History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.405 0 -18,904
2013-01-24 2013-01-22 0.325 18,904 -125,000 0.01% 6,144
2013-01-18 2013-01-16 0.395 143,904 +100,000 0.06% 56,842
2013-01-15 2013-01-11 0.300 43,904 -50,000 0.02% 13,171
2013-01-14 2013-01-10 0.233 93,904 +50,000 0.04% 21,880
2012-09-13 2012-09-11 0.120 43,904 -50,000 0.02% 5,268
2012-09-11 2012-09-07 0.106 93,904 +50,000 0.06% 9,954
2012-07-30 2012-07-26 0.148 43,904 -10,000 0.03% 6,498
2012-06-18 2012-06-14 0.114 53,904 -10,000 0.03% 6,145
2012-06-15 2012-06-13 0.115 63,904 -20,000 0.04% 7,349
2012-06-14 2012-06-12 0.122 83,904 -10,000 0.05% 10,236
2012-06-13 2012-06-11 0.124 93,904 +30,000 0.06% 11,644
2012-06-12 2012-06-08 0.125 63,904 -60,000 0.04% 7,988
2012-06-11 2012-06-07 0.126 123,904 +40,000 0.08% 15,612
2012-06-08 2012-06-06 0.124 83,904 -10,000 0.05% 10,404
2012-06-07 2012-06-05 0.128 93,904 +40,000 0.06% 12,020
2012-06-05 2012-06-01 0.139 53,904 -20,000 0.03% 7,493
2012-06-04 2012-05-31 0.144 73,904 -50,000 0.05% 10,642
2012-06-01 2012-05-30 0.147 123,904 +50,000 0.08% 18,214
2012-05-31 2012-05-29 0.149 73,904 +20,000 0.05% 11,012
2012-05-30 2012-05-28 0.149 53,904 -40,000 0.03% 8,032
2012-05-28 2012-05-24 0.140 93,904 +40,000 0.06% 13,147
2012-05-25 2012-05-23 0.144 53,904 -20,000 0.03% 7,762
2012-05-24 2012-05-22 0.156 73,904 +20,000 0.05% 11,529
2012-05-21 2012-05-17 0.158 53,904 -30,000 0.03% 8,517
2012-05-18 2012-05-16 0.162 83,904 -24,700 0.05% 13,592
2012-05-17 2012-05-15 0.176 108,604 -10,000 0.07% 19,114
2012-05-16 2012-05-14 0.175 118,604 -30,000 0.08% 20,756
2012-05-14 2012-05-10 0.190 148,604 +40,000 0.09% 28,235
2012-05-10 2012-05-08 0.190 108,604 -30,000 0.07% 20,635
2012-05-09 2012-05-07 0.183 138,604 +30,000 0.09% 25,365
2012-05-08 2012-05-04 0.187 108,604 -40,000 0.07% 20,309
2012-05-07 2012-05-03 0.189 148,604 +40,000 0.09% 28,086
2012-04-17 2012-04-13 0.213 108,604 -230,000 0.07% 23,133
2012-04-16 2012-04-12 0.206 338,604 +230,000 0.22% 69,752
2012-03-26 2012-03-22 0.320 108,604 -10,000 0.07% 34,753
2012-03-23 2012-03-21 0.325 118,604 +20,000 0.08% 38,546
2012-03-21 2012-03-19 0.335 98,604 -1,873,480 0.06% 33,032
2012-03-07 2012-03-05 0.500 1,972,084 +1,873,480 1.25% 986,042
2012-02-23 2012-02-21 0.580 98,604 -30,000 0.06% 57,190
2012-02-20 2012-02-16 0.860 128,604 +30,000 0.08% 110,599
2012-02-17 2012-02-15 0.800 98,604 +25,000 0.06% 78,883
2011-08-11 2011-08-09 3.300 73,604 -1,650 0.06% 242,893
2011-08-10 2011-08-08 3.280 75,254 -1,000 0.06% 246,833
2011-08-09 2011-08-05 3.340 76,254 +1,000 0.06% 254,688
2011-08-08 2011-08-04 3.500 75,254 -3,500 0.06% 263,389
2011-08-05 2011-08-03 3.520 78,754 +2,000 0.06% 277,214
2011-08-04 2011-08-02 3.400 76,754 +1,500 0.06% 260,964
2011-08-03 2011-08-01 3.500 75,254 -2,500 0.06% 263,389
2011-08-02 2011-07-29 3.040 77,754 +1,000 0.06% 236,372
2011-08-01 2011-07-28 3.080 76,754 +1,500 0.06% 236,402
2011-07-26 2011-07-22 3.680 75,254 -500 0.06% 276,935
2011-07-25 2011-07-21 3.580 75,754 -500 0.06% 271,199
2011-07-22 2011-07-20 3.020 76,254 +1,000 0.06% 230,287
2011-07-21 2011-07-19 3.040 75,254 -3,000 0.06% 228,772
2011-07-20 2011-07-18 3.000 78,254 +3,000 0.06% 234,762
2011-07-18 2011-07-14 3.140 75,254 -3,000 0.06% 236,298
2011-07-15 2011-07-13 3.140 78,254 +1,500 0.06% 245,718
2011-07-14 2011-07-12 3.000 76,754 -2,500 0.06% 230,262
2011-07-13 2011-07-11 2.940 79,254 +3,000 0.06% 233,007
2011-07-12 2011-07-08 2.920 76,254 +1,000 0.06% 222,662
2011-07-11 2011-07-07 2.800 75,254 -500 0.06% 210,711
2011-07-07 2011-07-05 2.800 75,754 +500 0.06% 212,111
2011-07-06 2011-07-04 2.900 75,254 -2,000 0.06% 218,237
2011-07-05 2011-06-30 2.900 77,254 +1,000 0.06% 224,037
2011-06-28 2011-06-24 3.040 76,254 +500 0.06% 231,812
2011-06-27 2011-06-23 2.660 75,754 -1,000 0.06% 201,506
2011-06-24 2011-06-22 2.680 76,754 +1,000 0.06% 205,701
2011-06-23 2011-06-21 2.720 75,754 +500 0.06% 206,051
2011-06-21 2011-06-17 2.860 75,254 -25,000 0.06% 215,226
2011-06-16 2011-06-14 2.980 100,254 -1,500 0.08% 298,757
2011-06-13 2011-06-09 2.940 101,754 +1,000 0.08% 299,157
2011-06-09 2011-06-07 3.020 100,754 +500 0.08% 304,277
2011-06-02 2011-05-31 3.060 100,254 -2,500 0.08% 306,777
2011-05-31 2011-05-27 3.060 102,754 +500 0.08% 314,427
2011-05-30 2011-05-26 3.120 102,254 +2,000 0.08% 319,032
2011-05-24 2011-05-20 3.200 100,254 -4,000 0.08% 320,813
2011-05-17 2011-05-13 3.180 104,254 +500 0.08% 331,528
2011-05-16 2011-05-12 3.180 103,754 +500 0.08% 329,938
2011-05-13 2011-05-11 3.180 103,254 +500 0.08% 328,348
2011-05-12 2011-05-09 3.180 102,754 +500 0.08% 326,758
2011-05-11 2011-05-06 3.160 102,254 +500 0.08% 323,123
2011-05-09 2011-05-05 3.140 101,754 +500 0.08% 319,508
2011-05-06 2011-05-04 3.060 101,254 +500 0.08% 309,837
2011-05-04 2011-04-29 3.140 100,754 +500 0.08% 316,368
2011-05-03 2011-04-28 3.200 100,254 -3,500 0.08% 320,813
2011-04-29 2011-04-27 3.220 103,754 +28,500 0.08% 334,088
2011-04-28 2011-04-26 3.500 75,254 -2,000 0.06% 263,389
2011-04-27 2011-04-21 3.080 77,254 +2,000 0.06% 237,942
2011-04-26 2011-04-20 3.000 75,254 -2,000 0.06% 225,762
2011-04-21 2011-04-19 2.960 77,254 -28,000 0.06% 228,672
2011-04-19 2011-04-15 3.080 105,254 -2,500 0.08% 324,182
2011-04-18 2011-04-14 3.060 107,754 +2,500 0.08% 329,727
2011-04-15 2011-04-13 3.080 105,254 -1,500 0.08% 324,182
2011-04-14 2011-04-12 3.160 106,754 +1,500 0.08% 337,343
2011-04-11 2011-04-07 3.160 105,254 -1,500 0.08% 332,603
2011-04-08 2011-04-06 3.180 106,754 +1,500 0.08% 339,478
2011-04-04 2011-03-31 3.240 105,254 -2,500 0.08% 341,023
2011-03-31 2011-03-29 3.300 107,754 +2,000 0.08% 355,588
2011-03-30 2011-03-28 3.440 105,754 -4,000 0.08% 363,794
2011-03-29 2011-03-25 3.640 109,754 +3,000 0.08% 399,505
2011-03-28 2011-03-24 3.700 106,754 -1,000 0.08% 394,990
2011-03-25 2011-03-23 3.640 107,754 +1,500 0.08% 392,225
2011-03-23 2011-03-21 3.860 106,254 +1,000 0.08% 410,140
2011-03-22 2011-03-18 3.780 105,254 -1,000 0.08% 397,860
2011-03-21 2011-03-17 3.780 106,254 +500 0.09% 401,640
2011-03-18 2011-03-16 3.760 105,754 +500 0.09% 397,635
2011-03-09 2011-03-07 3.900 105,254 -15,000 0.09% 410,491
2011-03-02 2011-02-28 3.780 120,254 +30,000 0.10% 454,560
2011-02-23 2011-02-21 4.140 90,254 +15,000 0.08% 373,652
2011-02-18 2011-02-16 4.320 75,254 -10,000 0.06% 325,097
2011-02-17 2011-02-15 4.320 85,254 +2,000 0.07% 368,297
2011-02-16 2011-02-14 4.200 83,254 +8,000 0.07% 349,667
2010-12-29 2010-12-24 3.500 75,254 +34,500 0.06% 263,389
2010-12-22 2010-12-20 3.460 40,754 +15,000 0.03% 141,009
2010-12-13 2010-12-09 3.360 25,754 +5,000 0.02% 86,533
2010-11-17 2010-11-15 3.320 20,754 -51,500 0.03% 68,903
2010-08-20 2010-08-18 3.240 72,254 -10,500 0.10% 234,103
2010-05-25 2010-05-20 3.380 82,754 -5,000 0.12% 279,709
2010-05-20 2010-05-18 3.700 87,754 -8,000 0.13% 324,690
2010-05-11 2010-05-07 3.740 95,754 -5,000 0.14% 358,120
2010-05-10 2010-05-06 3.900 100,754 -22,000 0.14% 392,941
2010-05-06 2010-05-04 4.440 122,754 -3,000 0.18% 545,028
2010-05-04 2010-04-30 4.540 125,754 +10,000 0.18% 570,923
2010-04-29 2010-04-27 4.480 115,754 +3,000 0.17% 518,578
2010-04-23 2010-04-21 4.420 112,754 -25,000 0.17% 498,373
2010-04-22 2010-04-20 4.500 137,754 +12,500 0.21% 619,893
2010-04-20 2010-04-16 4.840 125,254 -21,500 0.19% 606,229
2010-04-19 2010-04-15 4.620 146,754 +3,000 0.23% 678,003
2010-04-16 2010-04-14 4.540 143,754 +81,000 0.22% 652,643
2010-04-15 2010-04-13 4.540 62,754 +32,000 0.10% 284,903
2010-04-14 2010-04-12 4.600 30,754 -52,500 0.05% 141,468
2010-04-13 2010-04-09 4.560 83,254 +15,000 0.13% 379,638
2010-04-12 2010-04-08 4.400 68,254 +5,000 0.11% 300,318
2010-04-09 2010-04-07 4.500 63,254 -11,500 0.11% 284,643
2010-04-01 2010-03-30 5.200 74,754 +26,000 0.13% 388,721
2010-03-31 2010-03-29 6.100 48,754 -24,000 0.09% 297,399
2010-03-29 2010-03-25 5.200 72,754 -5,000 0.13% 378,321
2010-03-26 2010-03-24 5.600 77,754 -5,000 0.14% 435,422
2010-03-24 2010-03-22 5.500 82,754 +10,000 0.15% 455,147
2010-02-22 2010-02-18 4.920 72,754 +2,000 0.13% 357,950
2010-02-01 2010-01-28 5.000 70,754 -1,500 0.13% 353,770
2010-01-26 2010-01-22 5.100 72,254 -10,000 0.13% 368,495
2010-01-25 2010-01-21 4.820 82,254 +27,500 0.15% 396,464
2010-01-22 2010-01-20 5.100 54,754 -14,000 0.10% 279,245
2010-01-21 2010-01-19 5.100 68,754 -2,500 0.12% 350,645
2010-01-20 2010-01-18 5.400 71,254 -25,000 0.13% 384,772
2010-01-12 2010-01-08 4.140 96,254 +20,000 0.18% 398,492
2010-01-08 2010-01-06 3.980 76,254 +16,500 0.14% 303,491
2010-01-07 2010-01-05 3.680 59,754 +12,500 0.11% 219,895
2009-12-23 2009-12-21 2.600 47,254 +1,500 0.09% 122,860
2009-12-07 2009-12-03 4.060 45,754 +3,500 0.09% 185,761
2009-12-03 2009-12-01 3.860 42,254 -23,500 0.08% 163,100
2009-12-01 2009-11-27 4.120 65,754 -10,500 0.13% 270,906
2009-11-26 2009-11-24 4.240 76,254 -5,500 0.18% 323,317
2009-11-24 2009-11-20 4.200 81,754 +3,500 0.19% 343,367
2009-11-20 2009-11-18 4.240 78,254 +10,000 0.18% 331,797
2009-10-19 2009-10-15 5.000 68,254 +20,000 0.16% 341,270
2009-10-14 2009-10-12 5.000 48,254 +2,500 0.11% 241,270
2009-10-13 2009-10-09 4.900 45,754 +2,500 0.11% 224,195
2009-10-05 2009-09-30 4.160 43,254 -10,000 0.10% 179,937
2009-10-02 2009-09-29 3.740 53,254 +2,500 0.13% 199,170
2009-09-30 2009-09-28 3.700 50,754 +10,000 0.12% 187,790
2009-09-29 2009-09-25 4.020 40,754 +2,500 0.10% 163,831
2009-09-24 2009-09-22 4.400 38,254 +5,000 0.09% 168,318
2009-09-10 2009-09-08 5.100 33,254 -5,000 0.08% 169,595
2009-08-27 2009-08-25 3.160 38,254 +38,254 0.09% 120,883
2009-08-26 2009-08-24 3.220 0 -313,017
2009-08-13 2009-08-11 3.520 313,017 +234,763 0.75% 1,101,820
2009-08-12 2009-08-10 3.440 78,254 +6,250 0.19% 269,194
2009-08-04 2009-07-31 3.680 72,004 -5,000 0.19% 264,975
2009-08-03 2009-07-30 3.600 77,004 +2,500 0.20% 277,214
2009-07-31 2009-07-29 3.680 74,504 +23,750 0.19% 274,175
2009-07-27 2009-07-23 3.680 50,754 +2,500 0.13% 186,775
2009-07-13 2009-07-09 3.680 48,254 +5,000 0.12% 177,575
2009-07-10 2009-07-08 3.760 43,254 -3,500 0.11% 162,635
2009-07-09 2009-07-07 3.920 46,754 -7,500 0.12% 183,276
2009-07-03 2009-06-30 4.320 54,254 -6,250 0.14% 234,377
2009-07-02 2009-06-29 4.880 60,504 +13,750 0.16% 295,260
2009-06-30 2009-06-26 4.640 46,754 +12,500 0.12% 216,939
2009-06-22 2009-06-18 3.920 34,254 -3,500 0.09% 134,276
2009-06-19 2009-06-17 4.080 37,754 -1,500 0.10% 154,036
2009-06-17 2009-06-15 3.760 39,254 -8,600 0.10% 147,595
2009-06-16 2009-06-12 4.080 47,854 -15,000 0.13% 195,244
2009-06-12 2009-06-10 4.320 62,854 +3,600 0.17% 271,529
2009-06-09 2009-06-05 4.480 59,254 -1,500 0.16% 265,458
2009-06-08 2009-06-04 4.560 60,754 +25,000 0.16% 277,038
2009-06-05 2009-06-03 3.920 35,754 -5,000 0.09% 140,156
2009-05-29 2009-05-26 3.760 40,754 -3,750 0.11% 153,235
2009-05-27 2009-05-25 4.000 44,504 +5,000 0.12% 178,016
2009-05-25 2009-05-21 4.400 39,504 -11,050 0.10% 173,818
2009-05-22 2009-05-20 3.920 50,554 -2,700 0.13% 198,172
2009-05-21 2009-05-19 3.600 53,254 -12,500 0.14% 191,714
2009-05-19 2009-05-15 3.440 65,754 +18,750 0.17% 226,194
2009-05-18 2009-05-14 3.280 47,004 +12,500 0.12% 154,173
2009-05-13 2009-05-11 2.880 34,504 -3,750 0.09% 99,372
2009-05-06 2009-05-04 2.800 38,254 +3,750 0.10% 107,111
2009-05-05 2009-04-30 2.720 34,504 -2,500 0.09% 93,851
2009-05-04 2009-04-29 2.640 37,004 -2,350 0.10% 97,691
2009-04-30 2009-04-28 2.800 39,354 -10,150 0.10% 110,191
2009-04-29 2009-04-27 3.120 49,504 +2,500 0.13% 154,452
2009-04-09 2009-04-07 3.600 47,004 -1,250 0.12% 169,214
2009-03-31 2009-03-27 3.280 48,254 -1,000 0.13% 158,273
2009-03-30 2009-03-26 3.280 49,254 +2,250 0.13% 161,553
2009-03-19 2009-03-17 3.200 47,004 -6,250 0.12% 150,413
2009-03-11 2009-03-09 3.920 53,254 -3,750 0.15% 208,756
2009-02-26 2009-02-24 4.800 57,004 +12,500 0.16% 273,619
2009-02-24 2009-02-20 5.040 44,504 -12,500 0.12% 224,300
2009-02-17 2009-02-13 4.720 57,004 -6,250 0.16% 269,059
2009-02-12 2009-02-10 4.640 63,254 +6,250 0.19% 293,499
2009-02-09 2009-02-05 4.240 57,004 +3,200 0.17% 241,697
2009-01-23 2009-01-21 3.440 53,804 +12,500 0.16% 185,086
2009-01-22 2009-01-20 3.440 41,304 +10,000 0.12% 142,086
2009-01-21 2009-01-19 3.200 31,304 -6,250 0.09% 100,173
2009-01-20 2009-01-16 3.040 37,554 -5,000 0.11% 114,164
2009-01-16 2009-01-14 3.600 42,554 -10,000 0.12% 153,194
2009-01-15 2009-01-13 3.600 52,554 -3,750 0.15% 189,194
2009-01-14 2009-01-12 3.920 56,304 +8,750 0.17% 220,712
2009-01-12 2009-01-08 4.160 47,554 +3,750 0.14% 197,825
2009-01-06 2009-01-02 4.080 43,804 -2,500 0.13% 178,720
2009-01-02 2008-12-29 2.080 46,304 +1,900 0.14% 96,312
2008-12-19 2008-12-17 1.920 44,404 +600 0.13% 85,256
2008-12-16 2008-12-12 2.080 43,804 -1,000 0.13% 91,112
2008-12-11 2008-12-09 1.680 44,804 +1,000 0.13% 75,271
2008-12-04 2008-12-02 1.760 43,804 -2,450 0.13% 77,095
2008-11-21 2008-11-19 2.000 46,254 -25,000 0.14% 92,508
2008-11-20 2008-11-18 1.920 71,254 +25,000 0.21% 136,808
2008-10-16 2008-10-14 2.800 46,254 +12,500 0.14% 129,511
2008-10-14 2008-10-10 3.040 33,754 -22,550 0.10% 102,612
2008-08-15 2008-08-13 5.440 56,304 +7,500 0.17% 306,294
2008-08-13 2008-08-11 5.600 48,804 -12,500 0.14% 273,302
2008-08-11 2008-08-07 6.000 61,304 -35,000 0.18% 367,824
2008-08-08 2008-08-05 5.360 96,304 +7,500 0.28% 516,189
2008-08-07 2008-08-04 5.920 88,804 -139,250 0.26% 525,720
2008-08-05 2008-08-01 5.120 228,054 -33,136 0.67% 1,167,636
2008-08-01 2008-07-30 4.800 261,190 -9,400 0.77% 1,253,712
2008-07-30 2008-07-28 4.640 270,590 +6,250 0.79% 1,255,538
2008-07-24 2008-07-22 4.400 264,340 +12,950 0.78% 1,163,096
2008-07-23 2008-07-21 3.920 251,390 -1,250 0.74% 985,449
2008-06-23 2008-06-19 3.040 252,640 -12,500 0.74% 768,026
2008-06-17 2008-06-13 3.040 265,140 +12,500 0.78% 806,026
2008-06-10 2008-06-05 3.760 252,640 -25,000 0.74% 949,926
2008-06-06 2008-06-04 3.440 277,640 +25,000 0.81% 955,082
2008-05-15 2008-05-13 4.160 252,640 -8,046 0.74% 1,050,982
2008-05-06 2008-05-02 3.840 260,686 +8,000 0.76% 1,001,034
2008-04-30 2008-04-28 3.680 252,686 +6,250 0.74% 929,884
2008-04-15 2008-04-11 4.800 246,436 -2,500 0.72% 1,182,893
2008-04-10 2008-04-08 5.280 248,936 -1,050 0.73% 1,314,382
2008-03-28 2008-03-26 5.120 249,986 -7,400 0.73% 1,279,928
2008-03-20 2008-03-18 4.720 257,386 +6,250 0.75% 1,214,862
2008-03-17 2008-03-13 5.200 251,136 +5,150 0.74% 1,305,907
2008-03-07 2008-03-05 5.680 245,986 +6,250 0.72% 1,397,200
2008-03-06 2008-03-04 6.080 239,736 +6,250 0.70% 1,457,595
2008-03-03 2008-02-28 6.880 233,486 -12,550 0.68% 1,606,384
2008-02-29 2008-02-27 7.120 246,036 -6,000 0.72% 1,751,776
2008-02-28 2008-02-26 6.960 252,036 -19,250 0.74% 1,754,171
2008-02-27 2008-02-25 5.760 271,286 -15,000 0.80% 1,562,607
2008-02-25 2008-02-21 5.040 286,286 -5,000 0.84% 1,442,881
2008-02-22 2008-02-20 4.880 291,286 -12,500 0.85% 1,421,476
2008-02-21 2008-02-19 5.040 303,786 +12,500 0.89% 1,531,081
2008-02-18 2008-02-14 4.800 291,286 +5,000 0.85% 1,398,173
2008-02-13 2008-02-11 4.800 286,286 +650 0.84% 1,374,173
2008-02-12 2008-02-06 4.800 285,636 -10,000 0.84% 1,371,053
2008-02-11 2008-02-04 4.800 295,636 +4,400 0.87% 1,419,053
2008-02-05 2008-02-01 4.400 291,236 +5,850 0.85% 1,281,438
2008-02-04 2008-01-31 4.480 285,386 +14,750 0.84% 1,278,529
2008-02-01 2008-01-30 5.600 270,636 +20,000 0.79% 1,515,562
2008-01-31 2008-01-29 7.120 250,636 +245,981 0.74% 1,784,528
2008-01-29 2008-01-25 8.080 4,655 +2,500 0.04% 37,612
2008-01-28 2008-01-24 8.400 2,155 -50 0.02% 18,102
2008-01-24 2008-01-22 8.000 2,205 -3,800 0.02% 17,640
2008-01-07 2008-01-03 12.800 6,005 -550 0.05% 76,864
2007-12-28 2007-12-24 13.360 6,555 +50 0.06% 87,572
2007-12-27 2007-12-20 12.176 6,505 -8,882 0.06% 79,203
2007-12-19 2007-12-17 13.698 15,387 -946 0.06% 210,767
2007-12-18 2007-12-14 12.007 16,333 +946 0.06% 196,105
2007-12-10 2007-12-06 15.051 15,387 -266 0.06% 231,584
2007-11-29 2007-11-27 16.234 15,653 -1,656 0.06% 254,116
2007-11-28 2007-11-26 16.403 17,309 -13,127 0.06% 283,927
2007-11-27 2007-11-23 14.374 30,436 -6 0.11% 437,492
2007-11-26 2007-11-22 13.867 30,442 -7,096 0.11% 422,134
2007-11-23 2007-11-21 13.529 37,538 +3,548 0.14% 507,838
2007-11-20 2007-11-16 10.146 33,990 -8,870 0.13% 344,878
2007-11-14 2007-11-12 12.852 42,860 +118 0.16% 550,845
2007-11-12 2007-11-08 14.712 42,742 +16,557 0.16% 628,837
2007-11-09 2007-11-07 12.683 26,185 +6,151 0.10% 332,107
2007-10-15 2007-10-11 10.823 20,034 -710 0.07% 216,826
2007-10-12 2007-10-10 10.654 20,744 -2,957 0.08% 221,002
2007-10-11 2007-10-09 10.316 23,701 -2,602 0.09% 244,489
2007-10-05 2007-10-03 9.808 26,303 -1,059 0.10% 257,986
2007-10-04 2007-10-02 10.485 27,362 -715 0.10% 286,882
2007-09-20 2007-09-18 11.161 28,077 -12,490 0.10% 313,371
2007-09-19 2007-09-17 10.992 40,567 -2,247 0.15% 445,913
2007-09-12 2007-09-10 12.345 42,814 -4,190 0.16% 528,533
2007-09-11 2007-09-07 12.852 47,004 +2 0.17% 604,105
2007-09-10 2007-09-06 12.514 47,002 +709 0.17% 588,182
2007-09-06 2007-09-04 12.852 46,293 -21,525 0.17% 594,967
2007-09-05 2007-09-03 14.374 67,818 +4,189 0.25% 974,827
2007-09-04 2007-08-31 14.881 63,629 -6,860 0.24% 946,894
2007-09-03 2007-08-30 12.514 70,489 -237 0.26% 882,098
2007-08-31 2007-08-29 11.838 70,726 +8,871 0.26% 837,222
2007-08-30 2007-08-28 12.514 61,855 +272 0.23% 774,052
2007-08-28 2007-08-24 12.007 61,583 +56,965 0.23% 739,406
2007-08-17 2007-08-15 13.190 4,618 -2,957 0.05% 60,913
2007-08-16 2007-08-14 13.867 7,575 -4,731 0.08% 105,041
2007-08-15 2007-08-13 14.036 12,306 -8,870 0.14% 172,726
2007-08-14 2007-08-10 12.852 21,176 -355 0.24% 272,158
2007-08-13 2007-08-09 13.529 21,531 +355 0.24% 291,285
2007-08-03 2007-08-01 17.587 21,176 +1,183 0.24% 372,427
2007-08-02 2007-07-31 19.617 19,993 -1,774 0.22% 392,193
2007-07-31 2007-07-27 18.602 21,767 +2,720 0.24% 404,907
2007-07-30 2007-07-26 14.994 19,047 +5,085 0.21% 285,595
2007-07-27 2007-07-25 17.993 13,962 -30,231 0.16% 251,219
2007-07-26 2007-07-24 12.995 44,193 +6,402 0.18% 574,288
2007-07-25 2007-07-23 12.870 37,791 +20,808 0.16% 486,372
2007-07-24 2007-07-20 12.120 16,983 +3,170 0.07% 205,840
2007-07-23 2007-07-19 12.120 13,813 +32 0.06% 167,418
2007-07-20 2007-07-18 11.371 13,781 +960 0.06% 156,699
2007-07-19 2007-07-17 12.120 12,821 +1,601 0.05% 155,395
2007-07-18 2007-07-16 13.495 11,220 -13,445 0.05% 151,412
2007-07-17 2007-07-13 11.246 24,665 -2,882 0.10% 277,374
2007-07-16 2007-07-12 9.121 27,547 +5,442 0.11% 251,270
2007-07-10 2007-07-06 8.497 22,105 -960 0.09% 187,820
2007-07-09 2007-07-05 8.622 23,065 +960 0.10% 198,859
2007-06-29 2007-06-27 8.747 22,105 -16,006 0.09% 193,344
2007-06-27 2007-06-25 8.747 38,111 -320 0.16% 333,343
2007-06-26 2007-06-22 9.121 38,431 0.16% 350,548

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top