History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.405 0 -561
2016-08-16 2016-08-12 0.405 561 -93 0.00% 227
2016-03-04 2016-03-02 0.405 654 -296 0.00% 265
2013-06-03 2013-05-30 0.770 950 -60,000 0.00% 732
2013-04-03 2013-03-28 0.600 60,950 -50,000 0.01% 36,570
2013-03-28 2013-03-26 0.640 110,950 -10,000 0.02% 71,008
2013-03-27 2013-03-25 0.640 120,950 +60,000 0.02% 77,408
2013-03-21 2013-03-19 0.570 60,950 -100,000 0.01% 34,742
2013-03-14 2013-03-12 0.570 160,950 +100,000 0.03% 91,741
2013-03-12 2013-03-08 0.590 60,950 -190,000 0.02% 35,960
2012-05-23 2012-05-21 0.154 250,950 -20,000 0.16% 38,646
2012-03-21 2012-03-19 0.335 270,950 -6,868,056 0.17% 90,768
2012-03-07 2012-03-05 0.500 7,139,006 +6,782,056 4.54% 3,569,503
2012-03-06 2012-03-02 0.540 356,950 -6,500 0.23% 192,753
2012-03-02 2012-02-29 0.560 363,450 -14,500 0.23% 203,532
2012-03-01 2012-02-28 0.560 377,950 -50,500 0.24% 211,652
2012-02-29 2012-02-27 0.580 428,450 -5,000 0.27% 248,501
2012-02-28 2012-02-24 0.560 433,450 -50,000 0.28% 242,732
2012-02-27 2012-02-23 0.500 483,450 +15,000 0.31% 241,725
2012-02-24 2012-02-22 0.520 468,450 +110,000 0.30% 243,594
2012-02-23 2012-02-21 0.580 358,450 +50,000 0.23% 207,901
2012-02-09 2012-02-07 0.800 308,450 -25,000 0.24% 246,760
2012-02-08 2012-02-06 0.720 333,450 -25,000 0.25% 240,084
2012-02-06 2012-02-02 0.700 358,450 +50,000 0.27% 250,915
2012-01-11 2012-01-09 0.880 308,450 -15,000 0.24% 271,436
2012-01-10 2012-01-06 0.900 323,450 -32,000 0.25% 291,105
2012-01-09 2012-01-05 0.980 355,450 -3,000 0.27% 348,341
2012-01-06 2012-01-04 0.940 358,450 +5,000 0.27% 336,943
2012-01-05 2012-01-03 1.060 353,450 +9,000 0.27% 374,657
2012-01-04 2011-12-30 1.240 344,450 +11,000 0.26% 427,118
2012-01-03 2011-12-29 0.960 333,450 -10,000 0.25% 320,112
2011-12-29 2011-12-23 0.920 343,450 +20,000 0.26% 315,974
2011-12-16 2011-12-14 1.360 323,450 +10,000 0.25% 439,892
2011-10-13 2011-10-11 1.280 313,450 -38,000 0.24% 401,216
2011-10-11 2011-10-07 1.340 351,450 +3,000 0.27% 470,943
2011-10-07 2011-10-04 1.360 348,450 +35,000 0.27% 473,892
2011-09-12 2011-09-08 2.680 313,450 +20,000 0.24% 840,046
2011-08-29 2011-08-25 2.940 293,450 +7,500 0.22% 862,743
2011-08-09 2011-08-05 3.340 285,950 +10,000 0.22% 955,073
2011-08-04 2011-08-02 3.400 275,950 +5,000 0.21% 938,230
2011-08-03 2011-08-01 3.500 270,950 -27,000 0.21% 948,325
2011-08-02 2011-07-29 3.040 297,950 +15,000 0.23% 905,768
2011-08-01 2011-07-28 3.080 282,950 +25,000 0.22% 871,486
2011-07-26 2011-07-22 3.680 257,950 -5,000 0.20% 949,256
2011-07-14 2011-07-12 3.000 262,950 +10,000 0.20% 788,850
2011-06-24 2011-06-22 2.680 252,950 +15,000 0.19% 677,906
2011-06-20 2011-06-16 2.980 237,950 -11,000 0.18% 709,091
2011-04-01 2011-03-30 3.140 248,950 +15,000 0.19% 781,703
2011-03-31 2011-03-29 3.300 233,950 -10,000 0.18% 772,035
2011-03-24 2011-03-22 3.680 243,950 +10,000 0.19% 897,736
2011-03-17 2011-03-15 3.660 233,950 -10,000 0.19% 856,257
2011-03-14 2011-03-10 3.900 243,950 -10,000 0.20% 951,405
2011-03-10 2011-03-08 3.840 253,950 -105,500 0.21% 975,168
2011-03-09 2011-03-07 3.900 359,450 +115,500 0.30% 1,401,855
2011-03-07 2011-03-03 3.880 243,950 -73,500 0.21% 946,526
2011-03-04 2011-03-02 3.800 317,450 -10,000 0.27% 1,206,310
2011-03-02 2011-02-28 3.780 327,450 -100,000 0.28% 1,237,761
2011-03-01 2011-02-25 3.960 427,450 +120,000 0.36% 1,692,702
2011-02-28 2011-02-24 3.920 307,450 +23,000 0.26% 1,205,204
2011-02-25 2011-02-23 4.040 284,450 +39,000 0.24% 1,149,178
2011-02-24 2011-02-22 3.940 245,450 +30,000 0.21% 967,073
2011-02-23 2011-02-21 4.140 215,450 +10,000 0.18% 891,963
2011-02-22 2011-02-18 4.260 205,450 -19,500 0.17% 875,217
2011-02-21 2011-02-17 4.280 224,950 -3,500 0.19% 962,786
2011-02-18 2011-02-16 4.320 228,450 -1,000 0.19% 986,904
2011-02-17 2011-02-15 4.320 229,450 -159,500 0.19% 991,224
2011-02-16 2011-02-14 4.200 388,950 +210,000 0.33% 1,633,590
2010-11-22 2010-11-18 3.400 178,950 -5,000 0.24% 608,430
2010-10-28 2010-10-26 2.700 183,950 -15,000 0.24% 496,665
2010-10-12 2010-10-08 2.660 198,950 +10,000 0.26% 529,207
2010-09-14 2010-09-10 2.940 188,950 -2,500 0.25% 555,513
2010-09-09 2010-09-07 2.860 191,450 -6,250 0.25% 547,547
2010-09-08 2010-09-06 2.900 197,700 -2,000 0.26% 573,330
2010-08-30 2010-08-26 3.160 199,700 -2,000 0.26% 631,052
2010-08-26 2010-08-24 3.020 201,700 +1,000 0.27% 609,134
2010-08-25 2010-08-23 3.180 200,700 +1,000 0.26% 638,226
2010-08-24 2010-08-20 3.260 199,700 -10,000 0.26% 651,022
2010-08-23 2010-08-19 3.140 209,700 +10,000 0.28% 658,458
2010-08-20 2010-08-18 3.240 199,700 -2,000 0.26% 647,028
2010-08-19 2010-08-17 2.920 201,700 +5,000 0.27% 588,964
2010-08-18 2010-08-16 2.860 196,700 +1,000 0.26% 562,562
2010-08-13 2010-08-11 3.080 195,700 -2,000 0.26% 602,756
2010-08-11 2010-08-09 3.100 197,700 +3,000 0.26% 612,870
2010-08-05 2010-08-03 3.060 194,700 -13,000 0.26% 595,782
2010-08-04 2010-08-02 3.080 207,700 -5,000 0.27% 639,716
2010-08-03 2010-07-30 3.160 212,700 -4,500 0.28% 672,132
2010-08-02 2010-07-29 3.200 217,200 -8,000 0.29% 695,040
2010-07-30 2010-07-28 3.200 225,200 +12,000 0.30% 720,640
2010-07-27 2010-07-23 3.080 213,200 +6,000 0.28% 656,656
2010-07-08 2010-07-06 3.020 207,200 -8,500 0.30% 625,744
2010-07-07 2010-07-05 3.240 215,700 +8,500 0.31% 698,868
2010-07-06 2010-07-02 3.440 207,200 -16,000 0.30% 712,768
2010-07-05 2010-06-30 4.100 223,200 +11,000 0.32% 915,120
2010-07-02 2010-06-29 3.960 212,200 +5,000 0.30% 840,312
2010-06-30 2010-06-28 3.980 207,200 +21,000 0.30% 824,656
2010-06-29 2010-06-25 3.920 186,200 +4,500 0.27% 729,904
2010-06-28 2010-06-24 3.840 181,700 -4,000 0.26% 697,728
2010-06-25 2010-06-23 3.400 185,700 +3,000 0.27% 631,380
2010-06-22 2010-06-18 3.440 182,700 +1,000 0.26% 628,488
2010-06-17 2010-06-14 3.340 181,700 -6,500 0.26% 606,878
2010-06-15 2010-06-11 3.300 188,200 +6,500 0.27% 621,060
2010-06-11 2010-06-09 3.240 181,700 -5,000 0.26% 588,708
2010-06-10 2010-06-08 3.280 186,700 +1,500 0.27% 612,376
2010-06-07 2010-06-03 3.320 185,200 +2,000 0.26% 614,864
2010-06-03 2010-06-01 3.200 183,200 +1,500 0.26% 586,240
2010-06-02 2010-05-31 3.280 181,700 -11,000 0.26% 595,976
2010-05-31 2010-05-27 3.360 192,700 +500 0.28% 647,472
2010-05-28 2010-05-26 3.240 192,200 +10,500 0.27% 622,728
2010-05-27 2010-05-25 3.240 181,700 -13,500 0.26% 588,708
2010-05-26 2010-05-24 3.380 195,200 +2,000 0.28% 659,776
2010-05-25 2010-05-20 3.380 193,200 -2,000 0.28% 653,016
2010-05-24 2010-05-19 3.600 195,200 +9,500 0.28% 702,720
2010-05-20 2010-05-18 3.700 185,700 +1,000 0.27% 687,090
2010-05-19 2010-05-17 3.740 184,700 +3,000 0.26% 690,778
2010-05-18 2010-05-14 3.860 181,700 -5,500 0.26% 701,362
2010-05-17 2010-05-13 3.860 187,200 +5,500 0.27% 722,592
2010-05-13 2010-05-11 3.920 181,700 -14,500 0.26% 712,264
2010-05-11 2010-05-07 3.740 196,200 +6,000 0.28% 733,788
2010-05-10 2010-05-06 3.900 190,200 +10,000 0.27% 741,780
2010-05-07 2010-05-05 4.180 180,200 -21,000 0.26% 753,236
2010-05-06 2010-05-04 4.440 201,200 +1,000 0.29% 893,328
2010-05-05 2010-05-03 4.480 200,200 +1,000 0.29% 896,896
2010-04-27 2010-04-23 4.600 199,200 +20,000 0.31% 916,320
2010-04-23 2010-04-21 4.420 179,200 +5,000 0.28% 792,064
2010-04-14 2010-04-12 4.600 174,200 -15,000 0.27% 801,320
2010-04-13 2010-04-09 4.560 189,200 +10,000 0.29% 862,752
2010-04-07 2010-03-31 4.860 179,200 -20,000 0.32% 870,912
2010-04-01 2010-03-30 5.200 199,200 +39,000 0.35% 1,035,840
2010-03-31 2010-03-29 6.100 160,200 -15,000 0.28% 977,220
2010-03-30 2010-03-26 6.100 175,200 -30,000 0.31% 1,068,720
2010-03-29 2010-03-25 5.200 205,200 -1,000 0.36% 1,067,040
2010-03-26 2010-03-24 5.600 206,200 -15,000 0.37% 1,154,720
2010-03-25 2010-03-23 5.600 221,200 +2,500 0.39% 1,238,720
2010-03-24 2010-03-22 5.500 218,700 +3,500 0.39% 1,202,850
2010-03-23 2010-03-19 5.000 215,200 +20,000 0.38% 1,076,000
2010-03-22 2010-03-18 4.980 195,200 -66,500 0.35% 972,096
2010-03-19 2010-03-17 5.000 261,700 +66,500 0.46% 1,308,500
2010-03-12 2010-03-10 4.240 195,200 -5,000 0.35% 827,648
2010-03-05 2010-03-03 4.360 200,200 -10,000 0.35% 872,872
2010-03-04 2010-03-02 4.460 210,200 -5,500 0.37% 937,492
2010-03-03 2010-03-01 4.560 215,700 -15,000 0.38% 983,592
2010-02-26 2010-02-24 4.740 230,700 -6,000 0.41% 1,093,518
2010-02-25 2010-02-23 4.840 236,700 -2,500 0.42% 1,145,628
2010-02-24 2010-02-22 4.920 239,200 +8,500 0.42% 1,176,864
2010-02-23 2010-02-19 4.920 230,700 -3,500 0.41% 1,135,044
2010-02-11 2010-02-09 4.940 234,200 -10,000 0.42% 1,156,948
2010-02-10 2010-02-08 4.940 244,200 -27,500 0.43% 1,206,348
2010-02-09 2010-02-05 5.000 271,700 +27,500 0.48% 1,358,500
2010-02-08 2010-02-04 5.100 244,200 -41,000 0.44% 1,245,420
2010-02-05 2010-02-03 5.000 285,200 +66,000 0.51% 1,426,000
2010-02-04 2010-02-02 4.980 219,200 -34,000 0.39% 1,091,616
2010-02-03 2010-02-01 5.300 253,200 +19,000 0.45% 1,341,960
2010-02-02 2010-01-29 5.300 234,200 +25,000 0.42% 1,241,260
2010-01-25 2010-01-21 4.820 209,200 +12,500 0.38% 1,008,344
2010-01-21 2010-01-19 5.100 196,700 +10,000 0.36% 1,003,170
2010-01-20 2010-01-18 5.400 186,700 -20,000 0.34% 1,008,180
2010-01-19 2010-01-15 4.860 206,700 -5,000 0.37% 1,004,562
2010-01-13 2010-01-11 4.100 211,700 -10,000 0.39% 867,970
2010-01-11 2010-01-07 3.960 221,700 +20,000 0.41% 877,932
2010-01-07 2010-01-05 3.680 201,700 +5,000 0.37% 742,256
2010-01-05 2009-12-31 2.800 196,700 +16,000 0.36% 550,760
2009-12-29 2009-12-24 2.420 180,700 -75,000 0.33% 437,294
2009-12-23 2009-12-21 2.600 255,700 +75,000 0.47% 664,820
2009-12-21 2009-12-17 3.240 180,700 +5,500 0.33% 585,468
2009-12-03 2009-12-01 3.860 175,200 +10,000 0.34% 676,272
2009-12-01 2009-11-27 4.120 165,200 +3,500 0.32% 680,624
2009-11-23 2009-11-19 4.180 161,700 +5,000 0.37% 675,906
2009-11-18 2009-11-16 4.240 156,700 -5,000 0.36% 664,408
2009-11-17 2009-11-13 4.240 161,700 -5,000 0.37% 685,608
2009-11-12 2009-11-10 4.120 166,700 +5,000 0.39% 686,804
2009-11-03 2009-10-30 4.460 161,700 +5,000 0.37% 721,182
2009-11-02 2009-10-29 4.440 156,700 +10,000 0.36% 695,748
2009-10-30 2009-10-28 4.740 146,700 -15,000 0.34% 695,358
2009-10-08 2009-10-06 5.100 161,700 -10,000 0.37% 824,670
2009-09-15 2009-09-11 4.820 171,700 +10,000 0.41% 827,594
2009-09-14 2009-09-10 4.820 161,700 +32,500 0.38% 779,394
2009-09-09 2009-09-07 4.760 129,200 -12,500 0.31% 614,992
2009-09-07 2009-09-03 3.840 141,700 -3,750 0.34% 544,128
2009-08-27 2009-08-25 3.160 145,450 +145,450 0.35% 459,622
2009-08-26 2009-08-24 3.220 0 -585,601
2009-08-13 2009-08-11 3.520 585,601 +439,201 1.40% 2,061,316
2009-07-16 2009-07-14 3.200 146,400 +2,500 0.38% 468,480
2009-07-09 2009-07-07 3.920 143,900 +6,250 0.37% 564,088
2009-07-06 2009-07-02 3.760 137,650 +41,250 0.36% 517,564
2009-07-03 2009-06-30 4.320 96,400 +12,500 0.25% 416,448
2009-07-02 2009-06-29 4.880 83,900 -7,500 0.22% 409,432
2009-06-17 2009-06-15 3.760 91,400 +6,250 0.24% 343,664
2009-06-08 2009-06-04 4.560 85,150 -2,800 0.22% 388,284
2009-06-04 2009-06-02 3.920 87,950 +3,750 0.23% 344,764
2009-06-02 2009-05-29 4.000 84,200 -3,750 0.22% 336,800
2009-05-29 2009-05-26 3.760 87,950 +3,750 0.23% 330,692
2009-05-22 2009-05-20 3.920 84,200 +8,750 0.22% 330,064
2009-05-14 2009-05-12 3.200 75,450 +18,750 0.20% 241,440
2009-05-11 2009-05-07 2.880 56,700 -25,000 0.15% 163,296
2009-05-08 2009-05-06 2.960 81,700 -11,250 0.22% 241,832
2009-05-07 2009-05-05 2.800 92,950 +25,000 0.25% 260,260
2009-05-06 2009-05-04 2.800 67,950 -4,200 0.18% 190,260
2009-05-04 2009-04-29 2.640 72,150 -5,800 0.19% 190,476
2009-04-29 2009-04-27 3.120 77,950 +3,750 0.21% 243,204
2009-04-28 2009-04-24 3.440 74,200 -3,750 0.20% 255,248
2009-04-24 2009-04-22 3.360 77,950 +3,750 0.21% 261,912
2009-04-22 2009-04-20 3.600 74,200 +3,750 0.20% 267,120
2009-04-20 2009-04-16 3.520 70,450 -6,250 0.19% 247,984
2009-04-16 2009-04-14 3.360 76,700 +6,250 0.20% 257,712
2009-04-07 2009-04-03 4.160 70,450 -1,900 0.19% 293,072
2009-04-06 2009-04-02 3.760 72,350 -57,250 0.19% 272,036
2009-04-03 2009-04-01 3.520 129,600 -1,850 0.34% 456,192
2009-03-23 2009-03-19 2.960 131,450 -62,500 0.35% 389,092
2009-03-18 2009-03-16 3.200 193,950 +62,500 0.51% 620,640
2009-03-17 2009-03-13 3.360 131,450 +2,500 0.35% 441,672
2009-03-13 2009-03-11 3.840 128,950 -3,950 0.36% 495,168
2009-03-12 2009-03-10 3.520 132,900 -6,250 0.37% 467,808
2009-03-09 2009-03-05 4.160 139,150 -37,500 0.39% 578,864
2009-03-06 2009-03-04 4.320 176,650 -1,250 0.49% 763,128
2009-03-05 2009-03-03 4.160 177,900 +2,500 0.50% 740,064
2009-03-04 2009-03-02 4.640 175,400 +38,750 0.49% 813,856
2009-03-02 2009-02-26 4.480 136,650 +6,250 0.38% 612,192
2009-02-25 2009-02-23 4.880 130,400 +5,000 0.36% 636,352
2009-02-24 2009-02-20 5.040 125,400 +3,950 0.35% 632,016
2009-02-19 2009-02-17 4.720 121,450 +7,500 0.35% 573,244
2009-02-18 2009-02-16 4.720 113,950 -3,750 0.32% 537,844
2009-02-17 2009-02-13 4.720 117,700 -12,700 0.34% 555,544
2009-02-11 2009-02-09 4.400 130,400 +30,750 0.38% 573,760
2009-02-10 2009-02-06 4.320 99,650 +8,950 0.29% 430,488
2009-02-05 2009-02-03 3.600 90,700 -5,000 0.27% 326,520
2009-01-15 2009-01-13 3.600 95,700 +5,000 0.28% 344,520
2009-01-12 2009-01-08 4.160 90,700 +5,000 0.27% 377,312
2009-01-06 2009-01-02 4.080 85,700 -10,250 0.25% 349,656
2009-01-05 2008-12-31 2.800 95,950 +3,750 0.28% 268,660
2009-01-02 2008-12-29 2.080 92,200 -3,037 0.27% 191,776
2008-12-18 2008-12-16 1.920 95,237 +4,000 0.28% 182,855
2008-10-27 2008-10-23 2.880 91,237 -25,000 0.27% 262,763
2008-09-30 2008-09-26 2.960 116,237 +3,750 0.34% 344,062
2008-09-26 2008-09-24 3.520 112,487 +2,500 0.33% 395,954
2008-09-23 2008-09-19 3.840 109,987 -6,250 0.32% 422,350
2008-09-19 2008-09-17 3.360 116,237 -6,250 0.34% 390,556
2008-09-18 2008-09-16 3.600 122,487 +12,500 0.36% 440,953
2008-09-16 2008-09-11 4.240 109,987 -2,500 0.32% 466,345
2008-09-12 2008-09-10 4.080 112,487 +2,500 0.33% 458,947
2008-09-11 2008-09-09 4.160 109,987 -1,350 0.32% 457,546
2008-09-10 2008-09-08 4.320 111,337 -1,150 0.33% 480,976
2008-09-09 2008-09-05 4.000 112,487 +2,500 0.33% 449,948
2008-08-29 2008-08-27 4.000 109,987 -1,850 0.32% 439,948
2008-08-28 2008-08-26 3.680 111,837 -400 0.33% 411,560
2008-08-15 2008-08-13 5.440 112,237 +10,000 0.33% 610,569
2008-08-13 2008-08-11 5.600 102,237 +12,500 0.30% 572,527
2008-08-12 2008-08-08 5.920 89,737 -2,500 0.26% 531,243
2008-08-08 2008-08-05 5.360 92,237 +2,500 0.27% 494,390
2008-08-07 2008-08-04 5.920 89,737 -18,750 0.26% 531,243
2008-08-05 2008-08-01 5.120 108,487 -6,250 0.32% 555,453
2008-07-31 2008-07-29 4.640 114,737 +12,500 0.34% 532,380
2008-06-25 2008-06-23 3.120 102,237 -2,500 0.30% 318,979
2008-06-10 2008-06-05 3.760 104,737 -1,250 0.31% 393,811
2008-06-06 2008-06-04 3.440 105,987 -2,500 0.31% 364,595
2008-06-05 2008-06-03 2.880 108,487 +5,000 0.32% 312,443
2008-05-28 2008-05-26 3.600 103,487 +3,750 0.30% 372,553
2008-05-22 2008-05-20 3.600 99,737 +2,500 0.29% 359,053
2008-05-15 2008-05-13 4.160 97,237 -40,350 0.29% 404,506
2008-05-13 2008-05-08 3.840 137,587 +5,000 0.40% 528,334
2008-05-09 2008-05-07 3.840 132,587 +10,000 0.39% 509,134
2008-05-06 2008-05-02 3.840 122,587 -10,036 0.36% 470,734
2008-04-25 2008-04-23 4.400 132,623 +12,500 0.39% 583,541
2008-04-15 2008-04-11 4.800 120,123 +2,500 0.35% 576,590
2008-03-06 2008-03-04 6.080 117,623 +6,250 0.35% 715,148
2008-03-04 2008-02-29 6.560 111,373 +7,500 0.33% 730,607
2008-02-13 2008-02-11 4.800 103,873 +2,500 0.30% 498,590
2008-02-12 2008-02-06 4.800 101,373 +5,000 0.30% 486,590
2008-02-11 2008-02-04 4.800 96,373 +1,250 0.28% 462,590
2008-02-05 2008-02-01 4.400 95,123 +2,358 0.28% 418,541
2008-02-01 2008-01-30 5.600 92,765 -12,600 0.27% 519,484
2008-01-31 2008-01-29 7.120 105,365 +73,304 0.31% 750,199
2008-01-21 2008-01-17 9.920 32,061 -5,000 0.28% 318,045
2008-01-18 2008-01-16 8.480 37,061 +5,000 0.33% 314,277
2008-01-17 2008-01-15 8.800 32,061 +1,250 0.28% 282,137
2008-01-11 2008-01-09 11.680 30,811 +1,250 0.27% 359,872
2008-01-04 2008-01-02 13.280 29,561 -2,500 0.26% 392,570
2008-01-02 2007-12-27 13.360 32,061 +1,200 0.28% 428,335
2007-12-28 2007-12-24 13.360 30,861 -1,150 0.27% 412,288
2007-12-27 2007-12-20 12.176 32,011 -46,663 0.28% 389,758
2007-12-20 2007-12-18 13.190 78,674 +8,870 0.29% 1,037,742
2007-12-18 2007-12-14 12.007 69,804 +5,914 0.26% 838,113
2007-12-17 2007-12-13 15.051 63,890 +2,957 0.24% 961,583
2007-12-10 2007-12-06 15.051 60,933 +8,870 0.23% 917,078
2007-12-06 2007-12-04 15.727 52,063 +2,602 0.19% 818,796
2007-12-05 2007-12-03 15.558 49,461 -4,494 0.18% 769,510
2007-12-04 2007-11-30 14.712 53,955 -2,366 0.20% 793,806
2007-12-03 2007-11-29 14.881 56,321 +2,602 0.21% 838,140
2007-11-30 2007-11-28 14.881 53,719 +5,086 0.20% 799,419
2007-11-29 2007-11-27 16.234 48,633 +118 0.18% 789,525
2007-11-28 2007-11-26 16.403 48,515 -13,483 0.18% 795,814
2007-11-26 2007-11-22 13.867 61,998 +1,774 0.23% 859,716
2007-11-23 2007-11-21 13.529 60,224 -6,031 0.22% 814,748
2007-11-16 2007-11-14 12.007 66,255 -2,957 0.25% 795,501
2007-11-15 2007-11-13 11.668 69,212 -14,783 0.26% 807,596
2007-11-13 2007-11-09 13.698 83,995 -10,053 0.31% 1,150,541
2007-11-12 2007-11-08 14.712 94,048 +10,289 0.35% 1,383,670
2007-11-09 2007-11-07 12.683 83,759 -4,731 0.31% 1,062,323
2007-10-22 2007-10-17 9.808 88,490 +1,420 0.33% 867,932
2007-10-18 2007-10-16 9.639 87,070 +1,774 0.32% 839,280
2007-10-10 2007-10-08 9.808 85,296 +1,537 0.32% 836,605
2007-10-04 2007-10-02 10.485 83,759 +7,451 0.31% 878,187
2007-09-25 2007-09-21 11.330 76,308 +5,913 0.28% 864,587
2007-09-21 2007-09-19 11.838 70,395 +19,278 0.26% 833,304
2007-09-20 2007-09-18 11.161 51,117 +5,913 0.19% 570,523
2007-09-18 2007-09-14 11.330 45,204 +1,774 0.17% 512,171
2007-09-13 2007-09-11 11.668 43,430 +2,957 0.16% 506,760
2007-09-12 2007-09-10 12.345 40,473 +2,957 0.15% 499,634
2007-09-07 2007-09-05 12.852 37,516 -710 0.14% 482,163
2007-09-05 2007-09-03 14.374 38,226 +2,365 0.14% 549,467
2007-09-04 2007-08-31 14.881 35,861 -158 0.13% 533,665
2007-09-03 2007-08-30 12.514 36,019 -61 0.13% 450,741
2007-08-31 2007-08-29 11.838 36,080 -603 0.13% 427,099
2007-08-29 2007-08-27 11.838 36,683 -2,484 0.14% 434,237
2007-08-28 2007-08-24 12.007 39,167 +5,520 0.15% 470,265
2007-08-24 2007-08-22 12.683 33,647 +1,419 0.38% 426,748
2007-07-31 2007-07-27 18.602 32,228 -3,075 0.36% 599,501
2007-07-30 2007-07-26 14.994 35,303 +1,537 0.39% 529,341
2007-07-27 2007-07-25 17.993 33,766 -58,910 0.38% 607,554
2007-07-26 2007-07-24 12.995 92,676 +1,921 0.38% 1,204,324
2007-07-18 2007-07-16 13.495 90,755 +3,842 0.37% 1,224,721
2007-07-17 2007-07-13 11.246 86,913 -4,162 0.36% 977,395
2007-07-11 2007-07-09 8.747 91,075 +320 0.38% 796,600
2007-06-26 2007-06-22 9.121 90,755 0.37% 827,821

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top