343 +59,000 2.97% 3,968,385
2008-07-21 2008-07-17 3.440 953,343 +35,000 2.80% 3,279,500
2008-07-18 2008-07-16 3.680 918,343 +146,750 2.69% 3,379,502
2008-07-09 2008-07-07 2.720 771,593 +9,350 2.26% 2,098,733
2008-07-07 2008-07-03 2.800 762,243 +3,250 2.23% 2,134,280
2008-06-25 2008-06-23 3.120 758,993 +9,750 2.23% 2,368,058
2008-06-24 2008-06-20 3.120 749,243 +50 2.20% 2,337,638
2008-06-23 2008-06-19 3.040 749,193 +8,950 2.20% 2,277,547
2008-06-20 2008-06-18 3.200 740,243 +25,000 2.17% 2,368,778
2008-06-17 2008-06-13 3.040 715,243 -6,050 2.10% 2,174,339
2008-06-10 2008-06-05 3.760 721,293 +42,500 2.11% 2,712,062
2008-05-19 2008-05-15 4.000 678,793 -23,350 1.99% 2,715,172
2008-05-15 2008-05-13 4.160 702,143 -25,000 2.06% 2,920,915
2008-05-02 2008-04-29 3.760 727,143 -6,250 2.13% 2,734,058
2008-04-30 2008-04-28 3.680 733,393 -10,000 2.15% 2,698,886
2008-04-28 2008-04-24 3.840 743,393 +6,250 2.18% 2,854,629
2008-04-23 2008-04-21 4.240 737,143 -30,300 2.16% 3,125,486
2008-04-15 2008-04-11 4.800 767,443 -3,750 2.25% 3,683,726
2008-04-11 2008-04-09 4.960 771,193 -8,900 2.26% 3,825,117
2008-04-10 2008-04-08 5.280 780,093 -26,150 2.29% 4,118,891
2008-03-31 2008-03-27 5.200 806,243 +9,050 2.36% 4,192,464
2008-03-14 2008-03-12 5.600 797,193 -7,650 2.34% 4,464,281
2008-03-12 2008-03-10 5.760 804,843 +12,500 2.36% 4,635,896
2008-03-10 2008-03-06 6.240 792,343 -1,250 2.32% 4,944,220
2008-03-06 2008-03-04 6.080 793,593 -2,500 2.33% 4,825,045
2008-03-03 2008-02-28 6.880 796,093 -7,500 2.34% 5,477,120
2008-02-28 2008-02-26 6.960 803,593 -1,250 2.36% 5,593,007
2008-02-27 2008-02-25 5.760 804,843 -400 2.36% 4,635,896
2008-02-26 2008-02-22 4.960 805,243 -850 2.36% 3,994,005
2008-02-25 2008-02-21 5.040 806,093 +7,000 2.36% 4,062,709
2008-02-22 2008-02-20 4.880 799,093 +796,400 2.34% 3,899,574
2008-01-31 2008-01-29 7.120 2,693 +1,843 0.01% 19,174
2007-12-27 2007-12-20 12.176 850 -1,161 0.01% 10,349
2007-12-06 2007-12-04 15.727 2,011 +2,011 0.01% 31,627
2007-09-05 2007-09-03 14.374 0 -2,449
2007-09-04 2007-08-31 14.881 2,449 -1,266 0.01% 36,445
2007-08-28 2007-08-24 12.007 3,715 +3,715 0.01% 44,605
2007-07-31 2007-07-27 18.602 0 -1,774
2007-07-27 2007-07-25 17.993 1,774 -3,028 0.02% 31,920
2007-07-17 2007-07-13 11.246 4,802 +1,601 0.02% 54,002
2007-06-26 2007-06-22 9.121 3,201 0.01% 29,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top