History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.405 0 -6,898,500
2013-12-05 2013-12-03 0.405 6,898,500 +50,000 0.47% 2,793,892
2013-10-18 2013-10-16 0.740 6,848,500 -290,000 0.56% 5,067,890
2013-10-03 2013-09-30 0.760 7,138,500 -100,000 0.65% 5,425,260
2013-09-26 2013-09-24 0.780 7,238,500 -100,000 0.66% 5,646,030
2013-09-12 2013-09-10 0.800 7,338,500 +40,000 0.68% 5,870,800
2013-09-11 2013-09-09 0.790 7,298,500 +200,000 0.68% 5,765,815
2013-09-10 2013-09-06 0.850 7,098,500 +150,000 0.66% 6,033,725
2013-09-09 2013-09-05 0.830 6,948,500 -100,000 0.65% 5,767,255
2013-08-29 2013-08-27 0.800 7,048,500 +100,000 0.66% 5,638,800
2013-08-16 2013-08-13 0.820 6,948,500 -260,000 0.66% 5,697,770
2013-08-13 2013-08-09 0.830 7,208,500 -150,000 0.68% 5,983,055
2013-08-07 2013-08-05 0.830 7,358,500 -70,000 0.69% 6,107,555
2013-08-06 2013-08-02 0.800 7,428,500 -710,000 0.70% 5,942,800
2013-08-02 2013-07-31 0.810 8,138,500 -100,000 0.77% 6,592,185
2013-08-01 2013-07-30 0.870 8,238,500 -580,000 0.78% 7,167,495
2013-07-31 2013-07-29 0.870 8,818,500 +120,000 0.83% 7,672,095
2013-07-30 2013-07-26 0.860 8,698,500 +190,000 0.82% 7,480,710
2013-07-29 2013-07-25 0.860 8,508,500 +330,000 0.80% 7,317,310
2013-07-26 2013-07-24 0.840 8,178,500 -30,000 0.77% 6,869,940
2013-07-25 2013-07-23 0.840 8,208,500 +160,000 0.77% 6,895,140
2013-07-24 2013-07-22 0.840 8,048,500 +40,000 0.76% 6,760,740
2013-07-23 2013-07-19 0.830 8,008,500 -6,000 0.76% 6,647,055
2013-07-19 2013-07-17 0.840 8,014,500 +80,000 0.76% 6,732,180
2013-07-18 2013-07-16 0.840 7,934,500 -120,000 0.75% 6,664,980
2013-07-16 2013-07-12 0.860 8,054,500 +400,000 0.94% 6,926,870
2013-07-15 2013-07-11 0.850 7,654,500 -300,000 0.89% 6,506,325
2013-07-12 2013-07-10 0.870 7,954,500 +100,000 0.92% 6,920,415
2013-07-10 2013-07-08 0.710 7,854,500 -270,000 0.91% 5,576,695
2013-07-09 2013-07-05 0.750 8,124,500 -300,000 0.94% 6,093,375
2013-07-03 2013-06-28 0.720 8,424,500 +70,000 0.98% 6,065,640
2013-07-02 2013-06-27 0.760 8,354,500 +100,000 0.97% 6,349,420
2013-06-28 2013-06-26 0.780 8,254,500 +190,000 0.96% 6,438,510
2013-06-26 2013-06-24 0.770 8,064,500 -940,000 0.94% 6,209,665
2013-06-25 2013-06-21 0.830 9,004,500 +660,000 1.05% 7,473,735
2013-06-24 2013-06-20 0.800 8,344,500 -1,270,000 0.97% 6,675,600
2013-06-19 2013-06-17 0.820 9,614,500 -20,000 1.12% 7,883,890
2013-06-14 2013-06-11 0.840 9,634,500 +100,000 1.12% 8,092,980
2013-06-13 2013-06-10 0.850 9,534,500 +190,000 1.11% 8,104,325
2013-06-11 2013-06-07 0.840 9,344,500 +100,000 1.09% 7,849,380
2013-06-10 2013-06-06 0.790 9,244,500 -40,000 1.07% 7,303,155
2013-06-06 2013-06-04 0.760 9,284,500 +50,000 1.08% 7,056,220
2013-06-05 2013-06-03 0.730 9,234,500 +300,000 1.07% 6,741,185
2013-06-03 2013-05-30 0.770 8,934,500 -600,000 1.04% 6,879,565
2013-05-31 2013-05-29 0.740 9,534,500 -140,000 1.11% 7,055,530
2013-05-30 2013-05-28 0.760 9,674,500 +200,000 1.12% 7,352,620
2013-05-24 2013-05-22 0.820 9,474,500 -10,000 1.21% 7,769,090
2013-05-21 2013-05-16 0.780 9,484,500 +160,000 1.21% 7,397,910
2013-05-20 2013-05-15 0.770 9,324,500 +100,000 1.19% 7,179,865
2013-05-15 2013-05-13 0.820 9,224,500 +40,000 1.17% 7,564,090
2013-05-14 2013-05-10 0.820 9,184,500 +200,000 1.17% 7,531,290
2013-05-10 2013-05-08 0.850 8,984,500 +300,000 1.14% 7,636,825
2013-05-09 2013-05-07 0.860 8,684,500 +740,000 1.11% 7,468,670
2013-05-08 2013-05-06 0.790 7,944,500 -120,000 1.01% 6,276,155
2013-05-07 2013-05-03 0.800 8,064,500 -290,000 1.03% 6,451,600
2013-05-06 2013-05-02 0.800 8,354,500 +50,000 1.06% 6,683,600
2013-04-26 2013-04-24 0.790 8,304,500 +290,000 1.06% 6,560,555
2013-04-25 2013-04-23 0.800 8,014,500 -100,000 1.02% 6,411,600
2013-04-23 2013-04-19 0.770 8,114,500 +90,000 1.03% 6,248,165
2013-04-22 2013-04-18 0.790 8,024,500 -340,000 1.02% 6,339,355
2013-04-19 2013-04-17 0.720 8,364,500 +750,000 1.06% 6,022,440
2013-04-18 2013-04-16 0.670 7,614,500 +250,000 0.97% 5,101,715
2013-04-12 2013-04-10 0.620 7,364,500 +490,000 0.94% 4,565,990
2013-01-31 2013-01-29 0.243 6,874,500 +20,000 2.89% 1,670,504
2013-01-17 2013-01-15 0.440 6,854,500 -20,000 2.88% 3,015,980
2012-10-04 2012-09-28 0.126 6,874,500 +20,000 3.65% 866,187
2012-06-19 2012-06-15 0.110 6,854,500 -10,000 4.36% 753,995
2012-06-15 2012-06-13 0.115 6,864,500 -50,000 4.37% 789,418
2012-06-14 2012-06-12 0.122 6,914,500 -20,000 4.40% 843,569
2012-06-13 2012-06-11 0.124 6,934,500 +30,000 4.41% 859,878
2012-06-12 2012-06-08 0.125 6,904,500 +20,000 4.39% 863,062
2012-06-11 2012-06-07 0.126 6,884,500 +30,000 4.38% 867,447
2012-06-07 2012-06-05 0.128 6,854,500 -10,000 4.36% 877,376
2012-06-04 2012-05-31 0.144 6,864,500 -40,000 4.37% 988,488
2012-06-01 2012-05-30 0.147 6,904,500 +40,000 4.39% 1,014,962
2012-05-25 2012-05-23 0.144 6,864,500 +10,000 4.37% 988,488
2012-05-21 2012-05-17 0.158 6,854,500 -60,000 4.36% 1,083,011
2012-05-18 2012-05-16 0.162 6,914,500 +60,000 4.40% 1,120,149
2012-05-17 2012-05-15 0.176 6,854,500 -30,000 4.36% 1,206,392
2012-05-16 2012-05-14 0.175 6,884,500 -10,000 4.38% 1,204,788
2012-05-15 2012-05-11 0.188 6,894,500 -30,000 4.39% 1,296,166
2012-05-14 2012-05-10 0.190 6,924,500 +50,000 4.40% 1,315,655
2012-05-11 2012-05-09 0.191 6,874,500 +20,000 4.37% 1,313,030
2012-05-10 2012-05-08 0.190 6,854,500 -40,000 4.36% 1,302,355
2012-05-09 2012-05-07 0.183 6,894,500 +20,000 4.39% 1,261,694
2012-05-08 2012-05-04 0.187 6,874,500 +10,000 4.37% 1,285,532
2012-04-27 2012-04-25 0.189 6,864,500 -40,000 4.37% 1,297,390
2012-04-20 2012-04-18 0.210 6,904,500 -50,000 4.39% 1,449,945
2012-04-11 2012-04-05 0.191 6,954,500 -30,000 4.42% 1,328,310
2012-04-05 2012-04-02 0.227 6,984,500 +30,000 4.44% 1,585,482
2012-04-03 2012-03-30 0.255 6,954,500 -10,000 4.42% 1,773,398
2012-04-02 2012-03-29 0.280 6,964,500 +20,000 4.43% 1,950,060
2012-03-29 2012-03-27 0.305 6,944,500 -10,000 4.42% 2,118,072
2012-03-28 2012-03-26 0.305 6,954,500 +20,000 4.42% 2,121,122
2012-03-27 2012-03-23 0.315 6,934,500 +10,000 4.41% 2,184,368
2012-03-26 2012-03-22 0.320 6,924,500 +28,000 4.40% 2,215,840
2012-03-23 2012-03-21 0.325 6,896,500 -9,500 4.39% 2,241,362
2012-03-22 2012-03-20 0.335 6,906,000 +10,000 4.39% 2,313,510
2012-03-21 2012-03-19 0.335 6,896,000 -133,024,000 4.39% 2,310,160
2012-03-07 2012-03-05 0.500 139,920,000 +132,924,000 89.01% 69,960,000
2012-03-06 2012-03-02 0.540 6,996,000 -123,000 4.45% 3,777,840
2012-03-05 2012-03-01 0.560 7,119,000 +121,000 4.53% 3,986,640
2012-03-02 2012-02-29 0.560 6,998,000 -108,500 4.45% 3,918,880
2012-03-01 2012-02-28 0.560 7,106,500 -20,000 4.52% 3,979,640
2012-02-29 2012-02-27 0.580 7,126,500 +91,000 4.53% 4,133,370
2012-02-28 2012-02-24 0.560 7,035,500 +3,500 4.48% 3,939,880
2012-02-27 2012-02-23 0.500 7,032,000 -18,000 4.47% 3,516,000
2012-02-24 2012-02-22 0.520 7,050,000 +80,500 4.48% 3,666,000
2012-02-22 2012-02-20 0.680 6,969,500 +35,000 4.43% 4,739,260
2012-02-21 2012-02-17 0.760 6,934,500 +55,000 4.41% 5,270,220
2012-02-20 2012-02-16 0.860 6,879,500 +25,000 4.38% 5,916,370
2012-02-15 2012-02-13 0.680 6,854,500 -50,000 4.36% 4,661,060
2011-09-30 2011-09-27 1.780 6,904,500 +2,079,000 5.26% 12,290,010
2011-09-28 2011-09-26 1.780 4,825,500 +525,000 3.68% 8,589,390
2011-09-27 2011-09-23 1.940 4,300,500 +765,000 3.28% 8,342,970
2011-09-26 2011-09-22 1.900 3,535,500 +50,000 2.69% 6,717,450
2011-09-20 2011-09-16 2.540 3,485,500 -2,500 2.66% 8,853,170
2011-09-16 2011-09-14 2.660 3,488,000 -7,000 2.66% 9,278,080
2011-09-15 2011-09-12 2.740 3,495,000 -500 2.66% 9,576,300
2011-09-14 2011-09-09 2.880 3,495,500 +5,000 2.66% 10,067,040
2011-09-12 2011-09-08 2.680 3,490,500 +2,500 2.66% 9,354,540
2011-09-01 2011-08-30 2.600 3,488,000 -9,000 2.66% 9,068,800
2011-08-12 2011-08-10 3.340 3,497,000 +2,500 2.67% 11,679,980
2011-08-10 2011-08-08 3.280 3,494,500 -2,000 2.66% 11,461,960
2011-08-09 2011-08-05 3.340 3,496,500 +1,000 2.67% 11,678,310
2011-08-08 2011-08-04 3.500 3,495,500 -10,000 2.66% 12,234,250
2011-08-05 2011-08-03 3.520 3,505,500 +15,000 2.67% 12,339,360
2011-08-04 2011-08-02 3.400 3,490,500 +1,500 2.66% 11,867,700
2011-08-03 2011-08-01 3.500 3,489,000 +1,000 2.66% 12,211,500
2011-08-02 2011-07-29 3.040 3,488,000 +1,500 2.66% 10,603,520
2011-07-29 2011-07-27 3.520 3,486,500 -1,000 2.66% 12,272,480
2011-07-28 2011-07-26 3.640 3,487,500 -21,000 2.66% 12,694,500
2011-07-27 2011-07-25 3.600 3,508,500 -14,500 2.67% 12,630,600
2011-07-26 2011-07-22 3.680 3,523,000 +2,000 2.69% 12,964,640
2011-07-25 2011-07-21 3.580 3,521,000 +500 2.68% 12,605,180
2011-07-22 2011-07-20 3.020 3,520,500 -1,000 2.68% 10,631,910
2011-07-21 2011-07-19 3.040 3,521,500 +1,000 2.68% 10,705,360
2011-07-20 2011-07-18 3.000 3,520,500 -13,500 2.68% 10,561,500
2011-07-19 2011-07-15 3.100 3,534,000 -2,000 2.69% 10,955,400
2011-07-18 2011-07-14 3.140 3,536,000 +2,000 2.70% 11,103,040
2011-07-15 2011-07-13 3.140 3,534,000 -1,000 2.69% 11,096,760
2011-07-14 2011-07-12 3.000 3,535,000 +500 2.69% 10,605,000
2011-07-13 2011-07-11 2.940 3,534,500 +500 2.69% 10,391,430
2011-07-08 2011-07-06 2.740 3,534,000 -500 2.69% 9,683,160
2011-07-07 2011-07-05 2.800 3,534,500 +500 2.69% 9,896,600
2011-07-06 2011-07-04 2.900 3,534,000 -5,000 2.69% 10,248,600
2011-07-05 2011-06-30 2.900 3,539,000 +500 2.70% 10,263,100
2011-07-04 2011-06-29 2.920 3,538,500 +500 2.70% 10,332,420
2011-06-30 2011-06-28 2.980 3,538,000 +500 2.70% 10,543,240
2011-06-23 2011-06-21 2.720 3,537,500 +500 2.70% 9,622,000
2011-06-22 2011-06-20 2.820 3,537,000 +500 2.70% 9,974,340
2011-06-16 2011-06-14 2.980 3,536,500 -4,000 2.70% 10,538,770
2011-06-13 2011-06-09 2.940 3,540,500 +500 2.70% 10,409,070
2011-06-08 2011-06-03 3.080 3,540,000 +1,500 2.70% 10,903,200
2011-06-03 2011-06-01 3.060 3,538,500 -5,000 2.70% 10,827,810
2011-06-02 2011-05-31 3.060 3,543,500 +3,000 2.70% 10,843,110
2011-06-01 2011-05-30 3.100 3,540,500 +8,500 2.70% 10,975,550
2011-05-31 2011-05-27 3.060 3,532,000 +1,000 2.69% 10,807,920
2011-05-30 2011-05-26 3.120 3,531,000 +1,500 2.69% 11,016,720
2011-05-27 2011-05-25 3.120 3,529,500 -6,000 2.69% 11,012,040
2011-05-25 2011-05-23 3.140 3,535,500 -12,000 2.69% 11,101,470
2011-05-24 2011-05-20 3.200 3,547,500 +15,000 2.70% 11,352,000
2011-05-23 2011-05-19 3.160 3,532,500 +1,000 2.69% 11,162,700
2011-05-20 2011-05-18 3.200 3,531,500 +10,000 2.69% 11,300,800
2011-05-18 2011-05-16 3.180 3,521,500 -10,000 2.68% 11,198,370
2011-05-17 2011-05-13 3.180 3,531,500 +10,500 2.69% 11,230,170
2011-05-16 2011-05-12 3.180 3,521,000 +500 2.68% 11,196,780
2011-05-13 2011-05-11 3.180 3,520,500 -6,000 2.68% 11,195,190
2011-05-12 2011-05-09 3.180 3,526,500 +500 2.69% 11,214,270
2011-05-11 2011-05-06 3.160 3,526,000 +500 2.69% 11,142,160
2011-05-09 2011-05-05 3.140 3,525,500 +500 2.69% 11,070,070
2011-05-06 2011-05-04 3.060 3,525,000 -4,500 2.69% 10,786,500
2011-05-05 2011-05-03 3.120 3,529,500 +5,500 2.69% 11,012,040
2011-05-04 2011-04-29 3.140 3,524,000 +500 2.69% 11,065,360
2011-05-03 2011-04-28 3.200 3,523,500 -500 2.69% 11,275,200
2011-04-29 2011-04-27 3.220 3,524,000 +388,500 2.69% 11,347,280
2011-04-28 2011-04-26 3.500 3,135,500 +10,000 2.39% 10,974,250
2011-04-21 2011-04-19 2.960 3,125,500 -1,000 2.38% 9,251,480
2011-04-18 2011-04-14 3.060 3,126,500 +1,000 2.38% 9,567,090
2011-04-15 2011-04-13 3.080 3,125,500 -500 2.38% 9,626,540
2011-04-14 2011-04-12 3.160 3,126,000 +500 2.38% 9,878,160
2011-04-12 2011-04-08 3.160 3,125,500 -500 2.38% 9,876,580
2011-04-07 2011-04-04 3.200 3,126,000 -1,000 2.38% 10,003,200
2011-04-06 2011-04-01 3.200 3,127,000 +500 2.38% 10,006,400
2011-04-04 2011-03-31 3.240 3,126,500 +1,000 2.38% 10,129,860
2011-04-01 2011-03-30 3.140 3,125,500 -2,000 2.38% 9,814,070
2011-03-31 2011-03-29 3.300 3,127,500 +13,500 2.38% 10,320,750
2011-03-30 2011-03-28 3.440 3,114,000 +150,000 2.37% 10,712,160
2011-03-22 2011-03-18 3.780 2,964,000 -500 2.26% 11,203,920
2011-03-21 2011-03-17 3.780 2,964,500 +500 2.46% 11,205,810
2011-03-15 2011-03-11 3.880 2,964,000 +23,500 2.46% 11,500,320
2011-03-09 2011-03-07 3.900 2,940,500 -30,000 2.44% 11,467,950
2011-03-08 2011-03-04 3.780 2,970,500 +30,000 2.50% 11,228,490
2011-03-04 2011-03-02 3.800 2,940,500 -64,500 2.48% 11,173,900
2011-03-03 2011-03-01 3.740 3,005,000 +64,500 2.53% 11,238,700
2011-03-01 2011-02-25 3.960 2,940,500 -30,000 2.48% 11,644,380
2011-02-28 2011-02-24 3.920 2,970,500 +30,000 2.50% 11,644,360
2011-02-25 2011-02-23 4.040 2,940,500 -27,000 2.48% 11,879,620
2011-02-24 2011-02-22 3.940 2,967,500 +27,000 2.50% 11,691,950
2011-02-18 2011-02-16 4.320 2,940,500 -155,500 2.48% 12,702,960
2011-02-16 2011-02-14 4.200 3,096,000 -10,000 2.61% 13,003,200
2011-01-17 2011-01-13 3.600 3,106,000 -10,000 2.62% 11,181,600
2010-12-06 2010-12-02 3.300 3,116,000 -65,000 2.63% 10,282,800
2010-10-19 2010-10-15 2.860 3,181,000 -20,000 4.19% 9,097,660
2010-10-18 2010-10-14 2.740 3,201,000 -25,000 4.21% 8,770,740
2010-10-12 2010-10-08 2.660 3,226,000 -57,500 4.25% 8,581,160
2010-10-11 2010-10-07 2.760 3,283,500 +5,000 4.32% 9,062,460
2010-10-08 2010-10-06 2.660 3,278,500 -50,000 4.32% 8,720,810
2010-09-14 2010-09-10 2.940 3,328,500 +67,500 4.38% 9,785,790
2010-08-31 2010-08-27 3.000 3,261,000 +84,000 4.29% 9,783,000
2010-08-30 2010-08-26 3.160 3,177,000 +2,928,000 4.18% 10,039,320
2010-08-24 2010-08-20 3.260 249,000 +10,000 0.33% 811,740
2010-08-05 2010-08-03 3.060 239,000 +15,000 0.31% 731,340
2010-07-23 2010-07-21 3.340 224,000 -8,000 0.29% 748,160
2010-07-08 2010-07-06 3.020 232,000 -100,000 0.33% 700,640
2010-07-07 2010-07-05 3.240 332,000 +110,000 0.47% 1,075,680
2010-07-05 2010-06-30 4.100 222,000 -25,000 0.32% 910,200
2010-07-02 2010-06-29 3.960 247,000 -17,000 0.35% 978,120
2010-06-30 2010-06-28 3.980 264,000 -13,000 0.38% 1,050,720
2010-06-29 2010-06-25 3.920 277,000 -10,000 0.40% 1,085,840
2010-06-18 2010-06-15 3.580 287,000 +10,000 0.41% 1,027,460
2010-06-17 2010-06-14 3.340 277,000 +500 0.40% 925,180
2010-06-15 2010-06-11 3.300 276,500 +16,500 0.40% 912,450
2010-06-11 2010-06-09 3.240 260,000 -1,000 0.37% 842,400
2010-06-10 2010-06-08 3.280 261,000 -1,000 0.37% 856,080
2010-06-09 2010-06-07 3.300 262,000 -6,500 0.37% 864,600
2010-06-08 2010-06-04 3.240 268,500 -1,000 0.38% 869,940
2010-06-07 2010-06-03 3.320 269,500 -40,000 0.39% 894,740
2010-06-04 2010-06-02 3.280 309,500 -1,000 0.44% 1,015,160
2010-06-03 2010-06-01 3.200 310,500 -1,000 0.44% 993,600
2010-05-13 2010-05-11 3.920 311,500 +10,000 0.45% 1,221,080
2010-05-07 2010-05-05 4.180 301,500 +25,000 0.43% 1,260,270
2010-04-20 2010-04-16 4.840 276,500 -30,000 0.43% 1,338,260
2010-04-15 2010-04-13 4.540 306,500 +10,000 0.47% 1,391,510
2010-04-14 2010-04-12 4.600 296,500 +5,000 0.46% 1,363,900
2010-04-13 2010-04-09 4.560 291,500 +50,000 0.45% 1,329,240
2010-04-09 2010-04-07 4.500 241,500 -5,000 0.43% 1,086,750
2010-04-08 2010-04-01 4.700 246,500 +5,000 0.43% 1,158,550
2010-04-07 2010-03-31 4.860 241,500 -5,000 0.43% 1,173,690
2010-04-01 2010-03-30 5.200 246,500 +37,000 0.43% 1,281,800
2010-03-31 2010-03-29 6.100 209,500 +95,500 0.37% 1,277,950
2010-03-30 2010-03-26 6.100 114,000 -110,000 0.20% 695,400
2010-03-29 2010-03-25 5.200 224,000 +5,000 0.40% 1,164,800
2010-03-26 2010-03-24 5.600 219,000 -36,000 0.39% 1,226,400
2010-03-25 2010-03-23 5.600 255,000 +2,500 0.45% 1,428,000
2010-03-24 2010-03-22 5.500 252,500 -2,500 0.45% 1,388,750
2010-03-19 2010-03-17 5.000 255,000 +10,000 0.45% 1,275,000
2010-03-15 2010-03-11 4.640 245,000 +6,000 0.43% 1,136,800
2010-03-03 2010-03-01 4.560 239,000 -15,000 0.42% 1,089,840
2010-02-19 2010-02-17 4.960 254,000 +15,000 0.45% 1,259,840
2010-02-11 2010-02-09 4.940 239,000 -2,500 0.42% 1,180,660
2010-02-10 2010-02-08 4.940 241,500 -10,000 0.43% 1,193,010
2010-02-09 2010-02-05 5.000 251,500 +10,000 0.45% 1,257,500
2010-02-05 2010-02-03 5.000 241,500 +20,000 0.43% 1,207,500
2010-02-04 2010-02-02 4.980 221,500 +10,000 0.40% 1,103,070
2010-02-03 2010-02-01 5.300 211,500 -17,500 0.38% 1,120,950
2010-02-02 2010-01-29 5.300 229,000 +25,000 0.41% 1,213,700
2010-02-01 2010-01-28 5.000 204,000 +100,000 0.36% 1,020,000
2010-01-21 2010-01-19 5.100 104,000 +5,000 0.19% 530,400
2010-01-20 2010-01-18 5.400 99,000 +50,000 0.18% 534,600
2010-01-13 2010-01-11 4.100 49,000 +5,000 0.09% 200,900
2010-01-07 2010-01-05 3.680 44,000 +15,000 0.08% 161,920
2010-01-04 2009-12-29 2.640 29,000 -18,000 0.05% 76,560
2009-12-28 2009-12-22 2.320 47,000 -42,500 0.09% 109,040
2009-12-23 2009-12-21 2.600 89,500 -21,500 0.16% 232,700
2009-12-22 2009-12-18 2.980 111,000 -52,000 0.20% 330,780
2009-12-18 2009-12-16 3.360 163,000 -13,000 0.30% 547,680
2009-12-17 2009-12-15 3.400 176,000 -31,000 0.32% 598,400
2009-12-16 2009-12-14 3.360 207,000 -5,000 0.41% 695,520
2009-12-15 2009-12-11 3.420 212,000 -7,500 0.42% 725,040
2009-12-14 2009-12-10 3.480 219,500 -46,500 0.43% 763,860
2009-12-11 2009-12-09 3.660 266,000 -29,000 0.52% 973,560
2009-12-10 2009-12-08 3.720 295,000 -7,500 0.58% 1,097,400
2009-12-04 2009-12-02 4.100 302,500 -9,500 0.59% 1,240,250
2009-12-03 2009-12-01 3.860 312,000 +34,500 0.61% 1,204,320
2009-11-25 2009-11-23 4.240 277,500 -20,000 0.64% 1,176,600
2009-11-24 2009-11-20 4.200 297,500 -25,000 0.69% 1,249,500
2009-11-19 2009-11-17 4.320 322,500 +40,000 0.75% 1,393,200
2009-11-18 2009-11-16 4.240 282,500 +40,500 0.65% 1,197,800
2009-11-16 2009-11-12 4.280 242,000 -5,000 0.56% 1,035,760
2009-11-09 2009-11-05 4.040 247,000 -76,000 0.57% 997,880
2009-11-06 2009-11-04 4.340 323,000 -10,000 0.75% 1,401,820
2009-11-03 2009-10-30 4.460 333,000 -37,000 0.77% 1,485,180
2009-10-28 2009-10-23 4.900 370,000 -4,500 0.86% 1,813,000
2009-10-27 2009-10-22 4.880 374,500 +35,500 0.87% 1,827,560
2009-10-23 2009-10-21 5.100 339,000 +25,000 0.78% 1,728,900
2009-10-22 2009-10-20 4.960 314,000 -121,500 0.73% 1,557,440
2009-10-21 2009-10-19 4.880 435,500 +40,000 1.01% 2,125,240
2009-10-20 2009-10-16 4.900 395,500 -37,000 0.91% 1,937,950
2009-10-19 2009-10-15 5.000 432,500 +125,500 1.00% 2,162,500
2009-10-16 2009-10-14 5.000 307,000 +91,000 0.71% 1,535,000
2009-10-15 2009-10-13 5.000 216,000 -15,000 0.50% 1,080,000
2009-10-14 2009-10-12 5.000 231,000 +18,500 0.54% 1,155,000
2009-10-13 2009-10-09 4.900 212,500 -17,500 0.49% 1,041,250
2009-10-12 2009-10-08 4.900 230,000 -10,000 0.53% 1,127,000
2009-10-09 2009-10-07 4.800 240,000 +91,000 0.56% 1,152,000
2009-10-06 2009-10-02 4.360 149,000 -5,000 0.35% 649,640
2009-10-05 2009-09-30 4.160 154,000 -20,000 0.36% 640,640
2009-10-02 2009-09-29 3.740 174,000 +10,000 0.41% 650,760
2009-09-29 2009-09-25 4.020 164,000 +30,000 0.39% 659,280
2009-09-28 2009-09-24 4.160 134,000 -25,000 0.32% 557,440
2009-09-25 2009-09-23 4.400 159,000 +110,000 0.38% 699,600
2009-09-24 2009-09-22 4.400 49,000 +20,000 0.12% 215,600
2009-09-10 2009-09-08 5.100 29,000 -750 0.07% 147,900
2009-09-08 2009-09-04 4.140 29,750 -250 0.07% 123,165
2009-09-07 2009-09-03 3.840 30,000 -7,500 0.07% 115,200
2009-09-04 2009-09-02 3.600 37,500 -6,000 0.09% 135,000
2009-09-02 2009-08-31 3.180 43,500 -12,500 0.10% 138,330
2009-08-27 2009-08-25 3.160 56,000 +56,000 0.13% 176,960
2009-08-26 2009-08-24 3.220 0 -224,000
2009-08-13 2009-08-11 3.520 224,000 +168,000 0.53% 788,480
2009-07-29 2009-07-27 3.520 56,000 +12,500 0.14% 197,120
2009-07-28 2009-07-24 3.600 43,500 +3,750 0.11% 156,600
2009-07-22 2009-07-20 3.680 39,750 -16,250 0.10% 146,280
2009-07-21 2009-07-17 3.520 56,000 +12,500 0.14% 197,120
2009-07-20 2009-07-16 3.280 43,500 +3,750 0.11% 142,680
2009-07-16 2009-07-14 3.200 39,750 -12,500 0.10% 127,200
2009-07-15 2009-07-13 3.360 52,250 +13,000 0.13% 175,560
2009-07-13 2009-07-09 3.680 39,250 -12,500 0.10% 144,440
2009-07-10 2009-07-08 3.760 51,750 -12,500 0.13% 194,580
2009-07-08 2009-07-06 3.840 64,250 -10,300 0.17% 246,720
2009-07-06 2009-07-02 3.760 74,550 -45,000 0.19% 280,308
2009-07-02 2009-06-29 4.880 119,550 +69,050 0.31% 583,404
2009-06-30 2009-06-26 4.640 50,500 -6,250 0.13% 234,320
2009-06-29 2009-06-25 4.000 56,750 -12,500 0.15% 227,000
2009-06-24 2009-06-22 4.320 69,250 +32,500 0.18% 299,160
2009-06-23 2009-06-19 4.160 36,750 +3,750 0.10% 152,880
2009-06-18 2009-06-16 3.600 33,000 +6,000 0.09% 118,800
2009-06-15 2009-06-11 4.240 27,000 +6,250 0.07% 114,480
2009-06-10 2009-06-08 4.320 20,750 -3,750 0.05% 89,640
2009-06-09 2009-06-05 4.480 24,500 -4,250 0.06% 109,760
2009-06-08 2009-06-04 4.560 28,750 +6,250 0.08% 131,100
2009-05-27 2009-05-25 4.000 22,500 +3,750 0.06% 90,000
2009-05-26 2009-05-22 4.000 18,750 +7,500 0.05% 75,000
2009-05-25 2009-05-21 4.400 11,250 -12,450 0.03% 49,500
2009-05-08 2009-05-06 2.960 23,700 +4,950 0.06% 70,152
2009-04-24 2009-04-22 3.360 18,750 -1,250 0.05% 63,000
2009-04-14 2009-04-08 3.440 20,000 +9,900 0.05% 68,800
2009-04-09 2009-04-07 3.600 10,100 +750 0.03% 36,360
2009-04-07 2009-04-03 4.160 9,350 +3,750 0.02% 38,896
2009-04-06 2009-04-02 3.760 5,600 +3,750 0.01% 21,056
2008-12-22 2008-12-18 2.000 1,850 -2,700 0.01% 3,700
2008-11-12 2008-11-10 2.240 4,550 -1,250 0.01% 10,192
2008-10-29 2008-10-27 2.080 5,800 -1,500 0.02% 12,064
2008-10-28 2008-10-24 2.640 7,300 +2,750 0.02% 19,272
2008-10-22 2008-10-20 3.120 4,550 -10,850 0.01% 14,196
2008-10-16 2008-10-14 2.800 15,400 -15,400 0.05% 43,120
2008-10-15 2008-10-13 2.880 30,800 +13,750 0.09% 88,704
2008-10-03 2008-09-30 2.640 17,050 +12,500 0.05% 45,012
2008-09-19 2008-09-17 3.360 4,550 -12,400 0.01% 15,288
2008-09-18 2008-09-16 3.600 16,950 +7,500 0.05% 61,020
2008-09-11 2008-09-09 4.160 9,450 -13,200 0.03% 39,312
2008-08-20 2008-08-18 4.160 22,650 +4,900 0.07% 94,224
2008-08-15 2008-08-13 5.440 17,750 -2,000 0.05% 96,560
2008-08-11 2008-08-07 6.000 19,750 +2,000 0.06% 118,500
2008-07-29 2008-07-25 4.080 17,750 -500 0.05% 72,420
2008-07-24 2008-07-22 4.400 18,250 +500 0.05% 80,300
2008-07-09 2008-07-07 2.720 17,750 -3,500 0.05% 48,280
2008-06-12 2008-06-10 3.040 21,250 -16,400 0.06% 64,600
2008-06-06 2008-06-04 3.440 37,650 -5,000 0.11% 129,516
2008-06-05 2008-06-03 2.880 42,650 -1,500 0.13% 122,832
2008-05-22 2008-05-20 3.600 44,150 -5,000 0.13% 158,940
2008-05-08 2008-05-06 4.000 49,150 -1,950 0.14% 196,600
2008-04-30 2008-04-28 3.680 51,100 +12,350 0.15% 188,048
2008-03-27 2008-03-25 4.800 38,750 -1,250 0.11% 186,000
2008-03-20 2008-03-18 4.720 40,000 -33,750 0.12% 188,800
2008-03-18 2008-03-14 5.440 73,750 -11,450 0.22% 401,200
2008-03-12 2008-03-10 5.760 85,200 -21,250 0.25% 490,752
2008-03-03 2008-02-28 6.880 106,450 -2,500 0.31% 732,376
2008-02-29 2008-02-27 7.120 108,950 +2,700 0.32% 775,724
2008-02-28 2008-02-26 6.960 106,250 -8,150 0.31% 739,500
2008-02-27 2008-02-25 5.760 114,400 -3,650 0.34% 658,944
2008-02-26 2008-02-22 4.960 118,050 +2,500 0.35% 585,528
2008-02-25 2008-02-21 5.040 115,550 +15,000 0.34% 582,372
2008-02-14 2008-02-12 4.960 100,550 +7,150 0.29% 498,728
2008-02-12 2008-02-06 4.800 93,400 +5,000 0.27% 448,320
2008-02-04 2008-01-31 4.480 88,400 +14,650 0.26% 396,032
2008-01-31 2008-01-29 7.120 73,750 +65,500 0.22% 525,100
2008-01-23 2008-01-21 9.680 8,250 -5,550 0.07% 79,860
2008-01-22 2008-01-18 9.680 13,800 -4,450 0.12% 133,584
2008-01-21 2008-01-17 9.920 18,250 -20,000 0.16% 181,040
2008-01-18 2008-01-16 8.480 38,250 +28,100 0.34% 324,360
2008-01-17 2008-01-15 8.800 10,150 +3,750 0.09% 89,320
2008-01-16 2008-01-14 10.400 6,400 +1,250 0.06% 66,560
2008-01-07 2008-01-03 12.800 5,150 -4,200 0.05% 65,920
2008-01-04 2008-01-02 13.280 9,350 -4,000 0.08% 124,168
2008-01-03 2007-12-31 13.440 13,350 -19,400 0.12% 179,424
2007-12-28 2007-12-24 13.360 32,750 -16,850 0.29% 437,524
2007-12-27 2007-12-20 12.176 49,600 -91,375 0.44% 603,918
2007-12-20 2007-12-18 13.190 140,975 +35,125 0.52% 1,859,518
2007-12-19 2007-12-17 13.698 105,850 +54,285 0.39% 1,449,905
2007-12-18 2007-12-14 12.007 51,565 -236 0.19% 619,123
2007-12-17 2007-12-13 15.051 51,801 +709 0.19% 779,636
2007-12-07 2007-12-05 15.558 51,092 +17,740 0.19% 794,885
2007-11-30 2007-11-28 14.881 33,352 -2,956 0.12% 496,327
2007-11-26 2007-11-22 13.867 36,308 -2,957 0.14% 503,477
2007-11-23 2007-11-21 13.529 39,265 +5,913 0.15% 531,201
2007-11-21 2007-11-19 10.316 33,352 +9,462 0.12% 344,045
2007-11-14 2007-11-12 12.852 23,890 -2,957 0.09% 307,039
2007-11-13 2007-11-09 13.698 26,847 -2,956 0.10% 367,743
2007-11-12 2007-11-08 14.712 29,803 -138,965 0.11% 438,473
2007-11-09 2007-11-07 12.683 168,768 +20,697 0.63% 2,140,499
2007-11-02 2007-10-31 10.316 148,071 +147,834 0.55% 1,527,438
2007-09-04 2007-08-31 14.881 237 -11,826 0.00% 3,527
2007-08-28 2007-08-24 12.007 12,063 +236 0.04% 144,836
2007-08-23 2007-08-21 13.529 11,827 -4,376 0.13% 160,003
2007-08-22 2007-08-20 13.867 16,203 +4,258 0.18% 224,684
2007-08-15 2007-08-13 14.036 11,945 -2,365 0.13% 167,659
2007-08-14 2007-08-10 12.852 14,310 +2,365 0.16% 183,915
2007-08-13 2007-08-09 13.529 11,945 -5,913 0.13% 161,599
2007-08-03 2007-08-01 17.587 17,858 -1,538 0.20% 314,072
2007-07-31 2007-07-27 18.602 19,396 +19,278 0.22% 360,802
2007-07-30 2007-07-26 14.994 118 -24,245 0.00% 1,769
2007-07-27 2007-07-25 17.993 24,363 -41,582 0.27% 438,365
2007-07-10 2007-07-06 8.497 65,945 +3,841 0.27% 560,317
2007-07-05 2007-07-03 8.122 62,104 -80,031 0.26% 504,401
2007-06-26 2007-06-22 9.121 142,135 0.59% 1,296,483

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top