History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.405 0 -180,115,900
2016-06-07 2016-06-03 0.405 180,115,900 -4,500 12.27% 72,946,940
2015-10-20 2015-10-16 0.405 180,120,400 -12,500,000 12.27% 72,948,762
2015-02-27 2015-02-25 0.405 192,620,400 -16,070,000 13.12% 78,011,262
2015-01-08 2015-01-06 0.405 208,690,400 -11,940,000 14.21% 84,519,612
2014-10-27 2014-10-23 0.405 220,630,400 -12,480,000 15.03% 89,355,312
2014-03-14 2014-03-12 0.405 233,110,400 -7,200,000 15.88% 94,409,712
2013-12-09 2013-12-05 0.405 240,310,400 -15,230,000 16.37% 97,325,712
2013-12-05 2013-12-03 0.405 255,540,400 -500,000 17.41% 103,493,862
2013-12-04 2013-12-02 0.510 256,040,400 +500,000 17.44% 130,580,604
2013-12-03 2013-11-29 0.670 255,540,400 +13,570,000 17.41% 171,212,068
2013-12-02 2013-11-28 0.630 241,970,400 +60,000 16.48% 152,441,352
2013-11-29 2013-11-27 0.620 241,910,400 +130,000 17.36% 149,984,448
2013-11-26 2013-11-22 0.690 241,780,400 -2,000,000 17.35% 166,828,476
2013-11-15 2013-11-13 0.770 243,780,400 +10,500,000 17.50% 187,710,908
2013-11-11 2013-11-07 0.750 233,280,400 +5,820,000 16.74% 174,960,300
2013-10-30 2013-10-28 0.770 227,460,400 +6,390,000 16.33% 175,144,508
2013-10-28 2013-10-24 0.790 221,070,400 +50,000 16.16% 174,645,616
2013-10-25 2013-10-23 0.760 221,020,400 +12,340,000 16.77% 167,975,504
2013-10-24 2013-10-22 0.800 208,680,400 +6,110,000 15.83% 166,944,320
2013-10-23 2013-10-21 0.810 202,570,400 +7,050,000 15.37% 164,082,024
2013-10-22 2013-10-18 0.840 195,520,400 +4,990,000 16.05% 164,237,136
2013-10-15 2013-10-10 0.750 190,530,400 +40,000 17.04% 142,897,800
2013-10-08 2013-10-04 0.790 190,490,400 +13,400,000 17.35% 150,487,416
2013-09-24 2013-09-19 0.810 177,090,400 +800,000 16.13% 143,443,224
2013-09-16 2013-09-12 0.800 176,290,400 +2,280,000 16.05% 141,032,320
2013-09-12 2013-09-10 0.800 174,010,400 +25,330,000 16.21% 139,208,320
2013-09-10 2013-09-06 0.850 148,680,400 +900,000 13.85% 126,378,340
2013-09-09 2013-09-05 0.830 147,780,400 +7,920,000 13.77% 122,657,732
2013-09-06 2013-09-04 0.800 139,860,400 +5,900,000 13.03% 111,888,320
2013-09-04 2013-09-02 0.800 133,960,400 +12,500,000 12.48% 107,168,320
2013-08-30 2013-08-28 0.800 121,460,400 +6,210,000 11.32% 97,168,320
2013-08-28 2013-08-26 0.780 115,250,400 +90,000 10.87% 89,895,312
2013-08-27 2013-08-23 0.780 115,160,400 +9,250,000 10.86% 89,825,112
2013-08-21 2013-08-19 0.810 105,910,400 +12,670,000 9.98% 85,787,424
2013-08-20 2013-08-16 0.790 93,240,400 +10,000 8.79% 73,659,916
2013-08-16 2013-08-13 0.820 93,230,400 +13,910,000 8.79% 76,448,928
2013-08-12 2013-08-08 0.840 79,320,400 -520,000 7.48% 66,629,136
2013-08-09 2013-08-07 0.830 79,840,400 +590,000 7.53% 66,267,532
2013-08-05 2013-08-01 0.820 79,250,400 -200,000 7.47% 64,985,328
2013-08-02 2013-07-31 0.810 79,450,400 +810,000 7.49% 64,354,824
2013-08-01 2013-07-30 0.870 78,640,400 -230,000 7.41% 68,417,148
2013-07-31 2013-07-29 0.870 78,870,400 +350,000 7.44% 68,617,248
2013-07-30 2013-07-26 0.860 78,520,400 -600,000 7.40% 67,527,544
2013-07-26 2013-07-24 0.840 79,120,400 +11,740,000 7.46% 66,461,136
2013-07-25 2013-07-23 0.840 67,380,400 -200,000 6.35% 56,599,536
2013-07-22 2013-07-18 0.840 67,580,400 -30,000 6.37% 56,767,536
2013-07-19 2013-07-17 0.840 67,610,400 +30,000 6.37% 56,792,736
2013-07-18 2013-07-16 0.840 67,580,400 -80,000 6.37% 56,767,536
2013-07-17 2013-07-15 0.850 67,660,400 +80,000 6.38% 57,511,340
2013-07-15 2013-07-11 0.850 67,580,400 +50,000 7.85% 57,443,340
2013-07-12 2013-07-10 0.870 67,530,400 +640,000 7.85% 58,751,448
2013-07-11 2013-07-09 0.870 66,890,400 +1,010,000 7.77% 58,194,648
2013-07-02 2013-06-27 0.760 65,880,400 +70,000 7.65% 50,069,104
2013-06-28 2013-06-26 0.780 65,810,400 -1,110,000 7.65% 51,332,112
2013-06-27 2013-06-25 0.770 66,920,400 -1,090,000 7.78% 51,528,708
2013-06-26 2013-06-24 0.770 68,010,400 +200,000 7.90% 52,368,008
2013-06-25 2013-06-21 0.830 67,810,400 +2,730,000 7.88% 56,282,632
2013-06-24 2013-06-20 0.800 65,080,400 +9,770,000 7.56% 52,064,320
2013-06-20 2013-06-18 0.820 55,310,400 -100,000 6.43% 45,354,528
2013-06-19 2013-06-17 0.820 55,410,400 -100,000 6.44% 45,436,528
2013-06-18 2013-06-14 0.830 55,510,400 +200,000 6.45% 46,073,632
2013-06-13 2013-06-10 0.850 55,310,400 -100,000 6.43% 47,013,840
2013-06-11 2013-06-07 0.840 55,410,400 -70,000 6.44% 46,544,736
2013-06-10 2013-06-06 0.790 55,480,400 -470,000 6.45% 43,829,516
2013-06-06 2013-06-04 0.760 55,950,400 +500,000 6.50% 42,522,304
2013-06-05 2013-06-03 0.730 55,450,400 -1,180,000 6.44% 40,478,792
2013-06-04 2013-05-31 0.780 56,630,400 +12,400,000 6.58% 44,171,712
2013-06-03 2013-05-30 0.770 44,230,400 +1,340,000 5.14% 34,057,408
2013-05-30 2013-05-28 0.760 42,890,400 -310,000 4.98% 32,596,704
2013-05-29 2013-05-27 0.770 43,200,400 -960,000 5.50% 33,264,308
2013-05-28 2013-05-24 0.800 44,160,400 -50,000 5.62% 35,328,320
2013-05-27 2013-05-23 0.820 44,210,400 +860,000 5.63% 36,252,528
2013-05-24 2013-05-22 0.820 43,350,400 -30,000 5.52% 35,547,328
2013-05-23 2013-05-21 0.780 43,380,400 -360,000 5.52% 33,836,712
2013-05-22 2013-05-20 0.780 43,740,400 +300,000 5.57% 34,117,512
2013-05-21 2013-05-16 0.780 43,440,400 -160,000 5.53% 33,883,512
2013-05-20 2013-05-15 0.770 43,600,400 -170,000 5.55% 33,572,308
2013-05-16 2013-05-14 0.820 43,770,400 -940,000 5.57% 35,891,728
2013-05-14 2013-05-10 0.820 44,710,400 +1,080,000 5.69% 36,662,528
2013-05-13 2013-05-09 0.820 43,630,400 +12,310,000 5.55% 35,776,928
2013-05-10 2013-05-08 0.850 31,320,400 -1,040,000 3.99% 26,622,340
2013-05-09 2013-05-07 0.860 32,360,400 +50,000 4.12% 27,829,944
2013-05-08 2013-05-06 0.790 32,310,400 +1,350,000 4.11% 25,525,216
2013-05-07 2013-05-03 0.800 30,960,400 -560,000 3.94% 24,768,320
2013-05-03 2013-04-30 0.800 31,520,400 +180,000 4.01% 25,216,320
2013-05-02 2013-04-29 0.800 31,340,400 -1,160,000 3.99% 25,072,320
2013-04-30 2013-04-26 0.770 32,500,400 -100,000 4.14% 25,025,308
2013-04-29 2013-04-25 0.780 32,600,400 +1,400,000 4.15% 25,428,312
2013-04-26 2013-04-24 0.790 31,200,400 +340,000 3.97% 24,648,316
2013-04-19 2013-04-17 0.720 30,860,400 -940,000 3.93% 22,219,488
2013-04-18 2013-04-16 0.670 31,800,400 -200,000 4.05% 21,306,268
2013-04-17 2013-04-15 0.660 32,000,400 -500,000 4.07% 21,120,264
2013-04-16 2013-04-12 0.620 32,500,400 -300,000 4.14% 20,150,248
2013-04-10 2013-04-08 0.580 32,800,400 -800,000 4.17% 19,024,232
2013-04-03 2013-03-28 0.600 33,600,400 +2,340,000 4.90% 20,160,240
2013-03-27 2013-03-25 0.640 31,260,400 -1,360,000 4.56% 20,006,656
2013-03-26 2013-03-22 0.640 32,620,400 +14,980,000 4.76% 20,877,056
2013-03-25 2013-03-21 0.630 17,640,400 -600,000 2.57% 11,113,452
2013-03-18 2013-03-14 0.570 18,240,400 -110,000 3.76% 10,397,028
2013-03-15 2013-03-13 0.570 18,350,400 +1,700,000 3.78% 10,459,728
2013-03-11 2013-03-07 0.590 16,650,400 -672,500 4.32% 9,823,736
2013-03-08 2013-03-06 0.580 17,322,900 -3,780,000 4.49% 10,047,282
2013-03-06 2013-03-04 0.570 21,102,900 +2,740,000 5.47% 12,028,653
2013-03-05 2013-03-01 0.540 18,362,900 -100,000 4.76% 9,915,966
2013-03-04 2013-02-28 0.550 18,462,900 +210,000 4.79% 10,154,595
2013-03-01 2013-02-27 0.550 18,252,900 -640,000 4.73% 10,039,095
2013-02-28 2013-02-26 0.570 18,892,900 +990,000 6.08% 10,768,953
2013-02-27 2013-02-25 0.570 17,902,900 -1,200,000 5.76% 10,204,653
2013-02-25 2013-02-21 0.550 19,102,900 +1,000,000 8.02% 10,506,595
2013-02-22 2013-02-20 0.540 18,102,900 +530,000 7.60% 9,775,566
2013-02-21 2013-02-19 0.530 17,572,900 -660,000 7.38% 9,313,637
2013-02-20 2013-02-18 0.510 18,232,900 +895,000 7.65% 9,298,779
2013-02-18 2013-02-14 0.540 17,337,900 -1,700,000 7.28% 9,362,466
2013-02-15 2013-02-08 0.480 19,037,900 -40,000 7.99% 9,138,192
2013-02-14 2013-02-07 0.430 19,077,900 +790,000 8.01% 8,203,497
2013-02-08 2013-02-06 0.420 18,287,900 +210,000 7.68% 7,680,918
2013-02-07 2013-02-05 0.405 18,077,900 -430,000 7.59% 7,321,550
2013-02-06 2013-02-04 0.415 18,507,900 -270,000 7.77% 7,680,778
2013-02-05 2013-02-01 0.430 18,777,900 +520,000 7.88% 8,074,497
2013-02-04 2013-01-31 0.400 18,257,900 -1,380,000 7.67% 7,303,160
2013-02-01 2013-01-30 0.350 19,637,900 +140,000 8.24% 6,873,265
2013-01-31 2013-01-29 0.243 19,497,900 +10,830,000 8.19% 4,737,990
2013-01-28 2013-01-24 0.265 8,667,900 -310,000 3.64% 2,296,994
2013-01-25 2013-01-23 0.290 8,977,900 +3,830,000 3.77% 2,603,591
2013-01-24 2013-01-22 0.325 5,147,900 +870,000 2.16% 1,673,068
2013-01-23 2013-01-21 0.350 4,277,900 -860,000 1.80% 1,497,265
2013-01-22 2013-01-18 0.370 5,137,900 -6,540,000 2.16% 1,901,023
2013-01-21 2013-01-17 0.340 11,677,900 -100,000 4.90% 3,970,486
2013-01-18 2013-01-16 0.395 11,777,900 +50,000 4.94% 4,652,270
2013-01-17 2013-01-15 0.440 11,727,900 +9,990,000 4.92% 5,160,276
2013-01-15 2013-01-11 0.300 1,737,900 -100,000 0.73% 521,370
2013-01-14 2013-01-10 0.233 1,837,900 +30,000 0.77% 428,231
2013-01-11 2013-01-09 0.285 1,807,900 +20,000 0.76% 515,251
2013-01-10 2013-01-08 0.228 1,787,900 -880,500 0.75% 407,641
2013-01-03 2012-12-31 0.143 2,668,400 -200,000 1.12% 381,581
2012-07-27 2012-07-25 0.124 2,868,400 -130,000 1.82% 355,682
2012-07-17 2012-07-13 0.105 2,998,400 +130,000 1.91% 314,832
2012-04-25 2012-04-23 0.209 2,868,400 -47,500 1.82% 599,496
2012-04-13 2012-04-11 0.194 2,915,900 -10,000 1.85% 565,685
2012-04-10 2012-04-03 0.193 2,925,900 -40,000 1.86% 564,699
2012-03-29 2012-03-27 0.305 2,965,900 +220,000 1.89% 904,600
2012-03-21 2012-03-19 0.335 2,745,900 -38,142,100 1.75% 919,876
2012-03-07 2012-03-05 0.500 40,888,000 +38,843,600 26.01% 20,444,000
2012-03-06 2012-03-02 0.540 2,044,400 +20,000 1.30% 1,103,976
2012-03-05 2012-03-01 0.560 2,024,400 +25,500 1.29% 1,133,664
2012-03-02 2012-02-29 0.560 1,998,900 +92,000 1.27% 1,119,384
2012-03-01 2012-02-28 0.560 1,906,900 +9,500 1.21% 1,067,864
2012-02-29 2012-02-27 0.580 1,897,400 -128,500 1.21% 1,100,492
2012-02-28 2012-02-24 0.560 2,025,900 -60,000 1.29% 1,134,504
2012-02-27 2012-02-23 0.500 2,085,900 +572,000 1.33% 1,042,950
2012-02-24 2012-02-22 0.520 1,513,900 +1,124,000 0.96% 787,228
2012-02-23 2012-02-21 0.580 389,900 +197,000 0.25% 226,142
2012-02-22 2012-02-20 0.680 192,900 +69,000 0.12% 131,172
2012-02-21 2012-02-17 0.760 123,900 +14,000 0.08% 94,164
2012-02-20 2012-02-16 0.860 109,900 +50,000 0.07% 94,514
2012-02-17 2012-02-15 0.800 59,900 +4,000 0.04% 47,920
2012-01-10 2012-01-06 0.900 55,900 -5,000 0.04% 50,310
2012-01-05 2012-01-03 1.060 60,900 -10,000 0.05% 64,554
2012-01-04 2011-12-30 1.240 70,900 -14,500 0.05% 87,916
2011-12-30 2011-12-28 0.800 85,400 -2,000 0.07% 68,320
2011-12-29 2011-12-23 0.920 87,400 +29,500 0.07% 80,408
2011-12-21 2011-12-19 1.360 57,900 -2,000 0.04% 78,744
2011-12-15 2011-12-13 1.600 59,900 +2,000 0.05% 95,840
2011-08-10 2011-08-08 3.280 57,900 -15,000 0.04% 189,912
2011-08-03 2011-08-01 3.500 72,900 -16,000 0.06% 255,150
2011-08-01 2011-07-28 3.080 88,900 +8,500 0.07% 273,812
2011-07-28 2011-07-26 3.640 80,400 +5,500 0.06% 292,656
2011-07-27 2011-07-25 3.600 74,900 -5,000 0.06% 269,640
2011-07-26 2011-07-22 3.680 79,900 +15,000 0.06% 294,032
2011-07-25 2011-07-21 3.580 64,900 -96,000 0.05% 232,342
2011-07-20 2011-07-18 3.000 160,900 -6,500 0.12% 482,700
2011-07-19 2011-07-15 3.100 167,400 +50,000 0.13% 518,940
2011-07-15 2011-07-13 3.140 117,400 +10,000 0.09% 368,636
2011-07-13 2011-07-11 2.940 107,400 +35,000 0.08% 315,756
2011-06-08 2011-06-03 3.080 72,400 +10,000 0.06% 222,992
2011-05-24 2011-05-20 3.200 62,400 -9,500 0.05% 199,680
2011-05-11 2011-05-06 3.160 71,900 -20,000 0.05% 227,204
2011-05-09 2011-05-05 3.140 91,900 -10,000 0.07% 288,566
2011-05-06 2011-05-04 3.060 101,900 +11,000 0.08% 311,814
2011-05-04 2011-04-29 3.140 90,900 +19,000 0.07% 285,426
2011-04-29 2011-04-27 3.220 71,900 +12,500 0.05% 231,518
2011-04-28 2011-04-26 3.500 59,400 +9,500 0.05% 207,900
2011-04-20 2011-04-18 3.060 49,900 +2,000 0.04% 152,694
2011-03-17 2011-03-15 3.660 47,900 -5,000 0.04% 175,314
2011-03-15 2011-03-11 3.880 52,900 +15,000 0.04% 205,252
2011-03-04 2011-03-02 3.800 37,900 -26,500 0.03% 144,020
2011-03-03 2011-03-01 3.740 64,400 -5,000 0.05% 240,856
2011-03-02 2011-02-28 3.780 69,400 +9,000 0.06% 262,332
2011-03-01 2011-02-25 3.960 60,400 -6,000 0.05% 239,184
2011-02-28 2011-02-24 3.920 66,400 -16,500 0.06% 260,288
2011-02-24 2011-02-22 3.940 82,900 -1,500 0.07% 326,626
2011-02-23 2011-02-21 4.140 84,400 +4,500 0.07% 349,416
2011-02-21 2011-02-17 4.280 79,900 -25,500 0.07% 341,972
2011-02-18 2011-02-16 4.320 105,400 +7,500 0.09% 455,328
2011-02-17 2011-02-15 4.320 97,900 +30,000 0.08% 422,928
2011-02-16 2011-02-14 4.200 67,900 +13,000 0.06% 285,180
2011-02-09 2011-02-07 3.640 54,900 -5,500 0.05% 199,836
2011-02-01 2011-01-28 3.520 60,400 -2,000 0.05% 212,608
2011-01-31 2011-01-27 3.660 62,400 -5,500 0.05% 228,384
2011-01-28 2011-01-26 3.740 67,900 +11,000 0.06% 253,946
2011-01-27 2011-01-25 3.640 56,900 +14,000 0.05% 207,116
2011-01-18 2011-01-14 3.560 42,900 -10,000 0.04% 152,724
2011-01-13 2011-01-11 3.580 52,900 +22,500 0.04% 189,382
2011-01-04 2010-12-31 3.360 30,400 -5,000 0.03% 102,144
2010-12-28 2010-12-22 3.440 35,400 -3,500 0.03% 121,776
2010-12-23 2010-12-21 3.420 38,900 +3,500 0.03% 133,038
2010-12-22 2010-12-20 3.460 35,400 -5,000 0.03% 122,484
2010-12-15 2010-12-13 3.500 40,400 -3,000 0.03% 141,400
2010-12-09 2010-12-07 3.440 43,400 +5,000 0.04% 149,296
2010-12-07 2010-12-03 3.400 38,400 +1,000 0.03% 130,560
2010-12-06 2010-12-02 3.300 37,400 -1,000 0.03% 123,420
2010-12-01 2010-11-29 3.320 38,400 +15,000 0.05% 127,488
2010-11-11 2010-11-09 3.060 23,400 +3,000 0.03% 71,604
2010-10-27 2010-10-25 2.760 20,400 -5,000 0.03% 56,304
2010-08-30 2010-08-26 3.160 25,400 -3,000 0.03% 80,264
2010-08-16 2010-08-12 2.960 28,400 +1,500 0.04% 84,064
2010-08-11 2010-08-09 3.100 26,900 +1,500 0.04% 83,390
2010-08-06 2010-08-04 3.140 25,400 -7,500 0.03% 79,756
2010-08-04 2010-08-02 3.080 32,900 +7,500 0.04% 101,332
2010-08-03 2010-07-30 3.160 25,400 -6,000 0.03% 80,264
2010-08-02 2010-07-29 3.200 31,400 +6,000 0.04% 100,480
2010-07-30 2010-07-28 3.200 25,400 -14,000 0.03% 81,280
2010-07-29 2010-07-27 3.280 39,400 +7,500 0.05% 129,232
2010-07-27 2010-07-23 3.080 31,900 +1,500 0.04% 98,252
2010-07-23 2010-07-21 3.340 30,400 +5,000 0.04% 101,536
2010-07-22 2010-07-20 3.220 25,400 -5,000 0.03% 81,788
2010-07-20 2010-07-16 3.140 30,400 +1,000 0.04% 95,456
2010-07-16 2010-07-14 3.160 29,400 +500 0.04% 92,904
2010-07-15 2010-07-13 3.160 28,900 +2,000 0.04% 91,324
2010-07-14 2010-07-12 3.160 26,900 +1,500 0.04% 85,004
2010-07-13 2010-07-09 3.100 25,400 -11,500 0.04% 78,740
2010-07-12 2010-07-08 3.100 36,900 +6,500 0.05% 114,390
2010-07-09 2010-07-07 3.060 30,400 +5,000 0.04% 93,024
2010-07-08 2010-07-06 3.020 25,400 -13,000 0.04% 76,708
2010-07-07 2010-07-05 3.240 38,400 +8,000 0.05% 124,416
2010-07-06 2010-07-02 3.440 30,400 -6,000 0.04% 104,576
2010-07-05 2010-06-30 4.100 36,400 +9,500 0.05% 149,240
2010-07-02 2010-06-29 3.960 26,900 +1,500 0.04% 106,524
2010-06-29 2010-06-25 3.920 25,400 -7,500 0.04% 99,568
2010-06-28 2010-06-24 3.840 32,900 -8,500 0.05% 126,336
2010-06-24 2010-06-22 3.560 41,400 -5,500 0.06% 147,384
2010-06-23 2010-06-21 3.520 46,900 +2,500 0.07% 165,088
2010-06-22 2010-06-18 3.440 44,400 +3,000 0.06% 152,736
2010-06-21 2010-06-17 3.500 41,400 -2,500 0.06% 144,900
2010-06-18 2010-06-15 3.580 43,900 +1,000 0.06% 157,162
2010-06-17 2010-06-14 3.340 42,900 +1,500 0.06% 143,286
2010-06-15 2010-06-11 3.300 41,400 -15,000 0.06% 136,620
2010-06-14 2010-06-10 3.240 56,400 +8,000 0.08% 182,736
2010-06-11 2010-06-09 3.240 48,400 +4,500 0.07% 156,816
2010-06-10 2010-06-08 3.280 43,900 +1,000 0.06% 143,992
2010-06-09 2010-06-07 3.300 42,900 +500 0.06% 141,570
2010-06-02 2010-05-31 3.280 42,400 +500 0.06% 139,072
2010-06-01 2010-05-28 3.280 41,900 +500 0.06% 137,432
2010-05-31 2010-05-27 3.360 41,400 -4,500 0.06% 139,104
2010-05-27 2010-05-25 3.240 45,900 +500 0.07% 148,716
2010-05-26 2010-05-24 3.380 45,400 -1,000 0.06% 153,452
2010-05-25 2010-05-20 3.380 46,400 -5,000 0.07% 156,832
2010-05-24 2010-05-19 3.600 51,400 +500 0.07% 185,040
2010-05-19 2010-05-17 3.740 50,900 +4,000 0.07% 190,366
2010-05-18 2010-05-14 3.860 46,900 +500 0.07% 181,034
2010-05-17 2010-05-13 3.860 46,400 -7,500 0.07% 179,104
2010-05-14 2010-05-12 3.860 53,900 +1,000 0.08% 208,054
2010-05-13 2010-05-11 3.920 52,900 +2,000 0.08% 207,368
2010-05-11 2010-05-07 3.740 50,900 +4,500 0.07% 190,366
2010-05-10 2010-05-06 3.900 46,400 -6,500 0.07% 180,960
2010-05-05 2010-05-03 4.480 52,900 -5,000 0.08% 236,992
2010-05-04 2010-04-30 4.540 57,900 +5,000 0.08% 262,866
2010-05-03 2010-04-29 4.500 52,900 +5,000 0.08% 238,050
2010-04-22 2010-04-20 4.500 47,900 +6,500 0.07% 215,550
2010-04-08 2010-04-01 4.700 41,400 +6,000 0.07% 194,580
2010-04-07 2010-03-31 4.860 35,400 +30,000 0.06% 172,044
2010-03-31 2010-03-29 6.100 5,400 +5,000 0.01% 32,940
2010-03-24 2010-03-22 5.500 400 -10,000 0.00% 2,200
2010-03-22 2010-03-18 4.980 10,400 -5,000 0.02% 51,792
2010-03-16 2010-03-12 4.700 15,400 +15,000 0.03% 72,380
2010-01-28 2010-01-26 4.980 400 -6,500 0.00% 1,992
2010-01-26 2010-01-22 5.100 6,900 -10,000 0.01% 35,190
2010-01-14 2010-01-12 4.260 16,900 -500 0.03% 71,994
2009-12-30 2009-12-28 2.600 17,400 -2,500 0.03% 45,240
2009-12-23 2009-12-21 2.600 19,900 +2,500 0.04% 51,740
2009-12-02 2009-11-30 4.080 17,400 -8,500 0.03% 70,992
2009-11-27 2009-11-25 4.240 25,900 +500 0.06% 109,816
2009-10-23 2009-10-21 5.100 25,400 -25,000 0.06% 129,540
2009-10-20 2009-10-16 4.900 50,400 +25,000 0.12% 246,960
2009-10-09 2009-10-07 4.800 25,400 -2,000 0.06% 121,920
2009-10-08 2009-10-06 5.100 27,400 -2,000 0.06% 139,740
2009-09-25 2009-09-23 4.400 29,400 -3,500 0.07% 129,360
2009-08-27 2009-08-25 3.160 32,900 +32,900 0.08% 103,964
2009-08-26 2009-08-24 3.220 0 -181,600
2009-08-13 2009-08-11 3.520 181,600 +136,200 0.43% 639,232
2009-08-10 2009-08-06 3.440 45,400 -11,400 0.12% 156,176
2009-08-07 2009-08-05 3.360 56,800 +11,400 0.15% 190,848
2009-08-06 2009-08-04 3.600 45,400 +6,250 0.12% 163,440
2009-08-04 2009-07-31 3.680 39,150 -12,500 0.10% 144,072
2009-08-03 2009-07-30 3.600 51,650 +1,500 0.13% 185,940
2009-07-31 2009-07-29 3.680 50,150 -12,500 0.13% 184,552
2009-07-29 2009-07-27 3.520 62,650 -25,000 0.16% 220,528
2009-07-28 2009-07-24 3.600 87,650 -12,500 0.23% 315,540
2009-07-23 2009-07-21 3.600 100,150 -6,250 0.26% 360,540
2009-07-22 2009-07-20 3.680 106,400 +12,500 0.27% 391,552
2009-07-21 2009-07-17 3.520 93,900 +68,750 0.24% 330,528
2009-07-09 2009-07-07 3.920 25,150 -12,250 0.06% 98,588
2009-07-07 2009-07-03 4.000 37,400 +12,250 0.10% 149,600
2009-06-30 2009-06-26 4.640 25,150 -2,500 0.07% 116,696
2009-06-24 2009-06-22 4.320 27,650 -6,250 0.07% 119,448
2009-06-17 2009-06-15 3.760 33,900 +6,250 0.09% 127,464
2009-06-16 2009-06-12 4.080 27,650 +3,750 0.07% 112,812
2009-06-15 2009-06-11 4.240 23,900 -6,250 0.06% 101,336
2009-06-12 2009-06-10 4.320 30,150 -5,600 0.08% 130,248
2009-06-11 2009-06-09 4.320 35,750 -6,250 0.09% 154,440
2009-06-10 2009-06-08 4.320 42,000 +12,500 0.11% 181,440
2009-06-09 2009-06-05 4.480 29,500 +2,500 0.08% 132,160
2009-06-08 2009-06-04 4.560 27,000 -8,750 0.07% 123,120
2009-06-04 2009-06-02 3.920 35,750 -5,400 0.09% 140,140
2009-06-02 2009-05-29 4.000 41,150 -6,250 0.11% 164,600
2009-06-01 2009-05-27 3.920 47,400 +7,500 0.12% 185,808
2009-05-29 2009-05-26 3.760 39,900 +10,000 0.11% 150,024
2009-05-26 2009-05-22 4.000 29,900 -3,750 0.08% 119,600
2009-05-25 2009-05-21 4.400 33,650 +1,000 0.09% 148,060
2009-05-22 2009-05-20 3.920 32,650 -7,500 0.09% 127,988
2009-05-19 2009-05-15 3.440 40,150 -12,500 0.11% 138,116
2009-05-15 2009-05-13 3.120 52,650 +6,250 0.14% 164,268
2009-05-13 2009-05-11 2.880 46,400 +2,500 0.12% 133,632
2009-05-12 2009-05-08 3.040 43,900 -12,500 0.12% 133,456
2009-05-08 2009-05-06 2.960 56,400 -12,500 0.15% 166,944
2009-05-07 2009-05-05 2.800 68,900 -6,350 0.18% 192,920
2009-05-05 2009-04-30 2.720 75,250 +6,350 0.20% 204,680
2009-05-04 2009-04-29 2.640 68,900 +12,500 0.18% 181,896
2009-04-30 2009-04-28 2.800 56,400 +29,250 0.15% 157,920
2009-04-27 2009-04-23 3.360 27,150 +12,500 0.07% 91,224
2009-04-24 2009-04-22 3.360 14,650 +6,250 0.04% 49,224
2009-04-20 2009-04-16 3.520 8,400 +2,000 0.02% 29,568
2009-04-07 2009-04-03 4.160 6,400 -11,750 0.02% 26,624
2009-04-01 2009-03-30 3.200 18,150 +1,750 0.05% 58,080
2009-03-27 2009-03-25 3.440 16,400 +6,250 0.04% 56,416
2009-03-19 2009-03-17 3.200 10,150 +3,750 0.03% 32,480
2009-03-18 2009-03-16 3.200 6,400 +6,250 0.02% 20,480
2009-01-07 2009-01-05 3.920 150 -2,500 0.00% 588
2009-01-06 2009-01-02 4.080 2,650 -5,000 0.01% 10,812
2009-01-02 2008-12-29 2.080 7,650 +7,500 0.02% 15,912
2008-09-08 2008-09-04 4.160 150 -5,000 0.00% 624
2008-08-29 2008-08-27 4.000 5,150 -1,250 0.02% 20,600
2008-08-20 2008-08-18 4.160 6,400 +6,250 0.02% 26,624
2008-08-14 2008-08-12 5.840 150 -200 0.00% 876
2008-07-29 2008-07-25 4.080 350 -1,250 0.00% 1,428
2008-07-28 2008-07-24 3.840 1,600 -6,250 0.00% 6,144
2008-07-24 2008-07-22 4.400 7,850 +6,250 0.02% 34,540
2008-06-02 2008-05-29 3.440 1,600 +200 0.00% 5,504
2008-04-28 2008-04-24 3.840 1,400 +1,250 0.00% 5,376
2008-04-10 2008-04-08 5.280 150 -6,153 0.00% 792
2008-04-09 2008-04-07 4.960 6,303 +1,403 0.02% 31,263
2008-02-28 2008-02-26 6.960 4,900 -2,807 0.01% 34,104
2008-02-20 2008-02-18 4.480 7,707 +2,807 0.02% 34,527
2008-02-19 2008-02-15 4.560 4,900 +550 0.01% 22,344
2008-02-18 2008-02-14 4.800 4,350 -4,412 0.01% 20,880
2008-02-15 2008-02-13 4.800 8,762 +2,525 0.03% 42,058
2008-02-14 2008-02-12 4.960 6,237 -1,221 0.02% 30,936
2008-02-13 2008-02-11 4.800 7,458 +3,156 0.02% 35,798
2008-02-12 2008-02-06 4.800 4,302 +1,222 0.01% 20,650
2008-02-11 2008-02-04 4.800 3,080 +2,807 0.01% 14,784
2008-02-04 2008-01-31 4.480 273 -400 0.00% 1,223
2008-02-01 2008-01-30 5.600 673 -2,350 0.00% 3,769
2008-01-31 2008-01-29 7.120 3,023 +2,346 0.01% 21,524
2007-12-28 2007-12-24 13.360 677 -3,500 0.01% 9,044
2007-12-27 2007-12-20 12.176 4,177 -2,747 0.04% 50,858
2007-12-14 2007-12-12 14.881 6,924 +1,160 0.03% 103,039
2007-12-10 2007-12-06 15.051 5,764 -2,956 0.02% 86,752
2007-12-07 2007-12-05 15.558 8,720 -2,957 0.03% 135,665
2007-11-27 2007-11-23 14.374 11,677 +2,957 0.04% 167,847
2007-11-26 2007-11-22 13.867 8,720 -355 0.03% 120,919
2007-11-12 2007-11-08 14.712 9,075 -2,365 0.03% 133,515
2007-11-09 2007-11-07 12.683 11,440 -2,602 0.04% 145,095
2007-10-18 2007-10-16 9.639 14,042 -1,774 0.05% 135,353
2007-10-09 2007-10-05 9.470 15,816 +2,956 0.06% 149,778
2007-09-07 2007-09-05 12.852 12,860 +1,774 0.05% 165,279
2007-09-06 2007-09-04 12.852 11,086 +1,441 0.04% 142,479
2007-09-05 2007-09-03 14.374 9,645 +1,774 0.04% 138,639
2007-09-04 2007-08-31 14.881 7,871 -9,601 0.03% 117,132
2007-09-03 2007-08-30 12.514 17,472 -6,942 0.07% 218,644
2007-08-30 2007-08-28 12.514 24,414 +1,419 0.09% 305,516
2007-08-28 2007-08-24 12.007 22,995 +16,490 0.09% 276,093
2007-08-17 2007-08-15 13.190 6,505 -2,010 0.07% 85,804
2007-08-13 2007-08-09 13.529 8,515 -85 0.10% 115,196
2007-07-27 2007-07-25 17.993 8,600 -12,848 0.10% 154,740
2007-07-26 2007-07-24 12.995 21,448 -31,692 0.09% 278,717
2007-06-26 2007-06-22 9.121 53,140 0.22% 484,716

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top