History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.405 0 +0
2016-10-18 2016-10-14 0.405 0 +0
2016-10-17 2016-10-13 0.405 0 +0
2016-10-14 2016-10-12 0.405 0 +0
2016-10-13 2016-10-11 0.405 0 +0
2016-10-12 2016-10-07 0.405 0 +0
2016-10-11 2016-10-06 0.405 0 +0
2016-10-07 2016-10-05 0.405 0 +0
2016-10-06 2016-10-04 0.405 0 +0
2016-10-05 2016-10-03 0.405 0 +0
2016-10-04 2016-09-30 0.405 0 +0
2016-10-03 2016-09-29 0.405 0 +0
2016-09-30 2016-09-28 0.405 0 +0
2016-09-29 2016-09-27 0.405 0 +0
2016-09-28 2016-09-26 0.405 0 +0
2016-09-27 2016-09-23 0.405 0 +0
2016-09-26 2016-09-22 0.405 0 +0
2016-09-23 2016-09-21 0.405 0 +0
2016-09-22 2016-09-20 0.405 0 +0
2016-09-21 2016-09-19 0.405 0 +0
2016-09-20 2016-09-15 0.405 0 +0
2016-09-19 2016-09-14 0.405 0 +0
2016-09-15 2016-09-13 0.405 0 +0
2016-09-14 2016-09-12 0.405 0 +0
2016-09-13 2016-09-09 0.405 0 +0
2016-09-12 2016-09-08 0.405 0 +0
2016-09-09 2016-09-07 0.405 0 +0
2016-09-08 2016-09-06 0.405 0 +0
2016-09-07 2016-09-05 0.405 0 +0
2016-09-06 2016-09-02 0.405 0 +0
2016-09-05 2016-09-01 0.405 0 +0
2016-09-02 2016-08-31 0.405 0 +0
2016-09-01 2016-08-30 0.405 0 +0
2016-08-31 2016-08-29 0.405 0 +0
2016-08-30 2016-08-26 0.405 0 +0
2016-08-29 2016-08-25 0.405 0 +0
2016-08-26 2016-08-24 0.405 0 +0
2016-08-25 2016-08-23 0.405 0 +0
2016-08-24 2016-08-22 0.405 0 +0
2016-08-23 2016-08-19 0.405 0 +0
2016-08-22 2016-08-18 0.405 0 +0
2016-08-19 2016-08-17 0.405 0 +0
2016-08-18 2016-08-16 0.405 0 +0
2016-08-17 2016-08-15 0.405 0 +0
2016-08-16 2016-08-12 0.405 0 +0
2016-08-15 2016-08-11 0.405 0 +0
2016-08-12 2016-08-10 0.405 0 +0
2016-08-11 2016-08-09 0.405 0 +0
2016-08-10 2016-08-08 0.405 0 +0
2016-08-09 2016-08-05 0.405 0 +0
2016-08-08 2016-08-04 0.405 0 +0
2016-08-05 2016-08-03 0.405 0 +0
2016-08-04 2016-08-01 0.405 0 +0
2016-08-03 2016-07-29 0.405 0 +0
2016-08-01 2016-07-28 0.405 0 +0
2016-07-29 2016-07-27 0.405 0 +0
2016-07-28 2016-07-26 0.405 0 +0
2016-07-27 2016-07-25 0.405 0 +0
2016-07-26 2016-07-22 0.405 0 +0
2016-07-25 2016-07-21 0.405 0 +0
2016-07-22 2016-07-20 0.405 0 +0
2016-07-21 2016-07-19 0.405 0 +0
2016-07-20 2016-07-18 0.405 0 +0
2016-07-19 2016-07-15 0.405 0 +0
2016-07-18 2016-07-14 0.405 0 +0
2016-07-15 2016-07-13 0.405 0 +0
2016-07-14 2016-07-12 0.405 0 +0
2016-07-13 2016-07-11 0.405 0 +0
2016-07-12 2016-07-08 0.405 0 +0
2016-07-11 2016-07-07 0.405 0 +0
2016-07-08 2016-07-06 0.405 0 +0
2016-07-07 2016-07-05 0.405 0 +0
2016-07-06 2016-07-04 0.405 0 +0
2016-07-05 2016-06-30 0.405 0 +0
2016-07-04 2016-06-29 0.405 0 +0
2016-06-30 2016-06-28 0.405 0 +0
2016-06-29 2016-06-27 0.405 0 +0
2016-06-28 2016-06-24 0.405 0 +0
2016-06-27 2016-06-23 0.405 0 +0
2016-06-24 2016-06-22 0.405 0 +0
2016-06-23 2016-06-21 0.405 0 +0
2016-06-22 2016-06-20 0.405 0 +0
2016-06-21 2016-06-17 0.405 0 +0
2016-06-20 2016-06-16 0.405 0 +0
2016-06-17 2016-06-15 0.405 0 +0
2016-06-16 2016-06-14 0.405 0 +0
2016-06-15 2016-06-13 0.405 0 +0
2016-06-14 2016-06-10 0.405 0 +0
2016-06-13 2016-06-08 0.405 0 +0
2016-06-10 2016-06-07 0.405 0 +0
2016-06-08 2016-06-06 0.405 0 +0
2016-06-07 2016-06-03 0.405 0 +0
2016-06-06 2016-06-02 0.405 0 +0
2016-06-03 2016-06-01 0.405 0 +0
2016-06-02 2016-05-31 0.405 0 +0
2016-06-01 2016-05-30 0.405 0 +0
2016-05-31 2016-05-27 0.405 0 +0
2016-05-30 2016-05-26 0.405 0 +0
2016-05-27 2016-05-25 0.405 0 +0
2016-05-26 2016-05-24 0.405 0 +0
2016-05-25 2016-05-23 0.405 0 +0
2016-05-24 2016-05-20 0.405 0 +0
2016-05-23 2016-05-19 0.405 0 +0
2016-05-20 2016-05-18 0.405 0 +0
2016-05-19 2016-05-17 0.405 0 +0
2016-05-18 2016-05-16 0.405 0 +0
2016-05-17 2016-05-13 0.405 0 +0
2016-05-16 2016-05-12 0.405 0 +0
2016-05-13 2016-05-11 0.405 0 +0
2016-05-12 2016-05-10 0.405 0 +0
2016-05-11 2016-05-09 0.405 0 +0
2016-05-10 2016-05-06 0.405 0 +0
2016-05-09 2016-05-05 0.405 0 +0
2016-05-06 2016-05-04 0.405 0 +0
2016-05-05 2016-05-03 0.405 0 +0
2016-05-04 2016-04-29 0.405 0 +0
2016-05-03 2016-04-28 0.405 0 +0
2016-04-29 2016-04-27 0.405 0 +0
2016-04-28 2016-04-26 0.405 0 +0
2016-04-27 2016-04-25 0.405 0 +0
2016-04-26 2016-04-22 0.405 0 +0
2016-04-25 2016-04-21 0.405 0 +0
2016-04-22 2016-04-20 0.405 0 +0
2016-04-21 2016-04-19 0.405 0 +0
2016-04-20 2016-04-18 0.405 0 +0
2016-04-19 2016-04-15 0.405 0 +0
2016-04-18 2016-04-14 0.405 0 +0
2016-04-15 2016-04-13 0.405 0 +0
2016-04-14 2016-04-12 0.405 0 +0
2016-04-13 2016-04-11 0.405 0 +0
2016-04-12 2016-04-08 0.405 0 +0
2016-04-11 2016-04-07 0.405 0 +0
2016-04-08 2016-04-06 0.405 0 +0
2016-04-07 2016-04-05 0.405 0 +0
2016-04-06 2016-04-01 0.405 0 +0
2016-04-05 2016-03-31 0.405 0 +0
2016-04-01 2016-03-30 0.405 0 +0
2016-03-31 2016-03-29 0.405 0 +0
2016-03-30 2016-03-24 0.405 0 +0
2016-03-29 2016-03-23 0.405 0 +0
2016-03-24 2016-03-22 0.405 0 +0
2016-03-23 2016-03-21 0.405 0 +0
2016-03-22 2016-03-18 0.405 0 +0
2016-03-21 2016-03-17 0.405 0 +0
2016-03-18 2016-03-16 0.405 0 +0
2016-03-17 2016-03-15 0.405 0 +0
2016-03-16 2016-03-14 0.405 0 +0
2016-03-15 2016-03-11 0.405 0 +0
2016-03-14 2016-03-10 0.405 0 +0
2016-03-11 2016-03-09 0.405 0 +0
2016-03-10 2016-03-08 0.405 0 +0
2016-03-09 2016-03-07 0.405 0 +0
2016-03-08 2016-03-04 0.405 0 +0
2016-03-07 2016-03-03 0.405 0 +0
2016-03-04 2016-03-02 0.405 0 +0
2016-03-03 2016-03-01 0.405 0 +0
2016-03-02 2016-02-29 0.405 0 +0
2016-03-01 2016-02-26 0.405 0 +0
2016-02-29 2016-02-25 0.405 0 +0
2016-02-26 2016-02-24 0.405 0 +0
2016-02-25 2016-02-23 0.405 0 +0
2016-02-24 2016-02-22 0.405 0 +0
2016-02-23 2016-02-19 0.405 0 +0
2016-02-22 2016-02-18 0.405 0 +0
2016-02-19 2016-02-17 0.405 0 +0
2016-02-18 2016-02-16 0.405 0 +0
2016-02-17 2016-02-15 0.405 0 +0
2016-02-16 2016-02-12 0.405 0 +0
2016-02-15 2016-02-11 0.405 0 +0
2016-02-12 2016-02-05 0.405 0 +0
2016-02-11 2016-02-04 0.405 0 +0
2016-02-05 2016-02-03 0.405 0 +0
2016-02-04 2016-02-02 0.405 0 +0
2016-02-03 2016-02-01 0.405 0 +0
2016-02-02 2016-01-29 0.405 0 +0
2016-02-01 2016-01-28 0.405 0 +0
2016-01-29 2016-01-27 0.405 0 +0
2016-01-28 2016-01-26 0.405 0 +0
2016-01-27 2016-01-25 0.405 0 +0
2016-01-26 2016-01-22 0.405 0 +0
2016-01-25 2016-01-21 0.405 0 +0
2016-01-22 2016-01-20 0.405 0 +0
2016-01-21 2016-01-19 0.405 0 +0
2016-01-20 2016-01-18 0.405 0 +0
2016-01-19 2016-01-15 0.405 0 +0
2016-01-18 2016-01-14 0.405 0 +0
2016-01-15 2016-01-13 0.405 0 +0
2016-01-14 2016-01-12 0.405 0 +0
2016-01-13 2016-01-11 0.405 0 +0
2016-01-12 2016-01-08 0.405 0 +0
2016-01-11 2016-01-07 0.405 0 +0
2016-01-08 2016-01-06 0.405 0 +0
2016-01-07 2016-01-05 0.405 0 +0
2016-01-06 2016-01-04 0.405 0 +0
2016-01-05 2015-12-31 0.405 0 +0
2016-01-04 2015-12-29 0.405 0 +0
2015-12-30 2015-12-28 0.405 0 +0
2015-12-29 2015-12-24 0.405 0 +0
2015-12-28 2015-12-22 0.405 0 +0
2015-12-23 2015-12-21 0.405 0 +0
2015-12-22 2015-12-18 0.405 0 +0
2015-12-21 2015-12-17 0.405 0 +0
2015-12-18 2015-12-16 0.405 0 +0
2015-12-17 2015-12-15 0.405 0 +0
2015-12-16 2015-12-14 0.405 0 +0
2015-12-15 2015-12-11 0.405 0 +0
2015-12-14 2015-12-10 0.405 0 +0
2015-12-11 2015-12-09 0.405 0 +0
2015-12-10 2015-12-08 0.405 0 +0
2015-12-09 2015-12-07 0.405 0 +0
2015-12-08 2015-12-04 0.405 0 +0
2015-12-07 2015-12-03 0.405 0 +0
2015-12-04 2015-12-02 0.405 0 +0
2015-12-03 2015-12-01 0.405 0 +0
2015-12-02 2015-11-30 0.405 0 +0
2015-12-01 2015-11-27 0.405 0 +0
2015-11-30 2015-11-26 0.405 0 +0
2015-11-27 2015-11-25 0.405 0 +0
2015-11-26 2015-11-24 0.405 0 +0
2015-11-25 2015-11-23 0.405 0 +0
2015-11-24 2015-11-20 0.405 0 +0
2015-11-23 2015-11-19 0.405 0 +0
2015-11-20 2015-11-18 0.405 0 +0
2015-11-19 2015-11-17 0.405 0 +0
2015-11-18 2015-11-16 0.405 0 +0
2015-11-17 2015-11-13 0.405 0 +0
2015-11-16 2015-11-12 0.405 0 +0
2015-11-13 2015-11-11 0.405 0 +0
2015-11-12 2015-11-10 0.405 0 +0
2015-11-11 2015-11-09 0.405 0 +0
2015-11-10 2015-11-06 0.405 0 +0
2015-11-09 2015-11-05 0.405 0 +0
2015-11-06 2015-11-04 0.405 0 +0
2015-11-05 2015-11-03 0.405 0 +0
2015-11-04 2015-11-02 0.405 0 +0
2015-11-03 2015-10-30 0.405 0 +0
2015-11-02 2015-10-29 0.405 0 +0
2015-10-30 2015-10-28 0.405 0 +0
2015-10-29 2015-10-27 0.405 0 +0
2015-10-28 2015-10-26 0.405 0 +0
2015-10-27 2015-10-23 0.405 0 +0
2015-10-26 2015-10-22 0.405 0 +0
2015-10-23 2015-10-20 0.405 0 +0
2015-10-22 2015-10-19 0.405 0 +0
2015-10-20 2015-10-16 0.405 0 +0
2015-10-19 2015-10-15 0.405 0 +0
2015-10-16 2015-10-14 0.405 0 +0
2015-10-15 2015-10-13 0.405 0 +0
2015-10-14 2015-10-12 0.405 0 +0
2015-10-13 2015-10-09 0.405 0 +0
2015-10-12 2015-10-08 0.405 0 +0
2015-10-09 2015-10-07 0.405 0 +0
2015-10-08 2015-10-06 0.405 0 +0
2015-10-07 2015-10-05 0.405 0 +0
2015-10-06 2015-10-02 0.405 0 +0
2015-10-05 2015-09-30 0.405 0 +0
2015-10-02 2015-09-29 0.405 0 +0
2015-09-30 2015-09-25 0.405 0 +0
2015-09-29 2015-09-24 0.405 0 +0
2015-09-25 2015-09-23 0.405 0 +0
2015-09-24 2015-09-22 0.405 0 +0
2015-09-23 2015-09-21 0.405 0 +0
2015-09-22 2015-09-18 0.405 0 +0
2015-09-21 2015-09-17 0.405 0 +0
2015-09-18 2015-09-16 0.405 0 +0
2015-09-17 2015-09-15 0.405 0 +0
2015-09-16 2015-09-14 0.405 0 +0
2015-09-15 2015-09-11 0.405 0 +0
2015-09-14 2015-09-10 0.405 0 +0
2015-09-11 2015-09-09 0.405 0 +0
2015-09-10 2015-09-08 0.405 0 +0
2015-09-09 2015-09-07 0.405 0 +0
2015-09-08 2015-09-04 0.405 0 +0
2015-09-07 2015-09-02 0.405 0 +0
2015-09-04 2015-09-01 0.405 0 +0
2015-09-02 2015-08-31 0.405 0 +0
2015-09-01 2015-08-28 0.405 0 +0
2015-08-31 2015-08-27 0.405 0 +0
2015-08-28 2015-08-26 0.405 0 +0
2015-08-27 2015-08-25 0.405 0 +0
2015-08-26 2015-08-24 0.405 0 +0
2015-08-25 2015-08-21 0.405 0 +0
2015-08-24 2015-08-20 0.405 0 +0
2015-08-21 2015-08-19 0.405 0 +0
2015-08-20 2015-08-18 0.405 0 +0
2015-08-19 2015-08-17 0.405 0 +0
2015-08-18 2015-08-14 0.405 0 +0
2015-08-17 2015-08-13 0.405 0 +0
2015-08-14 2015-08-12 0.405 0 +0
2015-08-13 2015-08-11 0.405 0 +0
2015-08-12 2015-08-10 0.405 0 +0
2015-08-11 2015-08-07 0.405 0 +0
2015-08-10 2015-08-06 0.405 0 +0
2015-08-07 2015-08-05 0.405 0 +0
2015-08-06 2015-08-04 0.405 0 +0
2015-08-05 2015-08-03 0.405 0 +0
2015-08-04 2015-07-31 0.405 0 +0
2015-08-03 2015-07-30 0.405 0 +0
2015-07-31 2015-07-29 0.405 0 +0
2015-07-30 2015-07-28 0.405 0 +0
2015-07-29 2015-07-27 0.405 0 +0
2015-07-28 2015-07-24 0.405 0 +0
2015-07-27 2015-07-23 0.405 0 +0
2015-07-24 2015-07-22 0.405 0 +0
2015-07-23 2015-07-21 0.405 0 +0
2015-07-22 2015-07-20 0.405 0 +0
2015-07-21 2015-07-17 0.405 0 +0
2015-07-20 2015-07-16 0.405 0 +0
2015-07-17 2015-07-15 0.405 0 +0
2015-07-16 2015-07-14 0.405 0 +0
2015-07-15 2015-07-13 0.405 0 +0
2015-07-14 2015-07-10 0.405 0 +0
2015-07-13 2015-07-09 0.405 0 +0
2015-07-10 2015-07-08 0.405 0 +0
2015-07-09 2015-07-07 0.405 0 +0
2015-07-08 2015-07-06 0.405 0 +0
2015-07-07 2015-07-03 0.405 0 +0
2015-07-06 2015-07-02 0.405 0 +0
2015-07-03 2015-06-30 0.405 0 +0
2015-07-02 2015-06-29 0.405 0 +0
2015-06-30 2015-06-26 0.405 0 +0
2015-06-29 2015-06-25 0.405 0 +0
2015-06-26 2015-06-24 0.405 0 +0
2015-06-25 2015-06-23 0.405 0 +0
2015-06-24 2015-06-22 0.405 0 +0
2015-06-23 2015-06-19 0.405 0 +0
2015-06-22 2015-06-18 0.405 0 +0
2015-06-19 2015-06-17 0.405 0 +0
2015-06-18 2015-06-16 0.405 0 +0
2015-06-17 2015-06-15 0.405 0 +0
2015-06-16 2015-06-12 0.405 0 +0
2015-06-15 2015-06-11 0.405 0 +0
2015-06-12 2015-06-10 0.405 0 +0
2015-06-11 2015-06-09 0.405 0 +0
2015-06-10 2015-06-08 0.405 0 +0
2015-06-09 2015-06-05 0.405 0 +0
2015-06-08 2015-06-04 0.405 0 +0
2015-06-05 2015-06-03 0.405 0 +0
2015-06-04 2015-06-02 0.405 0 +0
2015-06-03 2015-06-01 0.405 0 +0
2015-06-02 2015-05-29 0.405 0 +0
2015-06-01 2015-05-28 0.405 0 +0
2015-05-29 2015-05-27 0.405 0 +0
2015-05-28 2015-05-26 0.405 0 +0
2015-05-27 2015-05-22 0.405 0 +0
2015-05-26 2015-05-21 0.405 0 +0
2015-05-22 2015-05-20 0.405 0 +0
2015-05-21 2015-05-19 0.405 0 +0
2015-05-20 2015-05-18 0.405 0 +0
2015-05-19 2015-05-15 0.405 0 +0
2015-05-18 2015-05-14 0.405 0 +0
2015-05-15 2015-05-13 0.405 0 +0
2015-05-14 2015-05-12 0.405 0 +0
2015-05-13 2015-05-11 0.405 0 +0
2015-05-12 2015-05-08 0.405 0 +0
2015-05-11 2015-05-07 0.405 0 +0
2015-05-08 2015-05-06 0.405 0 +0
2015-05-07 2015-05-05 0.405 0 +0
2015-05-06 2015-05-04 0.405 0 +0
2015-05-05 2015-04-30 0.405 0 +0
2015-05-04 2015-04-29 0.405 0 +0
2015-04-30 2015-04-28 0.405 0 +0
2015-04-29 2015-04-27 0.405 0 +0
2015-04-28 2015-04-24 0.405 0 +0
2015-04-27 2015-04-23 0.405 0 +0
2015-04-24 2015-04-22 0.405 0 +0
2015-04-23 2015-04-21 0.405 0 +0
2015-04-22 2015-04-20 0.405 0 +0
2015-04-21 2015-04-17 0.405 0 +0
2015-04-20 2015-04-16 0.405 0 +0
2015-04-17 2015-04-15 0.405 0 +0
2015-04-16 2015-04-14 0.405 0 +0
2015-04-15 2015-04-13 0.405 0 +0
2015-04-14 2015-04-10 0.405 0 +0
2015-04-13 2015-04-09 0.405 0 +0
2015-04-10 2015-04-08 0.405 0 +0
2015-04-09 2015-04-02 0.405 0 +0
2015-04-08 2015-04-01 0.405 0 +0
2015-04-02 2015-03-31 0.405 0 +0
2015-04-01 2015-03-30 0.405 0 +0
2015-03-31 2015-03-27 0.405 0 +0
2015-03-30 2015-03-26 0.405 0 +0
2015-03-27 2015-03-25 0.405 0 +0
2015-03-26 2015-03-24 0.405 0 +0
2015-03-25 2015-03-23 0.405 0 +0
2015-03-24 2015-03-20 0.405 0 +0
2015-03-23 2015-03-19 0.405 0 +0
2015-03-20 2015-03-18 0.405 0 +0
2015-03-19 2015-03-17 0.405 0 +0
2015-03-18 2015-03-16 0.405 0 +0
2015-03-17 2015-03-13 0.405 0 +0
2015-03-16 2015-03-12 0.405 0 +0
2015-03-13 2015-03-11 0.405 0 +0
2015-03-12 2015-03-10 0.405 0 +0
2015-03-11 2015-03-09 0.405 0 +0
2015-03-10 2015-03-06 0.405 0 +0
2015-03-09 2015-03-05 0.405 0 +0
2015-03-06 2015-03-04 0.405 0 +0
2015-03-05 2015-03-03 0.405 0 +0
2015-03-04 2015-03-02 0.405 0 +0
2015-03-03 2015-02-27 0.405 0 +0
2015-03-02 2015-02-26 0.405 0 +0
2015-02-27 2015-02-25 0.405 0 +0
2015-02-26 2015-02-24 0.405 0 +0
2015-02-25 2015-02-23 0.405 0 +0
2015-02-24 2015-02-18 0.405 0 +0
2015-02-23 2015-02-16 0.405 0 +0
2015-02-17 2015-02-13 0.405 0 +0
2015-02-16 2015-02-12 0.405 0 +0
2015-02-13 2015-02-11 0.405 0 +0
2015-02-12 2015-02-10 0.405 0 +0
2015-02-11 2015-02-09 0.405 0 +0
2015-02-10 2015-02-06 0.405 0 +0
2015-02-09 2015-02-05 0.405 0 +0
2015-02-06 2015-02-04 0.405 0 +0
2015-02-05 2015-02-03 0.405 0 +0
2015-02-04 2015-02-02 0.405 0 +0
2015-02-03 2015-01-30 0.405 0 +0
2015-02-02 2015-01-29 0.405 0 +0
2015-01-30 2015-01-28 0.405 0 +0
2015-01-29 2015-01-27 0.405 0 +0
2015-01-28 2015-01-26 0.405 0 +0
2015-01-27 2015-01-23 0.405 0 +0
2015-01-26 2015-01-22 0.405 0 +0
2015-01-23 2015-01-21 0.405 0 +0
2015-01-22 2015-01-20 0.405 0 +0
2015-01-21 2015-01-19 0.405 0 +0
2015-01-20 2015-01-16 0.405 0 +0
2015-01-19 2015-01-15 0.405 0 +0
2015-01-16 2015-01-14 0.405 0 +0
2015-01-15 2015-01-13 0.405 0 +0
2015-01-14 2015-01-12 0.405 0 +0
2015-01-13 2015-01-09 0.405 0 +0
2015-01-12 2015-01-08 0.405 0 +0
2015-01-09 2015-01-07 0.405 0 +0
2015-01-08 2015-01-06 0.405 0 +0
2015-01-07 2015-01-05 0.405 0 +0
2015-01-06 2015-01-02 0.405 0 +0
2015-01-05 2014-12-31 0.405 0 +0
2015-01-02 2014-12-29 0.405 0 +0
2014-12-30 2014-12-24 0.405 0 +0
2014-12-29 2014-12-22 0.405 0 +0
2014-12-23 2014-12-19 0.405 0 +0
2014-12-22 2014-12-18 0.405 0 +0
2014-12-19 2014-12-17 0.405 0 +0
2014-12-18 2014-12-16 0.405 0 +0
2014-12-17 2014-12-15 0.405 0 +0
2014-12-16 2014-12-12 0.405 0 +0
2014-12-15 2014-12-11 0.405 0 +0
2014-12-12 2014-12-10 0.405 0 +0
2014-12-11 2014-12-09 0.405 0 +0
2014-12-10 2014-12-08 0.405 0 +0
2014-12-09 2014-12-05 0.405 0 +0
2014-12-08 2014-12-04 0.405 0 +0
2014-12-05 2014-12-03 0.405 0 +0
2014-12-04 2014-12-02 0.405 0 +0
2014-12-03 2014-12-01 0.405 0 +0
2014-12-02 2014-11-28 0.405 0 +0
2014-12-01 2014-11-27 0.405 0 +0
2014-11-28 2014-11-26 0.405 0 +0
2014-11-27 2014-11-25 0.405 0 +0
2014-11-26 2014-11-24 0.405 0 +0
2014-11-25 2014-11-21 0.405 0 +0
2014-11-24 2014-11-20 0.405 0 +0
2014-11-21 2014-11-19 0.405 0 +0
2014-11-20 2014-11-18 0.405 0 +0
2014-11-19 2014-11-17 0.405 0 +0
2014-11-18 2014-11-14 0.405 0 +0
2014-11-17 2014-11-13 0.405 0 +0
2014-11-14 2014-11-12 0.405 0 +0
2014-11-13 2014-11-11 0.405 0 +0
2014-11-12 2014-11-10 0.405 0 +0
2014-11-11 2014-11-07 0.405 0 +0
2014-11-10 2014-11-06 0.405 0 +0
2014-11-07 2014-11-05 0.405 0 +0
2014-11-06 2014-11-04 0.405 0 +0
2014-11-05 2014-11-03 0.405 0 +0
2014-11-04 2014-10-31 0.405 0 +0
2014-11-03 2014-10-30 0.405 0 +0
2014-10-31 2014-10-29 0.405 0 +0
2014-10-30 2014-10-28 0.405 0 +0
2014-10-29 2014-10-27 0.405 0 +0
2014-10-28 2014-10-24 0.405 0 +0
2014-10-27 2014-10-23 0.405 0 +0
2014-10-24 2014-10-22 0.405 0 +0
2014-10-23 2014-10-21 0.405 0 +0
2014-10-22 2014-10-20 0.405 0 +0
2014-10-21 2014-10-17 0.405 0 +0
2014-10-20 2014-10-16 0.405 0 +0
2014-10-17 2014-10-15 0.405 0 +0
2014-10-16 2014-10-14 0.405 0 +0
2014-10-15 2014-10-13 0.405 0 +0
2014-10-14 2014-10-10 0.405 0 +0
2014-10-13 2014-10-09 0.405 0 +0
2014-10-10 2014-10-08 0.405 0 +0
2014-10-09 2014-10-07 0.405 0 +0
2014-10-08 2014-10-06 0.405 0 +0
2014-10-07 2014-10-03 0.405 0 +0
2014-10-06 2014-09-30 0.405 0 +0
2014-10-03 2014-09-29 0.405 0 +0
2014-09-30 2014-09-26 0.405 0 +0
2014-09-29 2014-09-25 0.405 0 +0
2014-09-26 2014-09-24 0.405 0 +0
2014-09-25 2014-09-23 0.405 0 +0
2014-09-24 2014-09-22 0.405 0 +0
2014-09-23 2014-09-19 0.405 0 +0
2014-09-22 2014-09-18 0.405 0 +0
2014-09-19 2014-09-17 0.405 0 +0
2014-09-18 2014-09-16 0.405 0 +0
2014-09-17 2014-09-15 0.405 0 +0
2014-09-16 2014-09-12 0.405 0 +0
2014-09-15 2014-09-11 0.405 0 +0
2014-09-12 2014-09-10 0.405 0 +0
2014-09-11 2014-09-08 0.405 0 +0
2014-09-10 2014-09-05 0.405 0 +0
2014-09-08 2014-09-04 0.405 0 +0
2014-09-05 2014-09-03 0.405 0 +0
2014-09-04 2014-09-02 0.405 0 +0
2014-09-03 2014-09-01 0.405 0 +0
2014-09-02 2014-08-29 0.405 0 +0
2014-09-01 2014-08-28 0.405 0 +0
2014-08-29 2014-08-27 0.405 0 +0
2014-08-28 2014-08-26 0.405 0 +0
2014-08-27 2014-08-25 0.405 0 +0
2014-08-26 2014-08-22 0.405 0 +0
2014-08-25 2014-08-21 0.405 0 +0
2014-08-22 2014-08-20 0.405 0 +0
2014-08-21 2014-08-19 0.405 0 +0
2014-08-20 2014-08-18 0.405 0 +0
2014-08-19 2014-08-15 0.405 0 +0
2014-08-18 2014-08-14 0.405 0 +0
2014-08-15 2014-08-13 0.405 0 +0
2014-08-14 2014-08-12 0.405 0 +0
2014-08-13 2014-08-11 0.405 0 +0
2014-08-12 2014-08-08 0.405 0 +0
2014-08-11 2014-08-07 0.405 0 +0
2014-08-08 2014-08-06 0.405 0 +0
2014-08-07 2014-08-05 0.405 0 +0
2014-08-06 2014-08-04 0.405 0 +0
2014-08-05 2014-08-01 0.405 0 +0
2014-08-04 2014-07-31 0.405 0 +0
2014-08-01 2014-07-30 0.405 0 +0
2014-07-31 2014-07-29 0.405 0 +0
2014-07-30 2014-07-28 0.405 0 +0
2014-07-29 2014-07-25 0.405 0 +0
2014-07-28 2014-07-24 0.405 0 +0
2014-07-25 2014-07-23 0.405 0 +0
2014-07-24 2014-07-22 0.405 0 +0
2014-07-23 2014-07-21 0.405 0 +0
2014-07-22 2014-07-18 0.405 0 +0
2014-07-21 2014-07-17 0.405 0 +0
2014-07-18 2014-07-16 0.405 0 +0
2014-07-17 2014-07-15 0.405 0 +0
2014-07-16 2014-07-14 0.405 0 +0
2014-07-15 2014-07-11 0.405 0 +0
2014-07-14 2014-07-10 0.405 0 +0
2014-07-11 2014-07-09 0.405 0 +0
2014-07-10 2014-07-08 0.405 0 +0
2014-07-09 2014-07-07 0.405 0 +0
2014-07-08 2014-07-04 0.405 0 +0
2014-07-07 2014-07-03 0.405 0 +0
2014-07-04 2014-07-02 0.405 0 +0
2014-07-03 2014-06-30 0.405 0 +0
2014-07-02 2014-06-27 0.405 0 +0
2014-06-30 2014-06-26 0.405 0 +0
2014-06-27 2014-06-25 0.405 0 +0
2014-06-26 2014-06-24 0.405 0 +0
2014-06-25 2014-06-23 0.405 0 +0
2014-06-24 2014-06-20 0.405 0 +0
2014-06-23 2014-06-19 0.405 0 +0
2014-06-20 2014-06-18 0.405 0 +0
2014-06-19 2014-06-17 0.405 0 +0
2014-06-18 2014-06-16 0.405 0 +0
2014-06-17 2014-06-13 0.405 0 +0
2014-06-16 2014-06-12 0.405 0 +0
2014-06-13 2014-06-11 0.405 0 +0
2014-06-12 2014-06-10 0.405 0 +0
2014-06-11 2014-06-09 0.405 0 +0
2014-06-10 2014-06-06 0.405 0 +0
2014-06-09 2014-06-05 0.405 0 +0
2014-06-06 2014-06-04 0.405 0 +0
2014-06-05 2014-06-03 0.405 0 +0
2014-06-04 2014-05-30 0.405 0 +0
2014-06-03 2014-05-29 0.405 0 +0
2014-05-30 2014-05-28 0.405 0 +0
2014-05-29 2014-05-27 0.405 0 +0
2014-05-28 2014-05-26 0.405 0 +0
2014-05-27 2014-05-23 0.405 0 +0
2014-05-26 2014-05-22 0.405 0 +0
2014-05-23 2014-05-21 0.405 0 +0
2014-05-22 2014-05-20 0.405 0 +0
2014-05-21 2014-05-19 0.405 0 +0
2014-05-20 2014-05-16 0.405 0 +0
2014-05-19 2014-05-15 0.405 0 +0
2014-05-16 2014-05-14 0.405 0 +0
2014-05-15 2014-05-13 0.405 0 +0
2014-05-14 2014-05-12 0.405 0 +0
2014-05-13 2014-05-09 0.405 0 +0
2014-05-12 2014-05-08 0.405 0 +0
2014-05-09 2014-05-07 0.405 0 +0
2014-05-08 2014-05-05 0.405 0 +0
2014-05-07 2014-05-02 0.405 0 +0
2014-05-05 2014-04-30 0.405 0 +0
2014-05-02 2014-04-29 0.405 0 +0
2014-04-30 2014-04-28 0.405 0 +0
2014-04-29 2014-04-25 0.405 0 +0
2014-04-28 2014-04-24 0.405 0 +0
2014-04-25 2014-04-23 0.405 0 +0
2014-04-24 2014-04-22 0.405 0 +0
2014-04-23 2014-04-17 0.405 0 +0
2014-04-22 2014-04-16 0.405 0 +0
2014-04-17 2014-04-15 0.405 0 +0
2014-04-16 2014-04-14 0.405 0 +0
2014-04-15 2014-04-11 0.405 0 +0
2014-04-14 2014-04-10 0.405 0 +0
2014-04-11 2014-04-09 0.405 0 +0
2014-04-10 2014-04-08 0.405 0 +0
2014-04-09 2014-04-07 0.405 0 +0
2014-04-08 2014-04-04 0.405 0 +0
2014-04-07 2014-04-03 0.405 0 +0
2014-04-04 2014-04-02 0.405 0 +0
2014-04-03 2014-04-01 0.405 0 +0
2014-04-02 2014-03-31 0.405 0 +0
2014-04-01 2014-03-28 0.405 0 +0
2014-03-31 2014-03-27 0.405 0 +0
2014-03-28 2014-03-26 0.405 0 +0
2014-03-27 2014-03-25 0.405 0 +0
2014-03-26 2014-03-24 0.405 0 +0
2014-03-25 2014-03-21 0.405 0 +0
2014-03-24 2014-03-20 0.405 0 +0
2014-03-21 2014-03-19 0.405 0 +0
2014-03-20 2014-03-18 0.405 0 +0
2014-03-19 2014-03-17 0.405 0 +0
2014-03-18 2014-03-14 0.405 0 +0
2014-03-17 2014-03-13 0.405 0 +0
2014-03-14 2014-03-12 0.405 0 +0
2014-03-13 2014-03-11 0.405 0 +0
2014-03-12 2014-03-10 0.405 0 +0
2014-03-11 2014-03-07 0.405 0 +0
2014-03-10 2014-03-06 0.405 0 +0
2014-03-07 2014-03-05 0.405 0 +0
2014-03-06 2014-03-04 0.405 0 +0
2014-03-05 2014-03-03 0.405 0 +0
2014-03-04 2014-02-28 0.405 0 +0
2014-03-03 2014-02-27 0.405 0 +0
2014-02-28 2014-02-26 0.405 0 +0
2014-02-27 2014-02-25 0.405 0 +0
2014-02-26 2014-02-24 0.405 0 +0
2014-02-25 2014-02-21 0.405 0 +0
2014-02-24 2014-02-20 0.405 0 +0
2014-02-21 2014-02-19 0.405 0 +0
2014-02-20 2014-02-18 0.405 0 +0
2014-02-19 2014-02-17 0.405 0 +0
2014-02-18 2014-02-14 0.405 0 +0
2014-02-17 2014-02-13 0.405 0 +0
2014-02-14 2014-02-12 0.405 0 +0
2014-02-13 2014-02-11 0.405 0 +0
2014-02-12 2014-02-10 0.405 0 +0
2014-02-11 2014-02-07 0.405 0 +0
2014-02-10 2014-02-06 0.405 0 +0
2014-02-07 2014-02-05 0.405 0 +0
2014-02-06 2014-02-04 0.405 0 +0
2014-02-05 2014-01-30 0.405 0 +0
2014-02-04 2014-01-28 0.405 0 +0
2014-01-29 2014-01-27 0.405 0 +0
2014-01-28 2014-01-24 0.405 0 +0
2014-01-27 2014-01-23 0.405 0 +0
2014-01-24 2014-01-22 0.405 0 +0
2014-01-23 2014-01-21 0.405 0 +0
2014-01-22 2014-01-20 0.405 0 +0
2014-01-21 2014-01-17 0.405 0 +0
2014-01-20 2014-01-16 0.405 0 +0
2014-01-17 2014-01-15 0.405 0 +0
2014-01-16 2014-01-14 0.405 0 +0
2014-01-15 2014-01-13 0.405 0 +0
2014-01-14 2014-01-10 0.405 0 +0
2014-01-13 2014-01-09 0.405 0 +0
2014-01-10 2014-01-08 0.405 0 +0
2014-01-09 2014-01-07 0.405 0 +0
2014-01-08 2014-01-06 0.405 0 +0
2014-01-07 2014-01-03 0.405 0 +0
2014-01-06 2014-01-02 0.405 0 +0
2014-01-03 2013-12-31 0.405 0 +0
2014-01-02 2013-12-27 0.405 0 +0
2013-12-30 2013-12-24 0.405 0 +0
2013-12-27 2013-12-20 0.405 0 +0
2013-12-23 2013-12-19 0.405 0 +0
2013-12-20 2013-12-18 0.405 0 +0
2013-12-19 2013-12-17 0.405 0 +0
2013-12-18 2013-12-16 0.405 0 +0
2013-12-17 2013-12-13 0.405 0 +0
2013-12-16 2013-12-12 0.405 0 +0
2013-12-13 2013-12-11 0.405 0 +0
2013-12-12 2013-12-10 0.405 0 +0
2013-12-11 2013-12-09 0.405 0 +0
2013-12-10 2013-12-06 0.405 0 +0
2013-12-09 2013-12-05 0.405 0 +0
2013-12-06 2013-12-04 0.405 0 +0
2013-12-05 2013-12-03 0.405 0 +0
2013-12-04 2013-12-02 0.510 0 +0
2013-12-03 2013-11-29 0.670 0 +0
2013-12-02 2013-11-28 0.630 0 +0
2013-11-29 2013-11-27 0.620 0 +0
2013-11-28 2013-11-26 0.660 0 +0
2013-11-27 2013-11-25 0.690 0 +0
2013-11-26 2013-11-22 0.690 0 +0
2013-11-25 2013-11-21 0.720 0 +0
2013-11-22 2013-11-20 0.710 0 +0
2013-11-21 2013-11-19 0.760 0 +0
2013-11-20 2013-11-18 0.770 0 +0
2013-11-19 2013-11-15 0.720 0 +0
2013-11-18 2013-11-14 0.720 0 +0
2013-11-15 2013-11-13 0.770 0 +0
2013-11-14 2013-11-12 0.670 0 +0
2013-11-13 2013-11-11 0.670 0 +0
2013-11-12 2013-11-08 0.750 0 +0
2013-11-11 2013-11-07 0.750 0 +0
2013-11-08 2013-11-06 0.700 0 +0
2013-11-07 2013-11-05 0.740 0 +0
2013-11-06 2013-11-04 0.730 0 +0
2013-11-05 2013-11-01 0.730 0 +0
2013-11-04 2013-10-31 0.730 0 +0
2013-11-01 2013-10-30 0.760 0 +0
2013-10-31 2013-10-29 0.770 0 +0
2013-10-30 2013-10-28 0.770 0 +0
2013-10-29 2013-10-25 0.790 0 +0
2013-10-28 2013-10-24 0.790 0 +0
2013-10-25 2013-10-23 0.760 0 +0
2013-10-24 2013-10-22 0.800 0 +0
2013-10-23 2013-10-21 0.810 0 +0
2013-10-22 2013-10-18 0.840 0 +0
2013-10-21 2013-10-17 0.730 0 +0
2013-10-18 2013-10-16 0.740 0 +0
2013-10-17 2013-10-15 0.680 0 +0
2013-10-16 2013-10-11 0.750 0 +0
2013-10-15 2013-10-10 0.750 0 +0
2013-10-11 2013-10-09 0.790 0 +0
2013-10-10 2013-10-08 0.760 0 +0
2013-10-09 2013-10-07 0.760 0 +0
2013-10-08 2013-10-04 0.790 0 +0
2013-10-07 2013-10-03 0.760 0 +0
2013-10-04 2013-10-02 0.760 0 +0
2013-10-03 2013-09-30 0.760 0 +0
2013-10-02 2013-09-27 0.790 0 +0
2013-09-30 2013-09-26 0.780 0 +0
2013-09-27 2013-09-25 0.780 0 +0
2013-09-26 2013-09-24 0.780 0 +0
2013-09-25 2013-09-23 0.790 0 +0
2013-09-24 2013-09-19 0.810 0 +0
2013-09-23 2013-09-18 0.810 0 +0
2013-09-19 2013-09-17 0.800 0 +0
2013-09-18 2013-09-16 0.800 0 +0
2013-09-17 2013-09-13 0.800 0 +0
2013-09-16 2013-09-12 0.800 0 +0
2013-09-13 2013-09-11 0.810 0 +0
2013-09-12 2013-09-10 0.800 0 +0
2013-09-11 2013-09-09 0.790 0 +0
2013-09-10 2013-09-06 0.850 0 +0
2013-09-09 2013-09-05 0.830 0 +0
2013-09-06 2013-09-04 0.800 0 +0
2013-09-05 2013-09-03 0.800 0 +0
2013-09-04 2013-09-02 0.800 0 +0
2013-09-03 2013-08-30 0.780 0 +0
2013-09-02 2013-08-29 0.800 0 -280,000
2013-08-06 2013-08-02 0.800 280,000 +280,000 0.03% 224,000
2013-07-11 2013-07-09 0.870 0 -340,000
2013-07-09 2013-07-05 0.750 340,000 +200,000 0.04% 255,000
2013-07-08 2013-07-04 0.740 140,000 +40,000 0.02% 103,600
2013-07-05 2013-07-03 0.760 100,000 +100,000 0.01% 76,000
2013-06-25 2013-06-21 0.830 0 -220,000
2013-06-13 2013-06-10 0.850 220,000 -140,000 0.03% 187,000
2013-06-11 2013-06-07 0.840 360,000 -440,000 0.04% 302,400
2013-05-14 2013-05-10 0.820 800,000 -200,000 0.10% 656,000
2013-03-25 2013-03-21 0.630 1,000,000 -500,000 0.15% 630,000
2013-03-21 2013-03-19 0.570 1,500,000 -270,000 0.22% 855,000
2013-03-20 2013-03-18 0.570 1,770,000 -380,000 0.36% 1,008,900
2013-03-18 2013-03-14 0.570 2,150,000 -600,000 0.44% 1,225,500
2013-03-15 2013-03-13 0.570 2,750,000 -500,000 0.57% 1,567,500
2013-03-06 2013-03-04 0.570 3,250,000 -30,000 0.84% 1,852,500
2013-03-04 2013-02-28 0.550 3,280,000 +30,000 0.85% 1,804,000
2013-02-21 2013-02-19 0.530 3,250,000 +500,000 1.36% 1,722,500
2013-02-15 2013-02-08 0.480 2,750,000 -70,000 1.15% 1,320,000
2013-02-14 2013-02-07 0.430 2,820,000 +90,000 1.18% 1,212,600
2013-02-08 2013-02-06 0.420 2,730,000 -30,000 1.15% 1,146,600
2013-02-07 2013-02-05 0.405 2,760,000 +50,000 1.16% 1,117,800
2013-02-06 2013-02-04 0.415 2,710,000 +20,000 1.14% 1,124,650
2013-02-05 2013-02-01 0.430 2,690,000 +30,000 1.13% 1,156,700
2013-02-04 2013-01-31 0.400 2,660,000 -430,000 1.12% 1,064,000
2013-02-01 2013-01-30 0.350 3,090,000 +1,100,000 1.30% 1,081,500
2013-01-31 2013-01-29 0.243 1,990,000 +550,000 0.84% 483,570
2013-01-30 2013-01-28 0.275 1,440,000 +170,000 0.60% 396,000
2013-01-28 2013-01-24 0.265 1,270,000 +600,000 0.53% 336,550
2013-01-24 2013-01-22 0.325 670,000 -800,000 0.28% 217,750
2013-01-23 2013-01-21 0.350 1,470,000 -660,000 0.62% 514,500
2013-01-22 2013-01-18 0.370 2,130,000 +120,000 0.89% 788,100
2013-01-21 2013-01-17 0.340 2,010,000 +50,000 0.84% 683,400
2013-01-18 2013-01-16 0.395 1,960,000 +460,000 0.82% 774,200
2013-01-17 2013-01-15 0.440 1,500,000 +200,000 0.63% 660,000
2013-01-16 2013-01-14 0.375 1,300,000 +650,000 0.55% 487,500
2013-01-15 2013-01-11 0.300 650,000 +650,000 0.27% 195,000
2013-01-14 2013-01-10 0.233 0 -850,000
2013-01-04 2013-01-02 0.142 850,000 +300,000 0.36% 120,700
2012-12-13 2012-12-11 0.130 550,000 +550,000 0.29% 71,500
2011-05-13 2011-05-11 3.180 0 -10,000
2011-05-12 2011-05-09 3.180 10,000 +10,000 0.01% 31,800
2011-05-04 2011-04-29 3.140 0 -314,500
2011-05-03 2011-04-28 3.200 314,500 +314,500 0.24% 1,006,400
2010-08-30 2010-08-26 3.160 0 -4,000
2010-08-27 2010-08-25 2.980 4,000 -3,000 0.01% 11,920
2010-08-26 2010-08-24 3.020 7,000 +2,000 0.01% 21,140
2010-08-25 2010-08-23 3.180 5,000 +1,000 0.01% 15,900
2010-08-23 2010-08-19 3.140 4,000 +4,000 0.01% 12,560
2010-08-19 2010-08-17 2.920 0 -9,000
2010-08-18 2010-08-16 2.860 9,000 +1,000 0.01% 25,740
2010-08-16 2010-08-12 2.960 8,000 +3,000 0.01% 23,680
2010-08-12 2010-08-10 3.080 5,000 +1,000 0.01% 15,400
2010-08-11 2010-08-09 3.100 4,000 +3,000 0.01% 12,400
2010-08-09 2010-08-05 3.120 1,000 +1,000 0.00% 3,120
2010-08-05 2010-08-03 3.060 0 -25,500
2010-08-04 2010-08-02 3.080 25,500 +24,000 0.03% 78,540
2010-08-02 2010-07-29 3.200 1,500 -6,500 0.00% 4,800
2010-07-28 2010-07-26 3.180 8,000 +1,000 0.01% 25,440
2010-07-27 2010-07-23 3.080 7,000 +4,000 0.01% 21,560
2010-07-26 2010-07-22 3.200 3,000 -7,500 0.00% 9,600
2010-07-22 2010-07-20 3.220 10,500 +10,500 0.01% 33,810
2010-07-15 2010-07-13 3.160 0 -7,000
2010-07-12 2010-07-08 3.100 7,000 -11,000 0.01% 21,700
2010-07-09 2010-07-07 3.060 18,000 +7,500 0.03% 55,080
2010-07-08 2010-07-06 3.020 10,500 +6,500 0.02% 31,710
2010-07-07 2010-07-05 3.240 4,000 +1,500 0.01% 12,960
2010-07-06 2010-07-02 3.440 2,500 -99,000 0.00% 8,600
2010-07-05 2010-06-30 4.100 101,500 +81,000 0.15% 416,150
2010-07-02 2010-06-29 3.960 20,500 +13,000 0.03% 81,180
2010-06-30 2010-06-28 3.980 7,500 +7,500 0.01% 29,850
2010-06-28 2010-06-24 3.840 0 -6,500
2010-06-25 2010-06-23 3.400 6,500 +3,000 0.01% 22,100
2010-06-22 2010-06-18 3.440 3,500 +2,500 0.01% 12,040
2010-06-21 2010-06-17 3.500 1,000 +1,000 0.00% 3,500
2010-06-14 2010-06-10 3.240 0 -7,500
2010-06-11 2010-06-09 3.240 7,500 +3,500 0.01% 24,300
2010-06-10 2010-06-08 3.280 4,000 +1,000 0.01% 13,120
2010-06-09 2010-06-07 3.300 3,000 +1,000 0.00% 9,900
2010-06-08 2010-06-04 3.240 2,000 -13,000 0.00% 6,480
2010-06-07 2010-06-03 3.320 15,000 +14,500 0.02% 49,800
2010-06-04 2010-06-02 3.280 500 -14,500 0.00% 1,640
2010-06-03 2010-06-01 3.200 15,000 +11,000 0.02% 48,000
2010-06-02 2010-05-31 3.280 4,000 +1,500 0.01% 13,120
2010-06-01 2010-05-28 3.280 2,500 +2,500 0.00% 8,200
2010-05-31 2010-05-27 3.360 0 -11,500
2010-05-28 2010-05-26 3.240 11,500 +8,000 0.02% 37,260
2010-05-27 2010-05-25 3.240 3,500 -63,000 0.01% 11,340
2010-05-26 2010-05-24 3.380 66,500 -2,000 0.10% 224,770
2010-05-25 2010-05-20 3.380 68,500 +8,500 0.10% 231,530
2010-05-24 2010-05-19 3.600 60,000 -8,000 0.09% 216,000
2010-05-20 2010-05-18 3.700 68,000 -5,000 0.10% 251,600
2010-05-19 2010-05-17 3.740 73,000 +3,000 0.10% 273,020
2010-05-14 2010-05-12 3.860 70,000 +1,500 0.10% 270,200
2010-05-12 2010-05-10 3.860 68,500 -13,500 0.10% 264,410
2010-05-11 2010-05-07 3.740 82,000 +3,000 0.12% 306,680
2010-05-10 2010-05-06 3.900 79,000 +6,500 0.11% 308,100
2010-05-07 2010-05-05 4.180 72,500 +2,000 0.10% 303,050
2010-05-06 2010-05-04 4.440 70,500 +2,000 0.10% 313,020
2010-05-04 2010-04-30 4.540 68,500 +6,000 0.10% 310,990
2010-05-03 2010-04-29 4.500 62,500 -7,000 0.09% 281,250
2010-04-29 2010-04-27 4.480 69,500 +3,500 0.10% 311,360
2010-04-28 2010-04-26 4.520 66,000 +1,000 0.10% 298,320
2010-04-27 2010-04-23 4.600 65,000 -3,500 0.10% 299,000
2010-04-26 2010-04-22 4.440 68,500 +1,000 0.11% 304,140
2010-04-23 2010-04-21 4.420 67,500 +3,000 0.10% 298,350
2010-04-22 2010-04-20 4.500 64,500 -7,500 0.10% 290,250
2010-04-21 2010-04-19 4.500 72,000 +9,500 0.11% 324,000
2010-04-20 2010-04-16 4.840 62,500 -33,000 0.10% 302,500
2010-04-19 2010-04-15 4.620 95,500 +1,000 0.15% 441,210
2010-04-16 2010-04-14 4.540 94,500 +1,000 0.15% 429,030
2010-04-15 2010-04-13 4.540 93,500 +5,000 0.14% 424,490
2010-04-14 2010-04-12 4.600 88,500 -13,000 0.14% 407,100
2010-04-13 2010-04-09 4.560 101,500 +16,000 0.16% 462,840
2010-04-12 2010-04-08 4.400 85,500 -9,000 0.13% 376,200
2010-04-09 2010-04-07 4.500 94,500 +4,000 0.17% 425,250
2010-04-08 2010-04-01 4.700 90,500 -2,000 0.16% 425,350
2010-04-07 2010-03-31 4.860 92,500 +8,500 0.16% 449,550
2010-04-01 2010-03-30 5.200 84,000 +6,000 0.15% 436,800
2010-03-31 2010-03-29 6.100 78,000 +8,000 0.14% 475,800
2010-03-30 2010-03-26 6.100 70,000 -12,500 0.12% 427,000
2010-03-29 2010-03-25 5.200 82,500 +5,000 0.15% 429,000
2010-03-26 2010-03-24 5.600 77,500 +4,000 0.14% 434,000
2010-03-25 2010-03-23 5.600 73,500 +9,000 0.13% 411,600
2010-03-24 2010-03-22 5.500 64,500 -3,500 0.11% 354,750
2010-03-23 2010-03-19 5.000 68,000 +7,000 0.12% 340,000
2010-03-22 2010-03-18 4.980 61,000 +28,500 0.11% 303,780
2010-03-19 2010-03-17 5.000 32,500 -27,000 0.06% 162,500
2010-03-17 2010-03-15 4.360 59,500 +12,000 0.11% 259,420
2010-03-16 2010-03-12 4.700 47,500 +27,500 0.08% 223,250
2010-03-15 2010-03-11 4.640 20,000 -7,500 0.04% 92,800
2010-03-12 2010-03-10 4.240 27,500 +17,000 0.05% 116,600
2010-03-11 2010-03-09 4.300 10,500 -70,000 0.02% 45,150
2010-03-10 2010-03-08 4.320 80,500 +7,000 0.14% 347,760
2010-03-09 2010-03-05 4.300 73,500 +6,000 0.13% 316,050
2010-03-08 2010-03-04 4.280 67,500 +15,000 0.12% 288,900
2010-03-05 2010-03-03 4.360 52,500 -23,000 0.09% 228,900
2010-03-04 2010-03-02 4.460 75,500 +10,500 0.13% 336,730
2010-03-03 2010-03-01 4.560 65,000 +5,000 0.12% 296,400
2010-03-02 2010-02-26 4.620 60,000 -20,000 0.11% 277,200
2010-03-01 2010-02-25 4.680 80,000 +5,000 0.14% 374,400
2010-02-26 2010-02-24 4.740 75,000 +3,000 0.13% 355,500
2010-02-25 2010-02-23 4.840 72,000 +3,000 0.13% 348,480
2010-02-23 2010-02-19 4.920 69,000 +1,500 0.12% 339,480
2010-02-22 2010-02-18 4.920 67,500 +1,500 0.12% 332,100
2010-02-19 2010-02-17 4.960 66,000 -5,000 0.12% 327,360
2010-02-18 2010-02-12 4.900 71,000 +1,000 0.13% 347,900
2010-02-17 2010-02-11 4.640 70,000 +9,000 0.12% 324,800
2010-02-12 2010-02-10 4.720 61,000 +11,000 0.11% 287,920
2010-02-11 2010-02-09 4.940 50,000 -22,000 0.09% 247,000
2010-02-10 2010-02-08 4.940 72,000 +10,000 0.13% 355,680
2010-02-09 2010-02-05 5.000 62,000 +8,000 0.11% 310,000
2010-02-08 2010-02-04 5.100 54,000 +3,000 0.10% 275,400
2010-02-05 2010-02-03 5.000 51,000 -27,000 0.09% 255,000
2010-02-04 2010-02-02 4.980 78,000 +4,000 0.14% 388,440
2010-02-03 2010-02-01 5.300 74,000 +8,500 0.13% 392,200
2010-02-02 2010-01-29 5.300 65,500 +14,500 0.12% 347,150
2010-02-01 2010-01-28 5.000 51,000 -19,500 0.09% 255,000
2010-01-29 2010-01-27 4.960 70,500 +8,000 0.13% 349,680
2010-01-28 2010-01-26 4.980 62,500 +4,500 0.11% 311,250
2010-01-27 2010-01-25 5.200 58,000 +8,000 0.10% 301,600
2010-01-26 2010-01-22 5.100 50,000 -19,000 0.09% 255,000
2010-01-25 2010-01-21 4.820 69,000 -6,000 0.12% 332,580
2010-01-22 2010-01-20 5.100 75,000 +13,500 0.14% 382,500
2010-01-21 2010-01-19 5.100 61,500 +10,500 0.11% 313,650
2010-01-20 2010-01-18 5.400 51,000 -24,500 0.09% 275,400
2010-01-19 2010-01-15 4.860 75,500 +68,000 0.14% 366,930
2010-01-18 2010-01-14 4.520 7,500 +6,500 0.01% 33,900
2010-01-15 2010-01-13 4.300 1,000 +1,000 0.00% 4,300
2010-01-14 2010-01-12 4.260 0 -20,000
2010-01-13 2010-01-11 4.100 20,000 +7,000 0.04% 82,000
2010-01-12 2010-01-08 4.140 13,000 +1,000 0.02% 53,820
2010-01-11 2010-01-07 3.960 12,000 +7,500 0.02% 47,520
2010-01-08 2010-01-06 3.980 4,500 -10,500 0.01% 17,910
2010-01-07 2010-01-05 3.680 15,000 +12,500 0.03% 55,200
2010-01-06 2010-01-04 3.200 2,500 +2,500 0.00% 8,000
2010-01-05 2009-12-31 2.800 0 -17,000
2010-01-04 2009-12-29 2.640 17,000 +12,000 0.03% 44,880
2009-12-30 2009-12-28 2.600 5,000 -2,500 0.01% 13,000
2009-12-29 2009-12-24 2.420 7,500 +3,000 0.01% 18,150
2009-12-28 2009-12-22 2.320 4,500 -15,000 0.01% 10,440
2009-12-23 2009-12-21 2.600 19,500 +2,500 0.04% 50,700
2009-12-22 2009-12-18 2.980 17,000 +5,000 0.03% 50,660
2009-12-21 2009-12-17 3.240 12,000 -14,500 0.02% 38,880
2009-12-18 2009-12-16 3.360 26,500 +3,500 0.05% 89,040
2009-12-16 2009-12-14 3.360 23,000 +16,000 0.05% 77,280
2009-12-15 2009-12-11 3.420 7,000 +1,500 0.01% 23,940
2009-12-14 2009-12-10 3.480 5,500 -27,500 0.01% 19,140
2009-12-11 2009-12-09 3.660 33,000 +20,000 0.06% 120,780
2009-12-10 2009-12-08 3.720 13,000 +1,500 0.03% 48,360
2009-12-09 2009-12-07 3.740 11,500 +5,000 0.02% 43,010
2009-12-08 2009-12-04 3.860 6,500 -18,500 0.01% 25,090
2009-12-07 2009-12-03 4.060 25,000 +21,000 0.05% 101,500
2009-12-04 2009-12-02 4.100 4,000 +3,000 0.01% 16,400
2009-12-03 2009-12-01 3.860 1,000 +1,000 0.00% 3,860
2009-11-27 2009-11-25 4.240 0 -7,500
2009-11-26 2009-11-24 4.240 7,500 +5,000 0.02% 31,800
2009-11-24 2009-11-20 4.200 2,500 +500 0.01% 10,500
2009-11-23 2009-11-19 4.180 2,000 -500 0.00% 8,360
2009-11-20 2009-11-18 4.240 2,500 -7,000 0.01% 10,600
2009-11-19 2009-11-17 4.320 9,500 +7,500 0.02% 41,040
2009-11-18 2009-11-16 4.240 2,000 -9,000 0.00% 8,480
2009-11-17 2009-11-13 4.240 11,000 +11,000 0.03% 46,640
2009-11-13 2009-11-11 4.240 0 -5,000
2009-11-12 2009-11-10 4.120 5,000 +5,000 0.01% 20,600
2009-11-11 2009-11-09 4.300 0 -15,000
2009-10-16 2009-10-14 5.000 15,000 +15,000 0.03% 75,000
2008-01-21 2008-01-17 9.920 0 -350
2008-01-10 2008-01-08 11.440 350 +350 0.00% 4,004
2007-07-31 2007-07-27 18.602 0 -591
2007-07-30 2007-07-26 14.994 591 +236 0.01% 8,862
2007-07-27 2007-07-25 17.993 355 -605 0.00% 6,388
2007-07-26 2007-07-24 12.995 960 -1,601 0.00% 12,475
2007-07-25 2007-07-23 12.870 2,561 +1,601 0.01% 32,960
2007-07-18 2007-07-16 13.495 960 +320 0.00% 12,955
2007-07-17 2007-07-13 11.246 640 +320 0.00% 7,197
2007-06-29 2007-06-27 8.747 320 +320 0.00% 2,799
2007-06-26 2007-06-22 9.121 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top