History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.405 0 -77,720,000
2015-02-25 2015-02-23 0.405 77,720,000 -10,000 5.29% 31,476,600
2013-12-11 2013-12-09 0.405 77,730,000 +10,000,000 5.29% 31,480,650
2013-12-05 2013-12-03 0.405 67,730,000 -10,000 4.61% 27,430,650
2013-12-04 2013-12-02 0.510 67,740,000 +10,000 4.61% 34,547,400
2013-11-28 2013-11-26 0.660 67,730,000 +10,000 4.86% 44,701,800
2013-11-26 2013-11-22 0.690 67,720,000 -1,230,000 4.86% 46,726,800
2013-11-13 2013-11-11 0.670 68,950,000 +4,000,000 4.95% 46,196,500
2013-11-11 2013-11-07 0.750 64,950,000 +720,000 4.66% 48,712,500
2013-11-04 2013-10-31 0.730 64,230,000 +600,000 4.61% 46,887,900
2013-10-31 2013-10-29 0.770 63,630,000 +50,000,000 4.57% 48,995,100
2013-10-22 2013-10-18 0.840 13,630,000 +1,310,000 1.12% 11,449,200
2013-10-17 2013-10-15 0.680 12,320,000 +1,300,000 1.05% 8,377,600
2013-10-15 2013-10-10 0.750 11,020,000 -4,350,000 0.99% 8,265,000
2013-10-08 2013-10-04 0.790 15,370,000 -16,230,000 1.40% 12,142,300
2013-09-23 2013-09-18 0.810 31,600,000 +2,500,000 2.88% 25,596,000
2013-09-16 2013-09-12 0.800 29,100,000 +16,500,000 2.65% 23,280,000
2013-09-11 2013-09-09 0.790 12,600,000 -1,390,000 1.17% 9,954,000
2013-09-05 2013-09-03 0.800 13,990,000 -12,000,000 1.30% 11,192,000
2013-09-04 2013-09-02 0.800 25,990,000 -12,420,000 2.42% 20,792,000
2013-09-02 2013-08-29 0.800 38,410,000 -5,700,000 3.58% 30,728,000
2013-08-30 2013-08-28 0.800 44,110,000 -13,740,000 4.11% 35,288,000
2013-08-29 2013-08-27 0.800 57,850,000 -1,000,000 5.45% 46,280,000
2013-08-26 2013-08-22 0.780 58,850,000 -5,500,000 5.55% 45,903,000
2013-08-22 2013-08-20 0.800 64,350,000 +50,000,000 6.07% 51,480,000
2013-07-31 2013-07-29 0.870 14,350,000 -250,000 1.35% 12,484,500
2013-07-29 2013-07-25 0.860 14,600,000 +150,000 1.38% 12,556,000
2013-07-26 2013-07-24 0.840 14,450,000 -400,000 1.36% 12,138,000
2013-07-25 2013-07-23 0.840 14,850,000 -100,000 1.40% 12,474,000
2013-07-19 2013-07-17 0.840 14,950,000 +300,000 1.41% 12,558,000
2013-07-18 2013-07-16 0.840 14,650,000 -370,000 1.38% 12,306,000
2013-07-17 2013-07-15 0.850 15,020,000 -100,000 1.42% 12,767,000
2013-07-16 2013-07-12 0.860 15,120,000 +320,000 1.76% 13,003,200
2013-07-15 2013-07-11 0.850 14,800,000 -420,000 1.72% 12,580,000
2013-07-11 2013-07-09 0.870 15,220,000 +890,000 1.77% 13,241,400
2013-07-09 2013-07-05 0.750 14,330,000 +300,000 1.66% 10,747,500
2013-07-08 2013-07-04 0.740 14,030,000 +200,000 1.63% 10,382,200
2013-06-28 2013-06-26 0.780 13,830,000 -520,000 1.61% 10,787,400
2013-06-26 2013-06-24 0.770 14,350,000 -80,000 1.67% 11,049,500
2013-06-25 2013-06-21 0.830 14,430,000 +500,000 1.68% 11,976,900
2013-06-20 2013-06-18 0.820 13,930,000 +150,000 1.62% 11,422,600
2013-06-19 2013-06-17 0.820 13,780,000 +160,000 1.60% 11,299,600
2013-06-18 2013-06-14 0.830 13,620,000 +200,000 1.58% 11,304,600
2013-06-17 2013-06-13 0.840 13,420,000 -500,000 1.56% 11,272,800
2013-06-13 2013-06-10 0.850 13,920,000 -90,000 1.62% 11,832,000
2013-06-11 2013-06-07 0.840 14,010,000 +150,000 1.63% 11,768,400
2013-06-10 2013-06-06 0.790 13,860,000 +150,000 1.61% 10,949,400
2013-06-07 2013-06-05 0.760 13,710,000 +100,000 1.59% 10,419,600
2013-06-06 2013-06-04 0.760 13,610,000 +400,000 1.58% 10,343,600
2013-06-05 2013-06-03 0.730 13,210,000 +100,000 1.53% 9,643,300
2013-06-04 2013-05-31 0.780 13,110,000 -1,100,000 1.52% 10,225,800
2013-05-31 2013-05-29 0.740 14,210,000 -360,000 1.65% 10,515,400
2013-05-30 2013-05-28 0.760 14,570,000 -50,000 1.69% 11,073,200
2013-05-28 2013-05-24 0.800 14,620,000 +750,000 1.86% 11,696,000
2013-05-22 2013-05-20 0.780 13,870,000 +700,000 1.77% 10,818,600
2013-05-21 2013-05-16 0.780 13,170,000 -600,000 1.68% 10,272,600
2013-05-16 2013-05-14 0.820 13,770,000 +730,000 1.75% 11,291,400
2013-05-15 2013-05-13 0.820 13,040,000 -660,000 1.66% 10,692,800
2013-05-13 2013-05-09 0.820 13,700,000 -6,260,000 1.74% 11,234,000
2013-05-10 2013-05-08 0.850 19,960,000 +50,000 2.54% 16,966,000
2013-05-09 2013-05-07 0.860 19,910,000 -90,000 2.53% 17,122,600
2013-05-06 2013-05-02 0.800 20,000,000 -210,000 2.55% 16,000,000
2013-05-03 2013-04-30 0.800 20,210,000 -820,000 2.57% 16,168,000
2013-04-30 2013-04-26 0.770 21,030,000 -7,150,000 2.68% 16,193,100
2013-04-29 2013-04-25 0.780 28,180,000 -500,000 3.59% 21,980,400
2013-04-26 2013-04-24 0.790 28,680,000 +10,000 3.65% 22,657,200
2013-04-25 2013-04-23 0.800 28,670,000 +1,600,000 3.65% 22,936,000
2013-04-24 2013-04-22 0.780 27,070,000 +9,000,000 3.45% 21,114,600
2013-04-22 2013-04-18 0.790 18,070,000 +940,000 2.30% 14,275,300
2013-04-19 2013-04-17 0.720 17,130,000 +330,000 2.18% 12,333,600
2013-04-18 2013-04-16 0.670 16,800,000 -880,000 2.14% 11,256,000
2013-04-16 2013-04-12 0.620 17,680,000 +650,000 2.25% 10,961,600
2013-04-15 2013-04-11 0.630 17,030,000 -400,000 2.17% 10,728,900
2013-04-12 2013-04-10 0.620 17,430,000 -300,000 2.22% 10,806,600
2013-04-10 2013-04-08 0.580 17,730,000 +700,000 2.26% 10,283,400
2013-04-09 2013-04-05 0.590 17,030,000 -700,000 2.17% 10,047,700
2013-04-05 2013-04-02 0.600 17,730,000 +700,000 2.59% 10,638,000
2013-04-03 2013-03-28 0.600 17,030,000 -500,000 2.48% 10,218,000
2013-04-02 2013-03-27 0.610 17,530,000 +600,000 2.56% 10,693,300
2013-03-28 2013-03-26 0.640 16,930,000 +650,000 2.47% 10,835,200
2013-03-27 2013-03-25 0.640 16,280,000 -600,000 2.37% 10,419,200
2013-03-25 2013-03-21 0.630 16,880,000 +880,000 2.46% 10,634,400
2013-03-22 2013-03-20 0.560 16,000,000 -960,000 2.33% 8,960,000
2013-03-20 2013-03-18 0.570 16,960,000 +860,000 3.49% 9,667,200
2013-03-19 2013-03-15 0.560 16,100,000 -710,000 3.31% 9,016,000
2013-03-15 2013-03-13 0.570 16,810,000 -20,000 3.46% 9,581,700
2013-03-13 2013-03-11 0.560 16,830,000 +30,000 4.36% 9,424,800
2013-03-11 2013-03-07 0.590 16,800,000 +800,000 4.36% 9,912,000
2013-03-08 2013-03-06 0.580 16,000,000 -970,000 4.15% 9,280,000
2013-03-06 2013-03-04 0.570 16,970,000 +1,500,000 4.40% 9,672,900
2013-03-05 2013-03-01 0.540 15,470,000 +970,000 4.01% 8,353,800
2013-03-04 2013-02-28 0.550 14,500,000 +2,900,000 3.76% 7,975,000
2013-02-26 2013-02-22 0.560 11,600,000 -50,000 4.67% 6,496,000
2013-02-22 2013-02-20 0.540 11,650,000 +100,000 4.89% 6,291,000
2013-02-21 2013-02-19 0.530 11,550,000 +2,510,000 4.85% 6,121,500
2013-02-19 2013-02-15 0.540 9,040,000 +80,000 3.80% 4,881,600
2013-02-18 2013-02-14 0.540 8,960,000 -240,000 3.76% 4,838,400
2013-02-14 2013-02-07 0.430 9,200,000 +1,000,000 3.86% 3,956,000
2013-02-08 2013-02-06 0.420 8,200,000 -810,000 3.44% 3,444,000
2013-02-07 2013-02-05 0.405 9,010,000 +100,000 3.78% 3,649,050
2013-02-06 2013-02-04 0.415 8,910,000 +710,000 3.74% 3,697,650
2013-02-01 2013-01-30 0.350 8,200,000 +8,200,000 3.44% 2,870,000
2013-01-31 2013-01-29 0.243 0 -10,800,000
2013-01-28 2013-01-24 0.265 10,800,000 -500,000 4.53% 2,862,000
2013-01-25 2013-01-23 0.290 11,300,000 -100,000 4.74% 3,277,000
2013-01-23 2013-01-21 0.350 11,400,000 +4,300,000 4.79% 3,990,000
2013-01-22 2013-01-18 0.370 7,100,000 +6,500,000 2.98% 2,627,000
2013-01-21 2013-01-17 0.340 600,000 +500,000 0.25% 204,000
2013-01-18 2013-01-16 0.395 100,000 -680,000 0.04% 39,500
2013-01-17 2013-01-15 0.440 780,000 +780,000 0.33% 343,200
2013-01-15 2013-01-11 0.300 0 -100,000
2013-01-14 2013-01-10 0.233 100,000 +100,000 0.04% 23,300
2012-02-20 2012-02-16 0.860 0 -50,000
2011-10-13 2011-10-11 1.280 50,000 -7,000 0.04% 64,000
2011-10-11 2011-10-07 1.340 57,000 +1,000 0.04% 76,380
2011-10-07 2011-10-04 1.360 56,000 +6,000 0.04% 76,160
2011-09-05 2011-09-01 2.700 50,000 +50,000 0.04% 135,000
2011-07-28 2011-07-26 3.640 0 -100,000
2011-07-25 2011-07-21 3.580 100,000 -331,500 0.08% 358,000
2011-07-19 2011-07-15 3.100 431,500 -50,000 0.33% 1,337,650
2011-06-24 2011-06-22 2.680 481,500 +100,000 0.37% 1,290,420
2011-06-13 2011-06-09 2.940 381,500 -40,000 0.29% 1,121,610
2011-06-08 2011-06-03 3.080 421,500 +50,000 0.32% 1,298,220
2011-06-03 2011-06-01 3.060 371,500 +50,000 0.28% 1,136,790
2011-05-30 2011-05-26 3.120 321,500 +321,500 0.25% 1,003,080
2011-03-16 2011-03-14 3.880 0 -50,000
2011-03-08 2011-03-04 3.780 50,000 -5,000 0.04% 189,000
2011-03-07 2011-03-03 3.880 55,000 +5,000 0.05% 213,400
2011-02-28 2011-02-24 3.920 50,000 -86,000 0.04% 196,000
2011-02-25 2011-02-23 4.040 136,000 +86,000 0.11% 549,440
2011-02-21 2011-02-17 4.280 50,000 -5,000 0.04% 214,000
2011-01-28 2011-01-26 3.740 55,000 +5,000 0.05% 205,700
2010-11-17 2010-11-15 3.320 50,000 -8,000 0.07% 166,000
2010-08-30 2010-08-26 3.160 58,000 -2,500 0.08% 183,280
2010-08-27 2010-08-25 2.980 60,500 +500 0.08% 180,290
2010-08-26 2010-08-24 3.020 60,000 +1,000 0.08% 181,200
2010-08-25 2010-08-23 3.180 59,000 +1,000 0.08% 187,620
2010-08-24 2010-08-20 3.260 58,000 -10,000 0.08% 189,080
2010-08-23 2010-08-19 3.140 68,000 +10,000 0.09% 213,520
2010-08-19 2010-08-17 2.920 58,000 -10,000 0.08% 169,360
2010-08-13 2010-08-11 3.080 68,000 +9,000 0.09% 209,440
2010-08-12 2010-08-10 3.080 59,000 +1,000 0.08% 181,720
2010-08-11 2010-08-09 3.100 58,000 -6,500 0.08% 179,800
2010-08-10 2010-08-06 3.100 64,500 +5,500 0.08% 199,950
2010-08-09 2010-08-05 3.120 59,000 +1,000 0.08% 184,080
2010-08-05 2010-08-03 3.060 58,000 -11,500 0.08% 177,480
2010-08-04 2010-08-02 3.080 69,500 -5,000 0.09% 214,060
2010-08-03 2010-07-30 3.160 74,500 +15,000 0.10% 235,420
2010-08-02 2010-07-29 3.200 59,500 +1,500 0.08% 190,400
2010-07-28 2010-07-26 3.180 58,000 -15,000 0.08% 184,440
2010-07-27 2010-07-23 3.080 73,000 +12,000 0.10% 224,840
2010-07-26 2010-07-22 3.200 61,000 +3,000 0.08% 195,200
2010-07-23 2010-07-21 3.340 58,000 -29,000 0.08% 193,720
2010-07-22 2010-07-20 3.220 87,000 +26,500 0.11% 280,140
2010-07-13 2010-07-09 3.100 60,500 +2,500 0.09% 187,550
2010-07-09 2010-07-07 3.060 58,000 -25,000 0.08% 177,480
2010-07-08 2010-07-06 3.020 83,000 +9,000 0.12% 250,660
2010-07-07 2010-07-05 3.240 74,000 -37,500 0.11% 239,760
2010-07-06 2010-07-02 3.440 111,500 +53,500 0.16% 383,560
2010-07-05 2010-06-30 4.100 58,000 -7,000 0.08% 237,800
2010-07-02 2010-06-29 3.960 65,000 -1,000 0.09% 257,400
2010-06-29 2010-06-25 3.920 66,000 +8,000 0.09% 258,720
2010-06-28 2010-06-24 3.840 58,000 -4,000 0.08% 222,720
2010-06-25 2010-06-23 3.400 62,000 +2,500 0.09% 210,800
2010-06-22 2010-06-18 3.440 59,500 -1,000 0.09% 204,680
2010-06-11 2010-06-09 3.240 60,500 -7,500 0.09% 196,020
2010-06-10 2010-06-08 3.280 68,000 +10,000 0.10% 223,040
2010-06-09 2010-06-07 3.300 58,000 -11,000 0.08% 191,400
2010-06-08 2010-06-04 3.240 69,000 +11,000 0.10% 223,560
2010-06-07 2010-06-03 3.320 58,000 -10,000 0.08% 192,560
2010-06-04 2010-06-02 3.280 68,000 +10,000 0.10% 223,040
2010-06-01 2010-05-28 3.280 58,000 -18,000 0.08% 190,240
2010-05-31 2010-05-27 3.360 76,000 +2,500 0.11% 255,360
2010-05-28 2010-05-26 3.240 73,500 -34,000 0.11% 238,140
2010-05-27 2010-05-25 3.240 107,500 +34,000 0.15% 348,300
2010-05-26 2010-05-24 3.380 73,500 -26,500 0.11% 248,430
2010-05-25 2010-05-20 3.380 100,000 +22,000 0.14% 338,000
2010-05-24 2010-05-19 3.600 78,000 +6,000 0.11% 280,800
2010-05-20 2010-05-18 3.700 72,000 +2,500 0.10% 266,400
2010-05-19 2010-05-17 3.740 69,500 -4,500 0.10% 259,930
2010-05-18 2010-05-14 3.860 74,000 +11,500 0.11% 285,640
2010-05-17 2010-05-13 3.860 62,500 -13,500 0.09% 241,250
2010-05-14 2010-05-12 3.860 76,000 +10,000 0.11% 293,360
2010-05-13 2010-05-11 3.920 66,000 +8,000 0.09% 258,720
2010-05-12 2010-05-10 3.860 58,000 -28,500 0.08% 223,880
2010-05-11 2010-05-07 3.740 86,500 -6,000 0.12% 323,510
2010-05-10 2010-05-06 3.900 92,500 +11,000 0.13% 360,750
2010-05-07 2010-05-05 4.180 81,500 +8,500 0.12% 340,670
2010-05-06 2010-05-04 4.440 73,000 +2,000 0.10% 324,120
2010-05-05 2010-05-03 4.480 71,000 +500 0.10% 318,080
2010-05-04 2010-04-30 4.540 70,500 +2,000 0.10% 320,070
2010-04-29 2010-04-27 4.480 68,500 -4,500 0.10% 306,880
2010-04-28 2010-04-26 4.520 73,000 -13,500 0.11% 329,960
2010-04-27 2010-04-23 4.600 86,500 -12,000 0.13% 397,900
2010-04-26 2010-04-22 4.440 98,500 +1,500 0.15% 437,340
2010-04-23 2010-04-21 4.420 97,000 +500 0.15% 428,740
2010-04-21 2010-04-19 4.500 96,500 +3,500 0.15% 434,250
2010-04-20 2010-04-16 4.840 93,000 -25,000 0.14% 450,120
2010-04-19 2010-04-15 4.620 118,000 -38,500 0.18% 545,160
2010-04-16 2010-04-14 4.540 156,500 +5,000 0.24% 710,510
2010-04-15 2010-04-13 4.540 151,500 +16,500 0.23% 687,810
2010-04-14 2010-04-12 4.600 135,000 +7,000 0.21% 621,000
2010-04-13 2010-04-09 4.560 128,000 -25,000 0.20% 583,680
2010-04-12 2010-04-08 4.400 153,000 +59,500 0.24% 673,200
2010-04-09 2010-04-07 4.500 93,500 +15,000 0.16% 420,750
2010-04-08 2010-04-01 4.700 78,500 -13,500 0.14% 368,950
2010-04-07 2010-03-31 4.860 92,000 +19,000 0.16% 447,120
2010-04-01 2010-03-30 5.200 73,000 +10,000 0.13% 379,600
2010-03-31 2010-03-29 6.100 63,000 -55,000 0.11% 384,300
2010-03-30 2010-03-26 6.100 118,000 +1,500 0.21% 719,800
2010-03-29 2010-03-25 5.200 116,500 +110,500 0.21% 605,800
2010-03-26 2010-03-24 5.600 6,000 +3,500 0.01% 33,600
2010-03-25 2010-03-23 5.600 2,500 -2,500 0.00% 14,000
2010-03-24 2010-03-22 5.500 5,000 -35,000 0.01% 27,500
2010-03-23 2010-03-19 5.000 40,000 +7,000 0.07% 200,000
2010-03-22 2010-03-18 4.980 33,000 +3,000 0.06% 164,340
2010-03-19 2010-03-17 5.000 30,000 +9,000 0.05% 150,000
2010-03-18 2010-03-16 4.400 21,000 -31,000 0.04% 92,400
2010-03-17 2010-03-15 4.360 52,000 +18,000 0.09% 226,720
2010-03-16 2010-03-12 4.700 34,000 +17,000 0.06% 159,800
2010-03-15 2010-03-11 4.640 17,000 -61,000 0.03% 78,880
2010-03-12 2010-03-10 4.240 78,000 +9,500 0.14% 330,720
2010-03-11 2010-03-09 4.300 68,500 +7,000 0.12% 294,550
2010-03-10 2010-03-08 4.320 61,500 +57,500 0.11% 265,680
2010-03-09 2010-03-05 4.300 4,000 +2,500 0.01% 17,200
2010-03-08 2010-03-04 4.280 1,500 -31,500 0.00% 6,420
2010-03-05 2010-03-03 4.360 33,000 +8,000 0.06% 143,880
2010-03-04 2010-03-02 4.460 25,000 +7,500 0.04% 111,500
2010-03-03 2010-03-01 4.560 17,500 -2,500 0.03% 79,800
2010-03-02 2010-02-26 4.620 20,000 +5,000 0.04% 92,400
2010-03-01 2010-02-25 4.680 15,000 +4,000 0.03% 70,200
2010-02-26 2010-02-24 4.740 11,000 -17,500 0.02% 52,140
2010-02-25 2010-02-23 4.840 28,500 +9,500 0.05% 137,940
2010-02-24 2010-02-22 4.920 19,000 +4,000 0.03% 93,480
2010-02-23 2010-02-19 4.920 15,000 +4,000 0.03% 73,800
2010-02-22 2010-02-18 4.920 11,000 +4,500 0.02% 54,120
2010-02-19 2010-02-17 4.960 6,500 +6,500 0.01% 32,240
2010-02-18 2010-02-12 4.900 0 -25,000
2010-02-17 2010-02-11 4.640 25,000 +6,000 0.04% 116,000
2010-02-12 2010-02-10 4.720 19,000 -4,500 0.03% 89,680
2010-02-11 2010-02-09 4.940 23,500 +14,000 0.04% 116,090
2010-02-10 2010-02-08 4.940 9,500 -14,500 0.02% 46,930
2010-02-09 2010-02-05 5.000 24,000 -500 0.04% 120,000
2010-02-08 2010-02-04 5.100 24,500 +24,500 0.04% 124,950
2010-02-05 2010-02-03 5.000 0 -35,500
2010-02-04 2010-02-02 4.980 35,500 +13,000 0.06% 176,790
2010-02-03 2010-02-01 5.300 22,500 +22,500 0.04% 119,250
2010-02-02 2010-01-29 5.300 0 -19,500
2010-02-01 2010-01-28 5.000 19,500 +9,000 0.03% 97,500
2010-01-29 2010-01-27 4.960 10,500 -10,000 0.02% 52,080
2010-01-28 2010-01-26 4.980 20,500 +6,000 0.04% 102,090
2010-01-27 2010-01-25 5.200 14,500 +14,500 0.03% 75,400
2010-01-26 2010-01-22 5.100 0 -27,500
2010-01-25 2010-01-21 4.820 27,500 +27,500 0.05% 132,550
2010-01-22 2010-01-20 5.100 0 -17,000
2010-01-21 2010-01-19 5.100 17,000 +17,000 0.03% 86,700
2010-01-20 2010-01-18 5.400 0 -18,000
2010-01-19 2010-01-15 4.860 18,000 +12,500 0.03% 87,480
2010-01-18 2010-01-14 4.520 5,500 +5,500 0.01% 24,860
2010-01-15 2010-01-13 4.300 0 -12,500
2010-01-14 2010-01-12 4.260 12,500 +6,500 0.02% 53,250
2010-01-13 2010-01-11 4.100 6,000 +5,000 0.01% 24,600
2010-01-12 2010-01-08 4.140 1,000 -13,000 0.00% 4,140
2010-01-11 2010-01-07 3.960 14,000 +2,500 0.03% 55,440
2010-01-08 2010-01-06 3.980 11,500 +1,000 0.02% 45,770
2010-01-07 2010-01-05 3.680 10,500 +5,500 0.02% 38,640
2010-01-06 2010-01-04 3.200 5,000 +2,500 0.01% 16,000
2010-01-05 2009-12-31 2.800 2,500 -7,000 0.00% 7,000
2010-01-04 2009-12-29 2.640 9,500 +7,000 0.02% 25,080
2009-12-29 2009-12-24 2.420 2,500 -15,500 0.00% 6,050
2009-12-28 2009-12-22 2.320 18,000 +10,000 0.03% 41,760
2009-12-23 2009-12-21 2.600 8,000 -10,500 0.01% 20,800
2009-12-22 2009-12-18 2.980 18,500 +4,000 0.03% 55,130
2009-12-21 2009-12-17 3.240 14,500 +2,000 0.03% 46,980
2009-12-17 2009-12-15 3.400 12,500 +4,000 0.02% 42,500
2009-12-16 2009-12-14 3.360 8,500 +4,000 0.02% 28,560
2009-12-15 2009-12-11 3.420 4,500 -23,500 0.01% 15,390
2009-12-14 2009-12-10 3.480 28,000 +5,000 0.05% 97,440
2009-12-11 2009-12-09 3.660 23,000 +16,500 0.05% 84,180
2009-12-10 2009-12-08 3.720 6,500 -11,000 0.01% 24,180
2009-12-09 2009-12-07 3.740 17,500 +12,500 0.03% 65,450
2009-12-08 2009-12-04 3.860 5,000 -17,000 0.01% 19,300
2009-12-07 2009-12-03 4.060 22,000 +22,000 0.04% 89,320
2009-12-04 2009-12-02 4.100 0 -12,000
2009-12-03 2009-12-01 3.860 12,000 +7,500 0.02% 46,320
2009-12-02 2009-11-30 4.080 4,500 +2,500 0.01% 18,360
2009-12-01 2009-11-27 4.120 2,000 -19,000 0.00% 8,240
2009-11-30 2009-11-26 4.220 21,000 +16,000 0.05% 88,620
2009-11-26 2009-11-24 4.240 5,000 +5,000 0.01% 21,200
2009-11-25 2009-11-23 4.240 0 -6,000
2009-11-24 2009-11-20 4.200 6,000 +6,000 0.01% 25,200
2009-11-20 2009-11-18 4.240 0 -13,000
2009-11-19 2009-11-17 4.320 13,000 +12,000 0.03% 56,160
2009-11-18 2009-11-16 4.240 1,000 -27,000 0.00% 4,240
2009-11-17 2009-11-13 4.240 28,000 +28,000 0.06% 118,720
2009-10-16 2009-10-14 5.000 0 -5,000
2009-10-14 2009-10-12 5.000 5,000 +5,000 0.01% 25,000
2009-09-15 2009-09-11 4.820 0 -5,000
2009-09-14 2009-09-10 4.820 5,000 -5,000 0.01% 24,100
2009-09-11 2009-09-09 4.760 10,000 +10,000 0.02% 47,600
2009-07-22 2009-07-20 3.680 0 -4,800
2009-07-02 2009-06-29 4.880 4,800 -6,250 0.01% 23,424
2009-06-30 2009-06-26 4.640 11,050 -2,500 0.03% 51,272
2009-06-24 2009-06-22 4.320 13,550 +3,750 0.04% 58,536
2009-06-08 2009-06-04 4.560 9,800 -2,500 0.03% 44,688
2009-05-29 2009-05-26 3.760 12,300 +2,300 0.03% 46,248
2009-05-25 2009-05-21 4.400 10,000 -6,250 0.03% 44,000
2009-05-13 2009-05-11 2.880 16,250 +16,250 0.04% 46,800
2009-04-29 2009-04-27 3.120 0 -49,900
2009-04-28 2009-04-24 3.440 49,900 +49,900 0.13% 171,656
2009-03-17 2009-03-13 3.360 0 -500
2009-03-16 2009-03-12 3.360 500 +500 0.00% 1,680
2008-10-03 2008-09-30 2.640 0 -6,250
2008-10-02 2008-09-29 2.880 6,250 -1,250 0.02% 18,000
2008-09-30 2008-09-26 2.960 7,500 +7,500 0.02% 22,200
2008-05-14 2008-05-09 3.760 0 -881,203
2008-03-28 2008-03-26 5.120 881,203 -12,500 2.58% 4,511,759
2008-03-20 2008-03-18 4.720 893,703 -7,500 2.62% 4,218,278
2008-03-19 2008-03-17 4.720 901,203 -30,350 2.64% 4,253,678
2008-02-21 2008-02-19 5.040 931,553 -6,250 2.73% 4,695,027
2008-02-13 2008-02-11 4.800 937,803 -15,000 2.75% 4,501,454
2008-02-04 2008-01-31 4.480 952,803 -30,000 2.79% 4,268,557
2008-02-01 2008-01-30 5.600 982,803 -27,500 2.88% 5,503,697
2008-01-31 2008-01-29 7.120 1,010,303 +720,569 2.96% 7,193,357
2008-01-30 2008-01-28 7.120 289,734 -6,250 2.55% 2,062,906
2008-01-29 2008-01-25 8.080 295,984 -10,000 2.60% 2,391,551
2008-01-28 2008-01-24 8.400 305,984 -2,500 2.69% 2,570,266
2008-01-09 2008-01-07 12.160 308,484 -3,300 2.71% 3,751,165
2008-01-08 2008-01-04 12.480 311,784 -6,250 2.74% 3,891,064
2008-01-07 2008-01-03 12.800 318,034 -16,250 2.80% 4,070,835
2008-01-03 2007-12-31 13.440 334,284 -29,750 2.94% 4,492,777
2007-12-28 2007-12-24 13.360 364,034 +27,500 3.20% 4,863,319
2007-12-27 2007-12-20 12.176 336,534 -459,489 2.96% 4,097,558
2007-12-03 2007-11-29 14.881 796,023 -29,567 2.96% 11,846,007
2007-11-30 2007-11-28 14.881 825,590 -26,610 3.07% 12,286,008
2007-11-29 2007-11-27 16.234 852,200 -2,957 3.17% 13,834,914
2007-11-28 2007-11-26 16.403 855,157 +17,740 3.18% 14,027,533
2007-11-26 2007-11-22 13.867 837,417 -3,548 3.12% 11,612,329
2007-11-23 2007-11-21 13.529 840,965 -2,129 3.13% 11,377,101
2007-11-12 2007-11-08 14.712 843,094 +3,548 3.14% 12,403,920
2007-10-24 2007-10-22 9.808 839,546 +5,796 3.12% 8,234,480
2007-09-20 2007-09-18 11.161 833,750 -1,775 3.10% 9,305,581
2007-09-18 2007-09-14 11.330 835,525 +2,129 3.11% 9,466,685
2007-09-11 2007-09-07 12.852 833,396 -1,182 3.10% 10,710,967
2007-09-07 2007-09-05 12.852 834,578 +66,821 3.10% 10,726,159
2007-09-04 2007-08-31 14.881 767,757 +26,610 2.86% 11,425,367
2007-08-31 2007-08-29 11.838 741,147 -2,365 2.76% 8,773,363
2007-08-28 2007-08-24 12.007 743,512 +515,610 2.77% 8,927,092
2007-08-03 2007-08-01 17.587 227,902 +44,350 2.54% 4,008,161
2007-07-31 2007-07-27 18.602 183,552 +3,548 2.05% 3,414,409
2007-07-30 2007-07-26 14.994 180,004 +15,967 2.01% 2,699,021
2007-07-27 2007-07-25 17.993 164,037 -276,132 1.83% 2,951,530
2007-07-25 2007-07-23 12.870 440,169 -4,482 1.82% 5,664,995
2007-07-24 2007-07-20 12.120 444,651 +23,049 1.83% 5,389,318
2007-07-23 2007-07-19 12.120 421,602 -3,842 1.74% 5,109,957
2007-07-20 2007-07-18 11.371 425,444 +1,601 1.75% 4,837,563
2007-07-19 2007-07-17 12.120 423,843 +355,337 1.75% 5,137,118
2007-07-18 2007-07-16 13.495 68,506 +42,576 0.28% 924,475
2007-07-17 2007-07-13 11.246 25,930 +25,930 0.11% 291,600
2007-06-26 2007-06-22 9.121 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top