History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.405 0 -6,276,074
2013-12-05 2013-12-03 0.405 6,276,074 -50,000 0.43% 2,541,810
2013-12-04 2013-12-02 0.510 6,326,074 +50,000 0.43% 3,226,298
2013-12-03 2013-11-29 0.670 6,276,074 -50,000 0.43% 4,204,970
2013-11-29 2013-11-27 0.620 6,326,074 +50,000 0.45% 3,922,166
2013-09-02 2013-08-29 0.800 6,276,074 -40,000 0.58% 5,020,859
2013-08-19 2013-08-15 0.790 6,316,074 -200,000,000 0.60% 4,989,698
2013-08-12 2013-08-08 0.840 206,316,074 +1,190,000 19.45% 173,305,502
2013-08-07 2013-08-05 0.830 205,126,074 +198,710,000 19.34% 170,254,641
2013-08-05 2013-08-01 0.820 6,416,074 +100,000 0.60% 5,261,181
2013-07-30 2013-07-26 0.860 6,316,074 -200,000,000 0.60% 5,431,824
2013-07-19 2013-07-17 0.840 206,316,074 +200,000,000 19.45% 173,305,502
2013-07-17 2013-07-15 0.850 6,316,074 -9,000 0.60% 5,368,663
2013-07-11 2013-07-09 0.870 6,325,074 -100,000 0.73% 5,502,814
2013-07-02 2013-06-27 0.760 6,425,074 +100,000 0.75% 4,883,056
2013-06-28 2013-06-26 0.780 6,325,074 -1,550,000 0.73% 4,933,558
2013-06-26 2013-06-24 0.770 7,875,074 +100,000 0.91% 6,063,807
2013-06-11 2013-06-07 0.840 7,775,074 -100,000 0.90% 6,531,062
2013-06-07 2013-06-05 0.760 7,875,074 -100,000 0.91% 5,985,056
2013-06-05 2013-06-03 0.730 7,975,074 +100,000 0.93% 5,821,804
2013-06-03 2013-05-30 0.770 7,875,074 -80,000 0.91% 6,063,807
2013-05-30 2013-05-28 0.760 7,955,074 +80,000 0.92% 6,045,856
2013-05-24 2013-05-22 0.820 7,875,074 -100,000 1.00% 6,457,561
2013-05-21 2013-05-16 0.780 7,975,074 -100,000 1.02% 6,220,558
2013-05-16 2013-05-14 0.820 8,075,074 +100,000 1.03% 6,621,561
2013-05-02 2013-04-29 0.800 7,975,074 -17,500 1.02% 6,380,059
2013-04-29 2013-04-25 0.780 7,992,574 +100,000 1.02% 6,234,208
2013-04-25 2013-04-23 0.800 7,892,574 -100,000 1.00% 6,314,059
2013-04-23 2013-04-19 0.770 7,992,574 +100,000 1.02% 6,154,282
2013-03-25 2013-03-21 0.630 7,892,574 -100,000 1.15% 4,972,322
2013-03-20 2013-03-18 0.570 7,992,574 +100,000 1.65% 4,555,767
2013-03-14 2013-03-12 0.570 7,892,574 -150,000 1.62% 4,498,767
2013-03-13 2013-03-11 0.560 8,042,574 -100,000 2.09% 4,503,841
2013-03-12 2013-03-08 0.590 8,142,574 +100,000 2.11% 4,804,119
2013-03-06 2013-03-04 0.570 8,042,574 -10,000 2.09% 4,584,267
2013-02-21 2013-02-19 0.530 8,052,574 -100,000 3.38% 4,267,864
2013-02-20 2013-02-18 0.510 8,152,574 -60,000 3.42% 4,157,813
2013-02-19 2013-02-15 0.540 8,212,574 -200,000 3.45% 4,434,790
2013-02-18 2013-02-14 0.540 8,412,574 +90,000 3.53% 4,542,790
2013-02-15 2013-02-08 0.480 8,322,574 +90,000 3.49% 3,994,836
2013-02-14 2013-02-07 0.430 8,232,574 -50,000 3.46% 3,540,007
2013-02-08 2013-02-06 0.420 8,282,574 -40,000 3.48% 3,478,681
2013-02-07 2013-02-05 0.405 8,322,574 +10,000 3.49% 3,370,642
2013-02-06 2013-02-04 0.415 8,312,574 -20,000 3.49% 3,449,718
2013-02-05 2013-02-01 0.430 8,332,574 -170,000 3.50% 3,583,007
2013-02-04 2013-01-31 0.400 8,502,574 +260,000 3.57% 3,401,030
2013-02-01 2013-01-30 0.350 8,242,574 +200,000 3.46% 2,884,901
2013-01-30 2013-01-28 0.275 8,042,574 +50,000 3.38% 2,211,708
2013-01-21 2013-01-17 0.340 7,992,574 -30,000 3.36% 2,717,475
2013-01-18 2013-01-16 0.395 8,022,574 +30,000 3.37% 3,168,917
2013-01-17 2013-01-15 0.440 7,992,574 +200,000 3.36% 3,516,733
2013-01-15 2013-01-11 0.300 7,792,574 -100,000 3.27% 2,337,772
2013-01-14 2013-01-10 0.233 7,892,574 +100,000 3.31% 1,838,970
2012-06-18 2012-06-14 0.114 7,792,574 -10,000 4.96% 888,353
2012-06-15 2012-06-13 0.115 7,802,574 -20,000 4.96% 897,296
2012-06-13 2012-06-11 0.124 7,822,574 +10,000 4.98% 969,999
2012-06-12 2012-06-08 0.125 7,812,574 +17,000 4.97% 976,572
2012-05-23 2012-05-21 0.154 7,795,574 -20,000 4.96% 1,200,518
2012-05-22 2012-05-18 0.154 7,815,574 +10,000 4.97% 1,203,598
2012-05-18 2012-05-16 0.162 7,805,574 -20,000 4.97% 1,264,503
2012-05-16 2012-05-14 0.175 7,825,574 +10,000 4.98% 1,369,475
2012-05-11 2012-05-09 0.191 7,815,574 +10,000 4.97% 1,492,775
2012-05-09 2012-05-07 0.183 7,805,574 -10,000 4.97% 1,428,420
2012-04-27 2012-04-25 0.189 7,815,574 +10,000 4.97% 1,477,143
2012-04-25 2012-04-23 0.209 7,805,574 -5,000 4.97% 1,631,365
2012-04-18 2012-04-16 0.207 7,810,574 -5,000 4.97% 1,616,789
2012-04-16 2012-04-12 0.206 7,815,574 +1,000 4.97% 1,610,008
2012-04-12 2012-04-10 0.191 7,814,574 -40,000 4.97% 1,492,584
2012-04-10 2012-04-03 0.193 7,854,574 +20,000 5.00% 1,515,933
2012-04-05 2012-04-02 0.227 7,834,574 +10,000 4.98% 1,778,448
2012-04-03 2012-03-30 0.255 7,824,574 -30,000 4.98% 1,995,266
2012-04-02 2012-03-29 0.280 7,854,574 +20,000 5.00% 2,199,281
2012-03-30 2012-03-28 0.295 7,834,574 -30,000 4.98% 2,311,199
2012-03-28 2012-03-26 0.305 7,864,574 -20,000 5.00% 2,398,695
2012-03-27 2012-03-23 0.315 7,884,574 +20,000 5.02% 2,483,641
2012-03-26 2012-03-22 0.320 7,864,574 -30,000 5.00% 2,516,664
2012-03-23 2012-03-21 0.325 7,894,574 +50,000 5.02% 2,565,737
2012-03-22 2012-03-20 0.335 7,844,574 +10,000 4.99% 2,627,932
2012-03-21 2012-03-19 0.335 7,834,574 -148,976,919 4.98% 2,624,582
2012-03-07 2012-03-05 0.500 156,811,493 +148,970,918 99.75% 78,405,746
2012-03-06 2012-03-02 0.540 7,840,575 +21,000 4.99% 4,233,910
2012-03-05 2012-03-01 0.560 7,819,575 +191,500 4.97% 4,378,962
2012-03-02 2012-02-29 0.560 7,628,075 +3,006,500 4.85% 4,271,722
2012-03-01 2012-02-28 0.560 4,621,575 -12,500 2.94% 2,588,082
2012-02-29 2012-02-27 0.580 4,634,075 -43,000 2.95% 2,687,763
2012-02-28 2012-02-24 0.560 4,677,075 +55,000 2.98% 2,619,162
2012-02-27 2012-02-23 0.500 4,622,075 +13,000 2.94% 2,311,037
2012-02-24 2012-02-22 0.520 4,609,075 -26,000 2.93% 2,396,719
2012-02-23 2012-02-21 0.580 4,635,075 +3,000 2.95% 2,688,343
2012-02-22 2012-02-20 0.680 4,632,075 -11,000 2.95% 3,149,811
2012-02-21 2012-02-17 0.760 4,643,075 +9,500 2.95% 3,528,737
2012-02-20 2012-02-16 0.860 4,633,575 +1,500 2.95% 3,984,874
2012-02-10 2012-02-08 0.800 4,632,075 -10,500 3.53% 3,705,660
2012-02-03 2012-02-01 0.700 4,642,575 -29,500 3.54% 3,249,802
2012-02-02 2012-01-31 0.700 4,672,075 -2,000 3.56% 3,270,452
2012-01-19 2012-01-17 0.760 4,674,075 -40,000 3.56% 3,552,297
2012-01-18 2012-01-16 0.760 4,714,075 -10,000 3.59% 3,582,697
2012-01-17 2012-01-13 0.780 4,724,075 +50,000 3.60% 3,684,778
2012-01-13 2012-01-11 0.800 4,674,075 -262,500 3.56% 3,739,260
2012-01-11 2012-01-09 0.880 4,936,575 -189,500 3.76% 4,344,186
2012-01-10 2012-01-06 0.900 5,126,075 -142,500 3.91% 4,613,467
2012-01-09 2012-01-05 0.980 5,268,575 -40,000 4.02% 5,163,203
2012-01-05 2012-01-03 1.060 5,308,575 +1,500 4.05% 5,627,089
2012-01-04 2011-12-30 1.240 5,307,075 -1,554,500 4.05% 6,580,773
2011-12-30 2011-12-28 0.800 6,861,575 -259,500 5.23% 5,489,260
2011-12-29 2011-12-23 0.920 7,121,075 -538,500 5.43% 6,551,389
2011-12-28 2011-12-22 1.140 7,659,575 +25,500 5.84% 8,731,915
2011-12-21 2011-12-19 1.360 7,634,075 -30,000 5.82% 10,382,342
2011-12-20 2011-12-16 1.400 7,664,075 -15,000 5.84% 10,729,705
2011-12-19 2011-12-15 1.340 7,679,075 -100,000 5.85% 10,289,960
2011-12-16 2011-12-14 1.360 7,779,075 -96,500 5.93% 10,579,542
2011-12-15 2011-12-13 1.600 7,875,575 -688,500 6.00% 12,600,920
2011-10-17 2011-10-13 1.500 8,564,075 -1,500 6.53% 12,846,112
2011-10-14 2011-10-12 1.300 8,565,575 +1,500 6.53% 11,135,247
2011-10-12 2011-10-10 1.280 8,564,075 -664,500 6.53% 10,962,016
2011-10-07 2011-10-04 1.360 9,228,575 -31,500 7.03% 12,550,862
2011-09-30 2011-09-27 1.780 9,260,075 -1,883,750 7.06% 16,482,933
2011-09-28 2011-09-26 1.780 11,143,825 -225,500 8.49% 19,836,008
2011-09-27 2011-09-23 1.940 11,369,325 -740,500 8.67% 22,056,490
2011-09-26 2011-09-22 1.900 12,109,825 -45,000 9.23% 23,008,667
2011-09-21 2011-09-19 2.480 12,154,825 -100,000 9.26% 30,143,966
2011-09-14 2011-09-09 2.880 12,254,825 -260,000 9.34% 35,293,896
2011-09-12 2011-09-08 2.680 12,514,825 +29,000 9.54% 33,539,731
2011-09-09 2011-09-07 2.480 12,485,825 -327,000 9.52% 30,964,846
2011-09-06 2011-09-02 2.620 12,812,825 -50,000 9.77% 33,569,601
2011-09-05 2011-09-01 2.700 12,862,825 -455,000 9.80% 34,729,627
2011-09-01 2011-08-30 2.600 13,317,825 +2,082,500 10.15% 34,626,345
2011-08-31 2011-08-29 2.840 11,235,325 +250,000 8.56% 31,908,323
2011-08-29 2011-08-25 2.940 10,985,325 +330,000 8.37% 32,296,855
2011-08-26 2011-08-24 2.980 10,655,325 +74,500 8.12% 31,752,868
2011-08-24 2011-08-22 2.980 10,580,825 -14,000 8.06% 31,530,858
2011-08-23 2011-08-19 3.200 10,594,825 +163,500 8.08% 33,903,440
2011-08-19 2011-08-17 3.260 10,431,325 +9,000 7.95% 34,006,119
2011-08-18 2011-08-16 3.220 10,422,325 +145,000 7.94% 33,559,886
2011-08-17 2011-08-15 3.240 10,277,325 -315,000 7.83% 33,298,533
2011-08-16 2011-08-12 3.180 10,592,325 -15,000 8.07% 33,683,593
2011-08-12 2011-08-10 3.340 10,607,325 +185,500 8.09% 35,428,465
2011-08-11 2011-08-09 3.300 10,421,825 -25,000 7.94% 34,392,022
2011-08-10 2011-08-08 3.280 10,446,825 -72,500 7.96% 34,265,586
2011-08-09 2011-08-05 3.340 10,519,325 -224,000 8.02% 35,134,545
2011-08-08 2011-08-04 3.500 10,743,325 +239,000 8.19% 37,601,637
2011-08-05 2011-08-03 3.520 10,504,325 -226,500 8.01% 36,975,224
2011-08-04 2011-08-02 3.400 10,730,825 +12,500 8.18% 36,484,805
2011-08-03 2011-08-01 3.500 10,718,325 -54,500 8.17% 37,514,137
2011-08-02 2011-07-29 3.040 10,772,825 +15,500 8.21% 32,749,388
2011-08-01 2011-07-28 3.080 10,757,325 -2,000 8.20% 33,132,561
2011-07-29 2011-07-27 3.520 10,759,325 +130,000 8.20% 37,872,824
2011-07-28 2011-07-26 3.640 10,629,325 -65,500 8.10% 38,690,743
2011-07-27 2011-07-25 3.600 10,694,825 -322,000 8.15% 38,501,370
2011-07-26 2011-07-22 3.680 11,016,825 -377,500 8.40% 40,541,916
2011-07-25 2011-07-21 3.580 11,394,325 +1,633,500 8.68% 40,791,683
2011-07-22 2011-07-20 3.020 9,760,825 -70,000 7.44% 29,477,691
2011-07-21 2011-07-19 3.040 9,830,825 +51,500 7.49% 29,885,708
2011-07-20 2011-07-18 3.000 9,779,325 +11,000 7.45% 29,337,975
2011-07-19 2011-07-15 3.100 9,768,325 -14,500 7.45% 30,281,807
2011-07-18 2011-07-14 3.140 9,782,825 +71,000 7.46% 30,718,070
2011-07-15 2011-07-13 3.140 9,711,825 +64,500 7.40% 30,495,130
2011-07-14 2011-07-12 3.000 9,647,325 -22,500 7.35% 28,941,975
2011-07-13 2011-07-11 2.940 9,669,825 -13,000 7.37% 28,429,285
2011-07-12 2011-07-08 2.920 9,682,825 +10,500 7.38% 28,273,849
2011-07-11 2011-07-07 2.800 9,672,325 -13,500 7.37% 27,082,510
2011-07-08 2011-07-06 2.740 9,685,825 -6,500 7.38% 26,539,160
2011-07-07 2011-07-05 2.800 9,692,325 +13,000 7.39% 27,138,510
2011-07-06 2011-07-04 2.900 9,679,325 +18,000 7.38% 28,070,042
2011-07-05 2011-06-30 2.900 9,661,325 -16,500 7.36% 28,017,842
2011-07-04 2011-06-29 2.920 9,677,825 +4,500 7.38% 28,259,249
2011-06-30 2011-06-28 2.980 9,673,325 +500 7.37% 28,826,508
2011-06-29 2011-06-27 3.040 9,672,825 -5,000 7.37% 29,405,388
2011-06-28 2011-06-24 3.040 9,677,825 +150,000 7.38% 29,420,588
2011-06-27 2011-06-23 2.660 9,527,825 +8,500 7.26% 25,344,014
2011-06-24 2011-06-22 2.680 9,519,325 +76,000 7.26% 25,511,791
2011-06-23 2011-06-21 2.720 9,443,325 +2,000 7.20% 25,685,844
2011-06-22 2011-06-20 2.820 9,441,325 +10,500 7.20% 26,624,536
2011-06-21 2011-06-17 2.860 9,430,825 +36,000 7.19% 26,972,159
2011-06-15 2011-06-13 2.960 9,394,825 -10,000 7.16% 27,808,682
2011-06-14 2011-06-10 2.900 9,404,825 +10,000 7.17% 27,273,992
2011-06-13 2011-06-09 2.940 9,394,825 +1,000 7.16% 27,620,785
2011-06-10 2011-06-08 3.040 9,393,825 -26,500 7.16% 28,557,228
2011-06-08 2011-06-03 3.080 9,420,325 -25,500 7.18% 29,014,601
2011-06-07 2011-06-02 3.060 9,445,825 +12,000 7.20% 28,904,224
2011-06-03 2011-06-01 3.060 9,433,825 -43,000 7.19% 28,867,504
2011-06-02 2011-05-31 3.060 9,476,825 +8,000 7.22% 28,999,084
2011-06-01 2011-05-30 3.100 9,468,825 -32,000 7.22% 29,353,357
2011-05-31 2011-05-27 3.060 9,500,825 -19,500 7.24% 29,072,524
2011-05-30 2011-05-26 3.120 9,520,325 +90,000 7.26% 29,703,414
2011-05-25 2011-05-23 3.140 9,430,325 -5,500 7.19% 29,611,220
2011-05-24 2011-05-20 3.200 9,435,825 -5,000 7.19% 30,194,640
2011-05-23 2011-05-19 3.160 9,440,825 +6,500 7.20% 29,833,007
2011-05-20 2011-05-18 3.200 9,434,325 +5,000 7.19% 30,189,840
2011-05-19 2011-05-17 3.180 9,429,325 +5,000 7.19% 29,985,253
2011-05-17 2011-05-13 3.180 9,424,325 +5,500 7.18% 29,969,353
2011-05-13 2011-05-11 3.180 9,418,825 -534,000 7.18% 29,951,863
2011-05-11 2011-05-06 3.160 9,952,825 +5,000 7.59% 31,450,927
2011-05-09 2011-05-05 3.140 9,947,825 +1,500 7.58% 31,236,170
2011-05-06 2011-05-04 3.060 9,946,325 +500 7.58% 30,435,754
2011-05-05 2011-05-03 3.120 9,945,825 +5,500 7.58% 31,030,974
2011-05-04 2011-04-29 3.140 9,940,325 -48,000 7.58% 31,212,620
2011-05-03 2011-04-28 3.200 9,988,325 +47,500 7.61% 31,962,640
2011-04-29 2011-04-27 3.220 9,940,825 +2,000 7.58% 32,009,456
2011-04-28 2011-04-26 3.500 9,938,825 -30,500 7.58% 34,785,887
2011-04-27 2011-04-21 3.080 9,969,325 -53,000 7.60% 30,705,521
2011-04-26 2011-04-20 3.000 10,022,325 +20,500 7.64% 30,066,975
2011-04-21 2011-04-19 2.960 10,001,825 -24,000 7.62% 29,605,402
2011-04-19 2011-04-15 3.080 10,025,825 +150,000 7.64% 30,879,541
2011-04-18 2011-04-14 3.060 9,875,825 +60,000 7.53% 30,220,024
2011-04-15 2011-04-13 3.080 9,815,825 +500 7.48% 30,232,741
2011-04-14 2011-04-12 3.160 9,815,325 -262,000 7.48% 31,016,427
2011-04-13 2011-04-11 3.160 10,077,325 -134,500 7.68% 31,844,347
2011-04-12 2011-04-08 3.160 10,211,825 -2,000 7.78% 32,269,367
2011-04-11 2011-04-07 3.160 10,213,825 -500 7.79% 32,275,687
2011-04-07 2011-04-04 3.200 10,214,325 -490,500 7.79% 32,685,840
2011-04-06 2011-04-01 3.200 10,704,825 -9,500 8.16% 34,255,440
2011-04-04 2011-03-31 3.240 10,714,325 +400,500 8.17% 34,714,413
2011-04-01 2011-03-30 3.140 10,313,825 -97,000 7.86% 32,385,410
2011-03-31 2011-03-29 3.300 10,410,825 +33,000 7.94% 34,355,722
2011-03-30 2011-03-28 3.440 10,377,825 -2,000 7.91% 35,699,718
2011-03-29 2011-03-25 3.640 10,379,825 -5,500 7.91% 37,782,563
2011-03-28 2011-03-24 3.700 10,385,325 +1,176,000 7.92% 38,425,702
2011-03-25 2011-03-23 3.640 9,209,325 -8,000 7.02% 33,521,943
2011-03-24 2011-03-22 3.680 9,217,325 -13,500 7.03% 33,919,756
2011-03-23 2011-03-21 3.860 9,230,825 -106,000 7.04% 35,630,984
2011-03-22 2011-03-18 3.780 9,336,825 +40,500 7.12% 35,293,198
2011-03-21 2011-03-17 3.780 9,296,325 +255,000 7.72% 35,140,108
2011-03-18 2011-03-16 3.760 9,041,325 +5,500 7.51% 33,995,382
2011-03-17 2011-03-15 3.660 9,035,825 +1,500 7.51% 33,071,119
2011-03-16 2011-03-14 3.880 9,034,325 +235,000 7.50% 35,053,181
2011-03-15 2011-03-11 3.880 8,799,325 +75,000 7.31% 34,141,381
2011-03-14 2011-03-10 3.900 8,724,325 -15,000 7.25% 34,024,867
2011-03-11 2011-03-09 3.880 8,739,325 +5,000 7.26% 33,908,581
2011-03-10 2011-03-08 3.840 8,734,325 +261,500 7.25% 33,539,808
2011-03-08 2011-03-04 3.780 8,472,825 +25,000 7.14% 32,027,278
2011-03-07 2011-03-03 3.880 8,447,825 -59,000 7.12% 32,777,561
2011-03-04 2011-03-02 3.800 8,506,825 -50,000 7.17% 32,325,935
2011-03-03 2011-03-01 3.740 8,556,825 -75,000 7.22% 32,002,525
2011-03-01 2011-02-25 3.960 8,631,825 +10,000 7.28% 34,182,027
2011-02-28 2011-02-24 3.920 8,621,825 +55,000 7.27% 33,797,554
2011-02-25 2011-02-23 4.040 8,566,825 +159,500 7.22% 34,609,973
2011-02-24 2011-02-22 3.940 8,407,325 +25,500 7.09% 33,124,860
2011-02-23 2011-02-21 4.140 8,381,825 +17,500 7.07% 34,700,755
2011-02-21 2011-02-17 4.280 8,364,325 -224,500 7.05% 35,799,311
2011-02-18 2011-02-16 4.320 8,588,825 -225,000 7.24% 37,103,724
2011-02-17 2011-02-15 4.320 8,813,825 -175,000 7.43% 38,075,724
2011-02-16 2011-02-14 4.200 8,988,825 -220,000 7.58% 37,753,065
2011-02-15 2011-02-11 3.580 9,208,825 +10,000 7.76% 32,967,593
2011-02-14 2011-02-10 3.580 9,198,825 -60,000 7.76% 32,931,793
2011-01-31 2011-01-27 3.660 9,258,825 +25,000 7.81% 33,887,299
2011-01-28 2011-01-26 3.740 9,233,825 +37,500 7.79% 34,534,505
2011-01-18 2011-01-14 3.560 9,196,325 +341,000 7.75% 32,738,917
2011-01-06 2011-01-04 3.340 8,855,325 +2,500 7.47% 29,576,785
2011-01-05 2011-01-03 3.300 8,852,825 +7,500 7.46% 29,214,322
2010-12-28 2010-12-22 3.440 8,845,325 -10,000 7.46% 30,427,918
2010-12-21 2010-12-17 3.440 8,855,325 +7,500 7.47% 30,462,318
2010-12-15 2010-12-13 3.500 8,847,825 -5,000 7.46% 30,967,387
2010-12-07 2010-12-03 3.400 8,852,825 -2,500 7.46% 30,099,605
2010-11-29 2010-11-25 3.240 8,855,325 +27,000 11.66% 28,691,253
2010-11-23 2010-11-19 3.300 8,828,325 -62,500 11.62% 29,133,472
2010-11-22 2010-11-18 3.400 8,890,825 +5,000 11.71% 30,228,805
2010-11-19 2010-11-17 3.300 8,885,825 -55,000 11.70% 29,323,222
2010-11-18 2010-11-16 3.120 8,940,825 -92,500 11.77% 27,895,374
2010-11-17 2010-11-15 3.320 9,033,325 -308,000 11.89% 29,990,639
2010-11-16 2010-11-12 3.460 9,341,325 -169,500 12.30% 32,320,984
2010-11-15 2010-11-11 3.180 9,510,825 -223,500 12.52% 30,244,423
2010-11-12 2010-11-10 3.140 9,734,325 -45,000 12.82% 30,565,780
2010-11-11 2010-11-09 3.060 9,779,325 -163,000 12.88% 29,924,734
2010-11-10 2010-11-08 3.120 9,942,325 -130,000 13.09% 31,020,054
2010-11-09 2010-11-05 3.000 10,072,325 -34,500 13.26% 30,216,975
2010-11-08 2010-11-04 3.040 10,106,825 -15,000 13.31% 30,724,748
2010-10-08 2010-10-06 2.660 10,121,825 -15,500 13.33% 26,924,054
2010-10-07 2010-10-05 2.660 10,137,325 -70,000 13.35% 26,965,284
2010-10-06 2010-10-04 2.860 10,207,325 -15,000 13.44% 29,192,949
2010-10-05 2010-09-30 2.740 10,222,325 -500 13.46% 28,009,170
2010-09-17 2010-09-15 2.900 10,222,825 -107,500 13.46% 29,646,192
2010-09-16 2010-09-14 2.900 10,330,325 -21,000 13.60% 29,957,942
2010-09-15 2010-09-13 2.980 10,351,325 -13,000 13.63% 30,846,948
2010-09-09 2010-09-07 2.860 10,364,325 -60,000 13.65% 29,641,969
2010-09-08 2010-09-06 2.900 10,424,325 -76,000 13.73% 30,230,542
2010-09-07 2010-09-03 2.840 10,500,325 -50,000 13.83% 29,820,923
2010-09-06 2010-09-02 2.820 10,550,325 -43,000 13.89% 29,751,916
2010-09-03 2010-09-01 2.900 10,593,325 -77,500 13.95% 30,720,642
2010-08-27 2010-08-25 2.980 10,670,825 -58,500 14.05% 31,799,058
2010-08-26 2010-08-24 3.020 10,729,325 -135,000 14.13% 32,402,561
2010-08-25 2010-08-23 3.180 10,864,325 -35,000 14.31% 34,548,553
2010-08-17 2010-08-13 2.900 10,899,325 +8,500 14.35% 31,608,042
2010-08-11 2010-08-09 3.100 10,890,825 -180,000 14.34% 33,761,557
2010-08-05 2010-08-03 3.060 11,070,825 -60,000 14.58% 33,876,724
2010-07-30 2010-07-28 3.200 11,130,825 -5,500 14.66% 35,618,640
2010-07-29 2010-07-27 3.280 11,136,325 +137,000 14.66% 36,527,146
2010-07-26 2010-07-22 3.200 10,999,325 +2,500,000 14.48% 35,197,840
2010-07-23 2010-07-21 3.340 8,499,325 -30,000 11.19% 28,387,745
2010-07-22 2010-07-20 3.220 8,529,325 +132,500 11.23% 27,464,426
2010-07-15 2010-07-13 3.160 8,396,825 -150,000 12.01% 26,533,967
2010-07-09 2010-07-07 3.060 8,546,825 -54,500 12.23% 26,153,284
2010-07-08 2010-07-06 3.020 8,601,325 -95,000 12.31% 25,976,001
2010-07-06 2010-07-02 3.440 8,696,325 +12,000 12.44% 29,915,358
2010-07-05 2010-06-30 4.100 8,684,325 +45,000 12.42% 35,605,732
2010-07-02 2010-06-29 3.960 8,639,325 +15,000 12.36% 34,211,727
2010-06-30 2010-06-28 3.980 8,624,325 -50,000 12.34% 34,324,813
2010-06-29 2010-06-25 3.920 8,674,325 -25,000 12.41% 34,003,354
2010-06-28 2010-06-24 3.840 8,699,325 +176,000 12.45% 33,405,408
2010-06-10 2010-06-08 3.280 8,523,325 -200,000 12.19% 27,956,506
2010-06-09 2010-06-07 3.300 8,723,325 -2,500 12.48% 28,786,972
2010-06-08 2010-06-04 3.240 8,725,825 -24,500 12.48% 28,271,673
2010-06-07 2010-06-03 3.320 8,750,325 -1,717,500 12.52% 29,051,079
2010-06-04 2010-06-02 3.280 10,467,825 +162,000 14.98% 34,334,466
2010-06-03 2010-06-01 3.200 10,305,825 -35,000 14.74% 32,978,640
2010-06-02 2010-05-31 3.280 10,340,825 -1,000 14.79% 33,917,906
2010-06-01 2010-05-28 3.280 10,341,825 -14,000 14.80% 33,921,186
2010-05-31 2010-05-27 3.360 10,355,825 +10,000 14.82% 34,795,572
2010-05-28 2010-05-26 3.240 10,345,825 -55,000 14.80% 33,520,473
2010-05-25 2010-05-20 3.380 10,400,825 +39,500 14.88% 35,154,788
2010-05-24 2010-05-19 3.600 10,361,325 +20,000 14.82% 37,300,770
2010-05-20 2010-05-18 3.700 10,341,325 +247,500 14.80% 38,262,902
2010-05-19 2010-05-17 3.740 10,093,825 +39,500 14.44% 37,750,905
2010-05-18 2010-05-14 3.860 10,054,325 +500 14.38% 38,809,694
2010-05-17 2010-05-13 3.860 10,053,825 -11,000 14.38% 38,807,764
2010-05-14 2010-05-12 3.860 10,064,825 -81,500 14.40% 38,850,224
2010-05-13 2010-05-11 3.920 10,146,325 -22,000 14.52% 39,773,594
2010-05-12 2010-05-10 3.860 10,168,325 -7,000 14.55% 39,249,734
2010-05-11 2010-05-07 3.740 10,175,325 +37,500 14.56% 38,055,715
2010-05-10 2010-05-06 3.900 10,137,825 -83,500 14.50% 39,537,517
2010-05-07 2010-05-05 4.180 10,221,325 -101,000 14.62% 42,725,138
2010-05-06 2010-05-04 4.440 10,322,325 -57,500 14.77% 45,831,123
2010-05-05 2010-05-03 4.480 10,379,825 -33,500 14.85% 46,501,616
2010-05-04 2010-04-30 4.540 10,413,325 -4,500 14.90% 47,276,495
2010-05-03 2010-04-29 4.500 10,417,825 +1,356,000 14.90% 46,880,212
2010-04-30 2010-04-28 4.460 9,061,825 +123,500 12.96% 40,415,739
2010-04-29 2010-04-27 4.480 8,938,325 -7,500 12.79% 40,043,696
2010-04-28 2010-04-26 4.520 8,945,825 +7,000 13.83% 40,435,129
2010-04-27 2010-04-23 4.600 8,938,825 -94,000 13.82% 41,118,595
2010-04-26 2010-04-22 4.440 9,032,825 -190,500 13.97% 40,105,743
2010-04-23 2010-04-21 4.420 9,223,325 +39,000 14.26% 40,767,096
2010-04-22 2010-04-20 4.500 9,184,325 -52,500 14.20% 41,329,462
2010-04-21 2010-04-19 4.500 9,236,825 -368,500 14.28% 41,565,712
2010-04-20 2010-04-16 4.840 9,605,325 +208,500 14.85% 46,489,773
2010-04-19 2010-04-15 4.620 9,396,825 +4,023,000 14.53% 43,413,331
2010-04-16 2010-04-14 4.540 5,373,825 +8,500 8.31% 24,397,165
2010-04-15 2010-04-13 4.540 5,365,325 +8,500 8.30% 24,358,575
2010-04-14 2010-04-12 4.600 5,356,825 +1,320,000 8.28% 24,641,395
2010-04-13 2010-04-09 4.560 4,036,825 -113,000 6.24% 18,407,922
2010-04-12 2010-04-08 4.400 4,149,825 -110,000 6.42% 18,259,230
2010-04-09 2010-04-07 4.500 4,259,825 +1,000 7.51% 19,169,212
2010-04-08 2010-04-01 4.700 4,258,825 +328,000 7.51% 20,016,477
2010-04-07 2010-03-31 4.860 3,930,825 +69,000 6.93% 19,103,809
2010-04-01 2010-03-30 5.200 3,861,825 +21,500 6.81% 20,081,490
2010-03-31 2010-03-29 6.100 3,840,325 -159,000 6.77% 23,425,982
2010-03-30 2010-03-26 6.100 3,999,325 -1,136,169 7.09% 24,395,882
2010-03-29 2010-03-25 5.200 5,135,494 +524,000 9.11% 26,704,569
2010-03-26 2010-03-24 5.600 4,611,494 +14,000 8.18% 25,824,366
2010-03-25 2010-03-23 5.600 4,597,494 -16,000 8.15% 25,745,966
2010-03-24 2010-03-22 5.500 4,613,494 -69,500 8.18% 25,374,217
2010-03-23 2010-03-19 5.000 4,682,994 +6,500 8.30% 23,414,970
2010-03-22 2010-03-18 4.980 4,676,494 -34,500 8.29% 23,288,940
2010-03-19 2010-03-17 5.000 4,710,994 -10,000 8.35% 23,554,970
2010-03-18 2010-03-16 4.400 4,720,994 +66,500 8.37% 20,772,374
2010-03-17 2010-03-15 4.360 4,654,494 +45,000 8.25% 20,293,594
2010-03-16 2010-03-12 4.700 4,609,494 +15,000 8.17% 21,664,622
2010-03-15 2010-03-11 4.640 4,594,494 -5,000 8.15% 21,318,452
2010-03-12 2010-03-10 4.240 4,599,494 -11,000 8.16% 19,501,855
2010-03-11 2010-03-09 4.300 4,610,494 -114,000 8.18% 19,825,124
2010-03-10 2010-03-08 4.320 4,724,494 -305,000 8.38% 20,409,814
2010-03-09 2010-03-05 4.300 5,029,494 +18,000 8.92% 21,626,824
2010-03-08 2010-03-04 4.280 5,011,494 -100,000 8.89% 21,449,194
2010-03-05 2010-03-03 4.360 5,111,494 -7,000 9.06% 22,286,114
2010-03-04 2010-03-02 4.460 5,118,494 +10,500 9.08% 22,828,483
2010-03-03 2010-03-01 4.560 5,107,994 +3,500 9.06% 23,292,453
2010-03-01 2010-02-25 4.680 5,104,494 -178,000 9.05% 23,889,032
2010-02-26 2010-02-24 4.740 5,282,494 -63,000 9.37% 25,039,022
2010-02-25 2010-02-23 4.840 5,345,494 -145,000 9.48% 25,872,191
2010-02-23 2010-02-19 4.920 5,490,494 -30,000 9.74% 27,013,230
2010-02-19 2010-02-17 4.960 5,520,494 -14,000 9.79% 27,381,650
2010-02-18 2010-02-12 4.900 5,534,494 -58,000 9.81% 27,119,021
2010-02-17 2010-02-11 4.640 5,592,494 -2,500 9.92% 25,949,172
2010-02-12 2010-02-10 4.720 5,594,994 -265,500 9.92% 26,408,372
2010-02-11 2010-02-09 4.940 5,860,494 -271,500 10.39% 28,950,840
2010-02-10 2010-02-08 4.940 6,131,994 -146,500 10.87% 30,292,050
2010-02-09 2010-02-05 5.000 6,278,494 +7,000 11.13% 31,392,470
2010-02-08 2010-02-04 5.100 6,271,494 +231,000 11.20% 31,984,619
2010-02-05 2010-02-03 5.000 6,040,494 +590,000 10.79% 30,202,470
2010-02-04 2010-02-02 4.980 5,450,494 +669,000 9.73% 27,143,460
2010-02-03 2010-02-01 5.300 4,781,494 +317,000 8.54% 25,341,918
2010-02-02 2010-01-29 5.300 4,464,494 +5,500 7.97% 23,661,818
2010-02-01 2010-01-28 5.000 4,458,994 -7,500 7.96% 22,294,970
2010-01-29 2010-01-27 4.960 4,466,494 +10,500 8.08% 22,153,810
2010-01-28 2010-01-26 4.980 4,455,994 -25,000 8.06% 22,190,850
2010-01-26 2010-01-22 5.100 4,480,994 +1,500 8.11% 22,853,069
2010-01-25 2010-01-21 4.820 4,479,494 +3,000 8.10% 21,591,161
2010-01-22 2010-01-20 5.100 4,476,494 +45,500 8.10% 22,830,119
2010-01-21 2010-01-19 5.100 4,430,994 +49,500 8.02% 22,598,069
2010-01-20 2010-01-18 5.400 4,381,494 +85,500 7.93% 23,660,068
2010-01-19 2010-01-15 4.860 4,295,994 -22,500 7.77% 20,878,531
2010-01-18 2010-01-14 4.520 4,318,494 -7,500 7.93% 19,519,593
2010-01-14 2010-01-12 4.260 4,325,994 -5,000 7.94% 18,428,734
2010-01-13 2010-01-11 4.100 4,330,994 -19,000 7.95% 17,757,075
2010-01-12 2010-01-08 4.140 4,349,994 +29,000 7.99% 18,008,975
2010-01-11 2010-01-07 3.960 4,320,994 +363,500 7.93% 17,111,136
2010-01-08 2010-01-06 3.980 3,957,494 +90,500 7.27% 15,750,826
2010-01-07 2010-01-05 3.680 3,866,994 -230,000 7.10% 14,230,538
2010-01-04 2009-12-29 2.640 4,096,994 -71,500 7.52% 10,816,064
2009-12-30 2009-12-28 2.600 4,168,494 -24,000 7.65% 10,838,084
2009-12-29 2009-12-24 2.420 4,192,494 -4,905,000 7.70% 10,145,835
2009-12-28 2009-12-22 2.320 9,097,494 -350,000 16.70% 21,106,186
2009-12-23 2009-12-21 2.600 9,447,494 -75,000 17.34% 24,563,484
2009-12-18 2009-12-16 3.360 9,522,494 +50,000 17.48% 31,995,580
2009-12-10 2009-12-08 3.720 9,472,494 +75,000 18.58% 35,237,678
2009-12-07 2009-12-03 4.060 9,397,494 +49,500 18.44% 38,153,826
2009-12-03 2009-12-01 3.860 9,347,994 +174,000 18.34% 36,083,257
2009-12-02 2009-11-30 4.080 9,173,994 +4,705,000 18.00% 37,429,896
2009-12-01 2009-11-27 4.120 4,468,994 +100,000 8.77% 18,412,255
2009-11-30 2009-11-26 4.220 4,368,994 -105,000 10.10% 18,437,155
2009-11-27 2009-11-25 4.240 4,473,994 +42,500 10.34% 18,969,735
2009-11-26 2009-11-24 4.240 4,431,494 -85,000 10.24% 18,789,535
2009-11-13 2009-11-11 4.240 4,516,494 -5,000 10.44% 19,149,935
2009-11-10 2009-11-06 4.300 4,521,494 -2,500 10.45% 19,442,424
2009-11-09 2009-11-05 4.040 4,523,994 -5,000 10.45% 18,276,936
2009-11-05 2009-11-03 4.240 4,528,994 +6,500 10.47% 19,202,935
2009-11-04 2009-11-02 4.360 4,522,494 -20,000 10.45% 19,718,074
2009-11-03 2009-10-30 4.460 4,542,494 +2,500 10.50% 20,259,523
2009-11-02 2009-10-29 4.440 4,539,994 -3,000 10.49% 20,157,573
2009-10-30 2009-10-28 4.740 4,542,994 +38,000 10.50% 21,533,792
2009-10-29 2009-10-27 4.820 4,504,994 -16,000 10.41% 21,714,071
2009-10-28 2009-10-23 4.900 4,520,994 -4,500 10.45% 22,152,871
2009-10-27 2009-10-22 4.880 4,525,494 -5,000 10.46% 22,084,411
2009-10-23 2009-10-21 5.100 4,530,494 -165,500 10.47% 23,105,519
2009-10-22 2009-10-20 4.960 4,695,994 -136,500 10.85% 23,292,130
2009-10-21 2009-10-19 4.880 4,832,494 -149,500 11.17% 23,582,571
2009-10-20 2009-10-16 4.900 4,981,994 -90,500 11.51% 24,411,771
2009-10-19 2009-10-15 5.000 5,072,494 -164,500 11.72% 25,362,470
2009-10-16 2009-10-14 5.000 5,236,994 +131,000 12.10% 26,184,970
2009-10-15 2009-10-13 5.000 5,105,994 -12,500 11.80% 25,529,970
2009-10-14 2009-10-12 5.000 5,118,494 +513,550 11.86% 25,592,470
2009-10-13 2009-10-09 4.900 4,604,944 +2,500 10.67% 22,564,226
2009-10-09 2009-10-07 4.800 4,602,444 +157,000 10.66% 22,091,731
2009-10-08 2009-10-06 5.100 4,445,444 -38,000 10.30% 22,671,764
2009-10-06 2009-10-02 4.360 4,483,444 +12,000 10.62% 19,547,816
2009-10-05 2009-09-30 4.160 4,471,444 -10,000 10.59% 18,601,207
2009-10-02 2009-09-29 3.740 4,481,444 +53,000 10.61% 16,760,601
2009-09-30 2009-09-28 3.700 4,428,444 +33,500 10.49% 16,385,243
2009-09-29 2009-09-25 4.020 4,394,944 -25,000 10.41% 17,667,675
2009-09-28 2009-09-24 4.160 4,419,944 -35,000 10.47% 18,386,967
2009-09-25 2009-09-23 4.400 4,454,944 +70,000 10.55% 19,601,754
2009-09-24 2009-09-22 4.400 4,384,944 -5,000 10.39% 19,293,754
2009-09-23 2009-09-21 4.380 4,389,944 +60,000 10.40% 19,227,955
2009-09-22 2009-09-18 4.420 4,329,944 +70,000 10.26% 19,138,352
2009-09-21 2009-09-17 4.420 4,259,944 -65,000 10.09% 18,828,952
2009-09-17 2009-09-15 4.480 4,324,944 +1,280,000 10.24% 19,375,749
2009-09-16 2009-09-14 4.480 3,044,944 +10,000 7.21% 13,641,349
2009-09-15 2009-09-11 4.820 3,034,944 -3,500 7.19% 14,628,430
2009-09-11 2009-09-09 4.760 3,038,444 -80,000 7.20% 14,462,993
2009-09-10 2009-09-08 5.100 3,118,444 -31,000 7.39% 15,904,064
2009-09-09 2009-09-07 4.760 3,149,444 +20,000 7.46% 14,991,353
2009-09-04 2009-09-02 3.600 3,129,444 -115,500 7.46% 11,265,998
2009-08-31 2009-08-27 3.220 3,244,944 -150,000 7.73% 10,448,720
2009-08-28 2009-08-26 3.220 3,394,944 +10,000 8.09% 10,931,720
2009-08-27 2009-08-25 3.160 3,384,944 +2,759,944 8.06% 10,696,423
2009-08-26 2009-08-24 3.220 625,000 -10,922,776 1.49% 2,012,500
2009-08-13 2009-08-11 3.520 11,547,776 +8,660,832 27.51% 40,648,172
2009-08-12 2009-08-10 3.440 2,886,944 -22,500 6.88% 9,931,087
2009-08-11 2009-08-07 3.440 2,909,444 +56,250 7.51% 10,008,487
2009-08-07 2009-08-05 3.360 2,853,194 -125,000 7.37% 9,586,732
2009-08-06 2009-08-04 3.600 2,978,194 -25,000 7.69% 10,721,498
2009-08-03 2009-07-30 3.600 3,003,194 -23,500 7.76% 10,811,498
2009-07-31 2009-07-29 3.680 3,026,694 -111,600 7.82% 11,138,234
2009-07-30 2009-07-28 3.520 3,138,294 -37,500 8.10% 11,046,795
2009-07-28 2009-07-24 3.600 3,175,794 +50,000 8.20% 11,432,858
2009-07-24 2009-07-22 3.520 3,125,794 -262,500 8.07% 11,002,795
2009-07-20 2009-07-16 3.280 3,388,294 +4,200 8.75% 11,113,604
2009-07-17 2009-07-15 3.280 3,384,094 -9,000 8.74% 11,099,828
2009-07-16 2009-07-14 3.200 3,393,094 +2,500 8.76% 10,857,901
2009-07-13 2009-07-09 3.680 3,390,594 -125,000 8.76% 12,477,386
2009-07-09 2009-07-07 3.920 3,515,594 -126,250 9.08% 13,781,128
2009-07-08 2009-07-06 3.840 3,641,844 +3,750 9.41% 13,984,681
2009-07-07 2009-07-03 4.000 3,638,094 +132,725 9.40% 14,552,376
2009-07-03 2009-06-30 4.320 3,505,369 -150,000 9.14% 15,143,194
2009-07-02 2009-06-29 4.880 3,655,369 +2,500 9.53% 17,838,201
2009-06-30 2009-06-26 4.640 3,652,869 -29,750 9.53% 16,949,312
2009-06-29 2009-06-25 4.000 3,682,619 +6,600 9.67% 14,730,476
2009-06-26 2009-06-24 3.920 3,676,019 +6,000 9.65% 14,409,994
2009-06-25 2009-06-23 4.000 3,670,019 +16,250 9.64% 14,680,076
2009-06-24 2009-06-22 4.320 3,653,769 -5,200 9.59% 15,784,282
2009-06-23 2009-06-19 4.160 3,658,969 +28,750 9.61% 15,221,311
2009-06-22 2009-06-18 3.920 3,630,219 -6,250 9.53% 14,230,458
2009-06-19 2009-06-17 4.080 3,636,469 -12,500 9.55% 14,836,794
2009-06-18 2009-06-16 3.600 3,648,969 +6,250 9.58% 13,136,288
2009-06-17 2009-06-15 3.760 3,642,719 +6,250 9.56% 13,696,623
2009-06-15 2009-06-11 4.240 3,636,469 -7,500 9.55% 15,418,629
2009-06-12 2009-06-10 4.320 3,643,969 -12,500 9.57% 15,741,946
2009-06-11 2009-06-09 4.320 3,656,469 -2,500 9.60% 15,795,946
2009-06-10 2009-06-08 4.320 3,658,969 +16,250 9.61% 15,806,746
2009-06-09 2009-06-05 4.480 3,642,719 +15,000 9.56% 16,319,381
2009-06-08 2009-06-04 4.560 3,627,719 +196,250 9.52% 16,542,399
2009-06-03 2009-06-01 4.080 3,431,469 -12,500 9.01% 14,000,394
2009-06-01 2009-05-27 3.920 3,443,969 +3,750 9.04% 13,500,358
2009-05-29 2009-05-26 3.760 3,440,219 -3,750 9.08% 12,935,223
2009-05-27 2009-05-25 4.000 3,443,969 -5,100 9.09% 13,775,876
2009-05-26 2009-05-22 4.000 3,449,069 -16,500 9.10% 13,796,276
2009-05-25 2009-05-21 4.400 3,465,569 +15,000 9.14% 15,248,504
2009-05-22 2009-05-20 3.920 3,450,569 +10,000 9.10% 13,526,230
2009-05-21 2009-05-19 3.600 3,440,569 -10,150 9.08% 12,386,048
2009-05-20 2009-05-18 3.360 3,450,719 -61,400 9.10% 11,594,416
2009-05-19 2009-05-15 3.440 3,512,119 +5,000 9.27% 12,081,689
2009-05-15 2009-05-13 3.120 3,507,119 +9,400 9.25% 10,942,211
2009-05-14 2009-05-12 3.200 3,497,719 -67,500 9.23% 11,192,701
2009-05-13 2009-05-11 2.880 3,565,219 -2,500 9.41% 10,267,831
2009-05-08 2009-05-06 2.960 3,567,719 +56,250 9.41% 10,560,448
2009-05-07 2009-05-05 2.800 3,511,469 -25,000 9.27% 9,832,113
2009-05-05 2009-04-30 2.720 3,536,469 -25,000 9.33% 9,619,196
2009-05-04 2009-04-29 2.640 3,561,469 -125,600 9.40% 9,402,278
2009-04-30 2009-04-28 2.800 3,687,069 -102,500 9.73% 10,323,793
2009-04-29 2009-04-27 3.120 3,789,569 +24,750 10.00% 11,823,455
2009-04-28 2009-04-24 3.440 3,764,819 -12,500 9.93% 12,950,977
2009-04-24 2009-04-22 3.360 3,777,319 +46,250 9.97% 12,691,792
2009-04-23 2009-04-21 3.520 3,731,069 +896,500 9.84% 13,133,363
2009-04-21 2009-04-17 3.600 2,834,569 -25,000 7.48% 10,204,448
2009-04-16 2009-04-14 3.360 2,859,569 +1,250 7.55% 9,608,152
2009-04-15 2009-04-09 3.440 2,858,319 -10,000 7.54% 9,832,617
2009-04-09 2009-04-07 3.600 2,868,319 -26,250 7.57% 10,325,948
2009-04-06 2009-04-02 3.760 2,894,569 +55,000 7.64% 10,883,579
2009-03-31 2009-03-27 3.280 2,839,569 -13,750 7.49% 9,313,786
2009-03-30 2009-03-26 3.280 2,853,319 -10,950 7.53% 9,358,886
2009-03-27 2009-03-25 3.440 2,864,269 -1,550 7.56% 9,853,085
2009-03-26 2009-03-24 3.280 2,865,819 -98,750 7.56% 9,399,886
2009-03-24 2009-03-20 2.960 2,964,569 +65,000 7.82% 8,775,124
2009-03-23 2009-03-19 2.960 2,899,569 +13,750 7.65% 8,582,724
2009-03-20 2009-03-18 2.960 2,885,819 -75,000 7.61% 8,542,024
2009-03-19 2009-03-17 3.200 2,960,819 +917,119 7.81% 9,474,621
2009-03-18 2009-03-16 3.200 2,043,700 +75,000 5.39% 6,539,840
2009-03-16 2009-03-12 3.360 1,968,700 +120,000 5.19% 6,614,832
2009-03-13 2009-03-11 3.840 1,848,700 +76,250 5.17% 7,099,008
2009-03-12 2009-03-10 3.520 1,772,450 +25,150 4.95% 6,239,024
2009-03-11 2009-03-09 3.920 1,747,300 +64,900 4.88% 6,849,416
2009-03-10 2009-03-06 4.000 1,682,400 +22,450 4.70% 6,729,600
2009-03-09 2009-03-05 4.160 1,659,950 +12,500 4.64% 6,905,392
2009-03-06 2009-03-04 4.320 1,647,450 -125,000 4.60% 7,116,984
2009-03-04 2009-03-02 4.640 1,772,450 +8,000 4.95% 8,224,168
2009-03-02 2009-02-26 4.480 1,764,450 +10,000 4.93% 7,904,736
2009-02-27 2009-02-25 4.720 1,754,450 -6,250 4.90% 8,281,004
2009-02-26 2009-02-24 4.800 1,760,700 -27,200 4.92% 8,451,360
2009-02-25 2009-02-23 4.880 1,787,900 +16,700 5.00% 8,724,952
2009-02-24 2009-02-20 5.040 1,771,200 +19,550 4.95% 8,926,848
2009-02-23 2009-02-19 5.040 1,751,650 +8,450 4.90% 8,828,316
2009-02-20 2009-02-18 4.800 1,743,200 +26,250 4.97% 8,367,360
2009-02-19 2009-02-17 4.720 1,716,950 +63,750 4.89% 8,104,004
2009-02-18 2009-02-16 4.720 1,653,200 +6,250 4.71% 7,803,104
2009-02-17 2009-02-13 4.720 1,646,950 -13,000 4.69% 7,773,604
2009-02-10 2009-02-06 4.320 1,659,950 +7,500 4.86% 7,170,984
2009-01-29 2009-01-22 3.680 1,652,450 +5,000 4.84% 6,081,016
2009-01-22 2009-01-20 3.440 1,647,450 -43,750 4.83% 5,667,228
2009-01-16 2009-01-14 3.600 1,691,200 -18,750 4.96% 6,088,320
2009-01-15 2009-01-13 3.600 1,709,950 -18,750 5.01% 6,155,820
2009-01-12 2009-01-08 4.160 1,728,700 -10,050 5.07% 7,191,392
2009-01-08 2009-01-06 3.680 1,738,750 +31,250 5.10% 6,398,600
2009-01-07 2009-01-05 3.920 1,707,500 +37,500 5.01% 6,693,400
2009-01-06 2009-01-02 4.080 1,670,000 +18,550 4.90% 6,813,600
2009-01-05 2008-12-31 2.800 1,651,450 -16,250 4.84% 4,624,060
2009-01-02 2008-12-29 2.080 1,667,700 -242,500 4.89% 3,468,816
2008-12-30 2008-12-24 2.320 1,910,200 +2,500 5.60% 4,431,664
2008-12-23 2008-12-19 2.000 1,907,700 +5,000 5.59% 3,815,400
2008-12-22 2008-12-18 2.000 1,902,700 +2,500 5.58% 3,805,400
2008-12-19 2008-12-17 1.920 1,900,200 -5,550 5.57% 3,648,384
2008-12-18 2008-12-16 1.920 1,905,750 +4,550 5.59% 3,659,040
2008-12-17 2008-12-15 2.160 1,901,200 +3,750 5.57% 4,106,592
2008-12-12 2008-12-10 1.600 1,897,450 -121,750 5.56% 3,035,920
2008-12-09 2008-12-05 1.760 2,019,200 -12,500 5.92% 3,553,792
2008-12-08 2008-12-04 1.760 2,031,700 -37,500 5.96% 3,575,792
2008-12-04 2008-12-02 1.760 2,069,200 -5,750 6.07% 3,641,792
2008-12-03 2008-12-01 1.840 2,074,950 +5,750 6.08% 3,817,908
2008-12-02 2008-11-28 2.000 2,069,200 +1,000 6.07% 4,138,400
2008-12-01 2008-11-27 1.680 2,068,200 +1,300 6.06% 3,474,576
2008-11-28 2008-11-26 1.520 2,066,900 +6,400 6.06% 3,141,688
2008-11-27 2008-11-25 1.440 2,060,500 +12,500 6.04% 2,967,120
2008-11-24 2008-11-20 1.760 2,048,000 +1,250 6.00% 3,604,480
2008-11-21 2008-11-19 2.000 2,046,750 +1,250 6.00% 4,093,500
2008-11-14 2008-11-12 2.160 2,045,500 -10,000 6.00% 4,418,280
2008-11-10 2008-11-06 2.080 2,055,500 -43,750 6.03% 4,275,440
2008-11-05 2008-11-03 2.160 2,099,250 -7,500 6.15% 4,534,380
2008-11-04 2008-10-31 2.000 2,106,750 -22,500 6.18% 4,213,500
2008-11-03 2008-10-30 2.320 2,129,250 -10,850 6.24% 4,939,860
2008-10-31 2008-10-29 2.320 2,140,100 -150 6.27% 4,965,032
2008-10-30 2008-10-28 2.160 2,140,250 +69,500 6.28% 4,622,940
2008-10-29 2008-10-27 2.080 2,070,750 +250 6.07% 4,307,160
2008-10-23 2008-10-21 3.360 2,070,500 -62,500 6.07% 6,956,880
2008-10-16 2008-10-14 2.800 2,133,000 +62,500 6.25% 5,972,400
2008-10-15 2008-10-13 2.880 2,070,500 +12,500 6.07% 5,963,040
2008-10-14 2008-10-10 3.040 2,058,000 +272,150 6.03% 6,256,320
2008-10-10 2008-10-08 3.440 1,785,850 -1,400 5.24% 6,143,324
2008-10-09 2008-10-06 3.120 1,787,250 -500 5.24% 5,576,220
2008-10-06 2008-10-02 3.200 1,787,750 +1,900 5.24% 5,720,800
2008-10-03 2008-09-30 2.640 1,785,850 +1,750 5.24% 4,714,644
2008-10-02 2008-09-29 2.880 1,784,100 +62,500 5.23% 5,138,208
2008-09-30 2008-09-26 2.960 1,721,600 +22,750 5.05% 5,095,936
2008-09-29 2008-09-25 3.280 1,698,850 +25,750 4.98% 5,572,228
2008-09-26 2008-09-24 3.520 1,673,100 +119,800 4.91% 5,889,312
2008-09-25 2008-09-23 3.760 1,553,300 -79,750 4.55% 5,840,408
2008-09-23 2008-09-19 3.840 1,633,050 +12,500 4.79% 6,270,912
2008-09-22 2008-09-18 3.280 1,620,550 +50,000 4.75% 5,315,404
2008-09-19 2008-09-17 3.360 1,570,550 +12,500 4.60% 5,277,048
2008-09-18 2008-09-16 3.600 1,558,050 +400,000 4.57% 5,608,980
2008-09-10 2008-09-08 4.320 1,158,050 +52,500 3.40% 5,002,776
2008-09-09 2008-09-05 4.000 1,105,550 +50,000 3.24% 4,422,200
2008-09-03 2008-09-01 4.000 1,055,550 +51,250 3.09% 4,222,200
2008-09-01 2008-08-28 4.080 1,004,300 -50,000 2.94% 4,097,544
2008-08-29 2008-08-27 4.000 1,054,300 +105,000 3.09% 4,217,200
2008-08-28 2008-08-26 3.680 949,300 -625,000 2.78% 3,493,424
2008-08-27 2008-08-25 3.680 1,574,300 +112,500 4.62% 5,793,424
2008-08-26 2008-08-21 3.920 1,461,800 +6,250 4.29% 5,730,256
2008-08-25 2008-08-20 4.720 1,455,550 -481,250 4.27% 6,870,196
2008-08-21 2008-08-19 4.240 1,936,800 -4,500 5.68% 8,212,032
2008-08-20 2008-08-18 4.160 1,941,300 -373,550 5.69% 8,075,808
2008-08-19 2008-08-15 4.720 2,314,850 +3,750 6.79% 10,926,092
2008-08-18 2008-08-14 5.040 2,311,100 +20,200 6.78% 11,647,944
2008-08-13 2008-08-11 5.600 2,290,900 +25,000 6.72% 12,829,040
2008-08-12 2008-08-08 5.920 2,265,900 +17,500 6.64% 13,414,128
2008-08-11 2008-08-07 6.000 2,248,400 -2,950 6.59% 13,490,400
2008-08-08 2008-08-05 5.360 2,251,350 +7,500 6.60% 12,067,236
2008-08-07 2008-08-04 5.920 2,243,850 +3,300 6.58% 13,283,592
2008-08-04 2008-07-31 4.480 2,240,550 +1,250 6.57% 10,037,664
2008-07-30 2008-07-28 4.640 2,239,300 -16,250 6.57% 10,390,352
2008-07-24 2008-07-22 4.400 2,255,550 -3,750 6.61% 9,924,420
2008-07-22 2008-07-18 3.440 2,259,300 +3,750 6.62% 7,771,992
2008-07-21 2008-07-17 3.440 2,255,550 +550 6.61% 7,759,092
2008-07-18 2008-07-16 3.680 2,255,000 -2,500 6.61% 8,298,400
2008-07-14 2008-07-10 2.480 2,257,500 +250 6.62% 5,598,600
2008-07-11 2008-07-09 2.800 2,257,250 +500 6.62% 6,320,300
2008-07-07 2008-07-03 2.800 2,256,750 +1,250 6.62% 6,318,900
2008-07-04 2008-07-02 2.880 2,255,500 +3,300 6.61% 6,495,840
2008-07-03 2008-06-30 2.880 2,252,200 +1,250 6.60% 6,486,336
2008-06-26 2008-06-24 3.040 2,250,950 +5,350 6.60% 6,842,888
2008-06-18 2008-06-16 3.120 2,245,600 +1,250 6.58% 7,006,272
2008-06-17 2008-06-13 3.040 2,244,350 +5,000 6.58% 6,822,824
2008-06-13 2008-06-11 3.360 2,239,350 +5,650 6.57% 7,524,216
2008-06-12 2008-06-10 3.040 2,233,700 +4,000 6.55% 6,790,448
2008-06-11 2008-06-06 3.520 2,229,700 +2,500 6.54% 7,848,544
2008-06-10 2008-06-05 3.760 2,227,200 +2,200 6.53% 8,374,272
2008-06-05 2008-06-03 2.880 2,225,000 +26,250 6.52% 6,408,000
2008-06-02 2008-05-29 3.440 2,198,750 +2,500 6.45% 7,563,700
2008-05-27 2008-05-23 3.760 2,196,250 +250 6.44% 8,257,900
2008-05-26 2008-05-22 3.520 2,196,000 -8,750 6.44% 7,729,920
2008-05-22 2008-05-20 3.600 2,204,750 +450 6.46% 7,937,100
2008-05-20 2008-05-16 3.840 2,204,300 +8,850 6.46% 8,464,512
2008-05-19 2008-05-15 4.000 2,195,450 +25,000 6.44% 8,781,800
2008-05-15 2008-05-13 4.160 2,170,450 -22,500 6.36% 9,029,072
2008-05-09 2008-05-07 3.840 2,192,950 +1,750 6.43% 8,420,928
2008-05-08 2008-05-06 4.000 2,191,200 -2,500 6.42% 8,764,800
2008-05-07 2008-05-05 3.760 2,193,700 +1,500 6.43% 8,248,312
2008-05-05 2008-04-30 3.440 2,192,200 -2,480,400 6.43% 7,541,168
2008-05-02 2008-04-29 3.760 4,672,600 +3,750,000 13.70% 17,568,976
2008-04-30 2008-04-28 3.680 922,600 +2,500 2.71% 3,395,168
2008-04-29 2008-04-25 3.920 920,100 +2,500 2.70% 3,606,792
2008-04-28 2008-04-24 3.840 917,600 +76,500 2.69% 3,523,584
2008-04-25 2008-04-23 4.400 841,100 +2,250 2.47% 3,700,840
2008-04-24 2008-04-22 4.000 838,850 +10,250 2.46% 3,355,400
2008-04-23 2008-04-21 4.240 828,600 +28,750 2.43% 3,513,264
2008-04-22 2008-04-18 4.400 799,850 +2,500 2.35% 3,519,340
2008-04-18 2008-04-16 4.480 797,350 +9,250 2.34% 3,572,128
2008-04-16 2008-04-14 4.960 788,100 -10,000 2.31% 3,908,976
2008-04-11 2008-04-09 4.960 798,100 +10,000 2.34% 3,958,576
2008-04-10 2008-04-08 5.280 788,100 -10,000 2.31% 4,161,168
2008-04-01 2008-03-28 4.960 798,100 +250 2.34% 3,958,576
2008-03-31 2008-03-27 5.200 797,850 -28,250 2.34% 4,148,820
2008-03-28 2008-03-26 5.120 826,100 +9,750 2.42% 4,229,632
2008-03-27 2008-03-25 4.800 816,350 -2,000 2.39% 3,918,480
2008-03-26 2008-03-20 4.800 818,350 +350 2.40% 3,928,080
2008-03-25 2008-03-19 4.880 818,000 -10,000 2.40% 3,991,840
2008-03-20 2008-03-18 4.720 828,000 +24,700 2.43% 3,908,160
2008-03-18 2008-03-14 5.440 803,300 +431,250 2.36% 4,369,952
2008-03-17 2008-03-13 5.200 372,050 +100 1.09% 1,934,660
2008-03-10 2008-03-06 6.240 371,950 -1,250 1.09% 2,320,968
2008-03-07 2008-03-05 5.680 373,200 +7,500 1.09% 2,119,776
2008-03-05 2008-03-03 6.320 365,700 +750 1.07% 2,311,224
2008-02-29 2008-02-27 7.120 364,950 -553 1.07% 2,598,444
2008-02-28 2008-02-26 6.960 365,503 -11,835 1.07% 2,543,901
2008-02-27 2008-02-25 5.760 377,338 -2,148 1.11% 2,173,467
2008-02-18 2008-02-14 4.800 379,486 +5,050 1.11% 1,821,533
2008-02-14 2008-02-12 4.960 374,436 +7,050 1.10% 1,857,203
2008-02-12 2008-02-06 4.800 367,386 -6,250 1.08% 1,763,453
2008-02-11 2008-02-04 4.800 373,636 -4,952 1.10% 1,793,453
2008-02-05 2008-02-01 4.400 378,588 +6,602 1.11% 1,665,787
2008-02-04 2008-01-31 4.480 371,986 +25,250 1.09% 1,666,497
2008-02-01 2008-01-30 5.600 346,736 +8,150 1.02% 1,941,722
2008-01-31 2008-01-29 7.120 338,586 +198,436 0.99% 2,410,732
2008-01-30 2008-01-28 7.120 140,150 +1,250 1.23% 997,868
2008-01-29 2008-01-25 8.080 138,900 +6,250 1.22% 1,122,312
2008-01-28 2008-01-24 8.400 132,650 -3,800 1.17% 1,114,260
2008-01-25 2008-01-23 7.680 136,450 +6,800 1.20% 1,047,936
2008-01-24 2008-01-22 8.000 129,650 +1,750 1.14% 1,037,200
2008-01-23 2008-01-21 9.680 127,900 +7,500 1.13% 1,238,072
2008-01-22 2008-01-18 9.680 120,400 -27,500 1.06% 1,165,472
2008-01-21 2008-01-17 9.920 147,900 +27,500 1.30% 1,467,168
2008-01-18 2008-01-16 8.480 120,400 +12,800 1.06% 1,020,992
2008-01-17 2008-01-15 8.800 107,600 -6,000 0.95% 946,880
2008-01-15 2008-01-11 11.360 113,600 +2,000 1.00% 1,290,496
2008-01-14 2008-01-10 11.680 111,600 +3,250 0.98% 1,303,488
2008-01-10 2008-01-08 11.440 108,350 +750 0.95% 1,239,524
2008-01-09 2008-01-07 12.160 107,600 +8,200 0.95% 1,308,416
2008-01-07 2008-01-03 12.800 99,400 -6,150 0.87% 1,272,320
2008-01-03 2007-12-31 13.440 105,550 -13,250 0.93% 1,418,592
2008-01-02 2007-12-27 13.360 118,800 +15,200 1.05% 1,587,168
2007-12-28 2007-12-24 13.360 103,600 -350 0.91% 1,384,046
2007-12-27 2007-12-20 12.176 103,950 -131,166 0.91% 1,265,671
2007-12-21 2007-12-19 12.345 235,116 +63,155 0.87% 2,902,477
2007-12-20 2007-12-18 13.190 171,961 +5,913 0.64% 2,268,236
2007-12-19 2007-12-17 13.698 166,048 +2,957 0.62% 2,274,481
2007-12-18 2007-12-14 12.007 163,091 +8,870 0.61% 1,958,177
2007-12-17 2007-12-13 15.051 154,221 -2,957 0.57% 2,321,118
2007-12-13 2007-12-11 14.543 157,178 -18,804 0.58% 2,285,883
2007-12-12 2007-12-10 14.712 175,982 -11,827 0.65% 2,589,114
2007-12-07 2007-12-05 15.558 187,809 -5,914 0.70% 2,921,917
2007-12-05 2007-12-03 15.558 193,723 -56,177 0.72% 3,013,927
2007-12-04 2007-11-30 14.712 249,900 +2,957 0.93% 3,676,624
2007-11-30 2007-11-28 14.881 246,943 +61,144 0.92% 3,674,879
2007-11-28 2007-11-26 16.403 185,799 -6,150 0.69% 3,047,746
2007-11-27 2007-11-23 14.374 191,949 +8,871 0.71% 2,759,107
2007-11-26 2007-11-22 13.867 183,078 -32,761 0.68% 2,538,714
2007-11-23 2007-11-21 13.529 215,839 -1,537 0.80% 2,920,005
2007-11-22 2007-11-20 11.838 217,376 -5,913 0.81% 2,573,199
2007-11-21 2007-11-19 10.316 223,289 -4,731 0.83% 2,303,355
2007-11-20 2007-11-16 10.146 228,020 +40,802 0.85% 2,313,598
2007-11-16 2007-11-14 12.007 187,218 +5,914 0.70% 2,247,862
2007-11-15 2007-11-13 11.668 181,304 +2,365 0.67% 2,115,535
2007-11-14 2007-11-12 12.852 178,939 +44,350 0.67% 2,299,759
2007-11-12 2007-11-08 14.712 134,589 -41,393 0.50% 1,980,125
2007-10-25 2007-10-23 10.316 175,982 +12,773 0.65% 1,815,356
2007-10-24 2007-10-22 9.808 163,209 +6,149 0.61% 1,600,795
2007-10-23 2007-10-18 9.808 157,060 +9,225 0.58% 1,540,484
2007-10-18 2007-10-16 9.639 147,835 -118 0.55% 1,425,003
2007-10-17 2007-10-15 9.639 147,953 +17,622 0.55% 1,426,141
2007-10-16 2007-10-12 10.654 130,331 +1,774 0.48% 1,388,519
2007-10-15 2007-10-11 10.823 128,557 +1,183 0.48% 1,391,360
2007-10-12 2007-10-10 10.654 127,374 -1,065 0.47% 1,357,016
2007-10-10 2007-10-08 9.808 128,439 -4,730 0.48% 1,259,762
2007-10-09 2007-10-05 9.470 133,169 -4,968 0.50% 1,261,115
2007-10-08 2007-10-04 9.132 138,137 +5,795 0.51% 1,261,443
2007-10-05 2007-10-03 9.808 132,342 +11,236 0.49% 1,298,044
2007-10-04 2007-10-02 10.485 121,106 -1,301 0.45% 1,269,758
2007-10-03 2007-09-28 10.654 122,407 +3,784 0.46% 1,304,099
2007-10-02 2007-09-27 11.330 118,623 -1,892 0.44% 1,344,025
2007-09-28 2007-09-25 10.823 120,515 +3,548 0.45% 1,304,322
2007-09-27 2007-09-24 11.161 116,967 -5,913 0.44% 1,305,482
2007-09-21 2007-09-19 11.838 122,880 -19,160 0.46% 1,454,598
2007-09-20 2007-09-18 11.161 142,040 +9,462 0.53% 1,585,325
2007-09-19 2007-09-17 10.992 132,578 +8,279 0.49% 1,457,298
2007-09-18 2007-09-14 11.330 124,299 -10,881 0.46% 1,408,336
2007-09-14 2007-09-12 12.007 135,180 +118 0.50% 1,623,060
2007-09-13 2007-09-11 11.668 135,062 +4,967 0.50% 1,575,963
2007-09-12 2007-09-10 12.345 130,095 +22,471 0.48% 1,606,006
2007-09-11 2007-09-07 12.852 107,624 -13,837 0.40% 1,383,205
2007-09-10 2007-09-06 12.514 121,461 +2,011 0.45% 1,519,960
2007-09-07 2007-09-05 12.852 119,450 +5,322 0.44% 1,535,195
2007-09-06 2007-09-04 12.852 114,128 +10,052 0.42% 1,466,795
2007-09-05 2007-09-03 14.374 104,076 -49,436 0.39% 1,496,006
2007-09-04 2007-08-31 14.881 153,512 -49,790 0.57% 2,284,487
2007-09-03 2007-08-30 12.514 203,302 +27,793 0.76% 2,544,117
2007-08-31 2007-08-29 11.838 175,509 +5,322 0.65% 2,077,596
2007-08-30 2007-08-28 12.514 170,187 -3,548 0.63% 2,129,717
2007-08-29 2007-08-27 11.838 173,735 +591 0.65% 2,056,596
2007-08-28 2007-08-24 12.007 173,144 +133,761 0.64% 2,078,880
2007-08-27 2007-08-23 12.852 39,383 +2,483 0.44% 506,158
2007-08-24 2007-08-22 12.683 36,900 +237 0.41% 468,006
2007-08-23 2007-08-21 13.529 36,663 -6,741 0.41% 496,000
2007-08-22 2007-08-20 13.867 43,404 +7,096 0.48% 601,876
2007-08-15 2007-08-13 14.036 36,308 +9,934 0.41% 509,617
2007-08-13 2007-08-09 13.529 26,374 +10,053 0.29% 356,804
2007-08-09 2007-08-07 14.543 16,321 +1,064 0.18% 237,361
2007-08-08 2007-08-06 15.896 15,257 -1,182 0.17% 242,527
2007-08-06 2007-08-02 17.587 16,439 +8,870 0.18% 289,116
2007-08-03 2007-08-01 17.587 7,569 -1,183 0.08% 133,118
2007-07-31 2007-07-27 18.602 8,752 -709 0.10% 162,803
2007-07-30 2007-07-26 14.994 9,461 -40,093 0.11% 141,860
2007-07-27 2007-07-25 17.993 49,554 -86,498 0.55% 891,629
2007-07-26 2007-07-24 12.995 136,052 +6,722 0.56% 1,767,995
2007-07-19 2007-07-17 12.120 129,330 -43,857 0.53% 1,567,523
2007-07-18 2007-07-16 13.495 173,187 +3,202 0.71% 2,337,125
2007-07-17 2007-07-13 11.246 169,985 -17,607 0.70% 1,911,595
2007-07-12 2007-07-10 8.622 187,592 +1,600 0.77% 1,617,358
2007-07-10 2007-07-06 8.497 185,992 -19,847 0.77% 1,580,324
2007-06-26 2007-06-22 9.121 205,839 0.85% 1,877,558

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top