History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2016-10-20 2016-10-18 0.405 0 +0
2016-10-19 2016-10-17 0.405 0 -412,335
2013-10-18 2013-10-16 0.740 412,335 -60,000 0.03% 305,128
2013-10-17 2013-10-15 0.680 472,335 +60,000 0.04% 321,188
2013-08-07 2013-08-05 0.830 412,335 -55,000 0.04% 342,238
2013-06-04 2013-05-31 0.780 467,335 -100,000 0.05% 364,521
2013-06-03 2013-05-30 0.770 567,335 +100,000 0.07% 436,848
2013-05-23 2013-05-21 0.780 467,335 -100,000 0.06% 364,521
2013-05-22 2013-05-20 0.780 567,335 +100,000 0.07% 442,521
2013-05-20 2013-05-15 0.770 467,335 -200,000 0.06% 359,848
2013-05-16 2013-05-14 0.820 667,335 +200,000 0.08% 547,215
2013-05-09 2013-05-07 0.860 467,335 -1,290,000 0.06% 401,908
2013-05-08 2013-05-06 0.790 1,757,335 -100,000 0.22% 1,388,295
2013-05-07 2013-05-03 0.800 1,857,335 -310,000 0.24% 1,485,868
2013-05-06 2013-05-02 0.800 2,167,335 -1,300,000 0.28% 1,733,868
2013-05-03 2013-04-30 0.800 3,467,335 -10,000 0.44% 2,773,868
2013-04-30 2013-04-26 0.770 3,477,335 -200,000 0.44% 2,677,548
2013-04-29 2013-04-25 0.780 3,677,335 +200,000 0.47% 2,868,321
2013-04-25 2013-04-23 0.800 3,477,335 -90,000 0.44% 2,781,868
2013-04-24 2013-04-22 0.780 3,567,335 -60,000 0.45% 2,782,521
2013-04-22 2013-04-18 0.790 3,627,335 +1,000,000 0.46% 2,865,595
2013-04-03 2013-03-28 0.600 2,627,335 +150,000 0.38% 1,576,401
2013-03-28 2013-03-26 0.640 2,477,335 +1,200,000 0.36% 1,585,494
2013-03-25 2013-03-21 0.630 1,277,335 +800,000 0.19% 804,721
2013-03-22 2013-03-20 0.560 477,335 -300,000 0.07% 267,308
2013-03-21 2013-03-19 0.570 777,335 +300,000 0.11% 443,081
2013-03-20 2013-03-18 0.570 477,335 -50,000 0.10% 272,081
2013-02-28 2013-02-26 0.570 527,335 -460,000 0.17% 300,581
2013-02-27 2013-02-25 0.570 987,335 +300,000 0.32% 562,781
2013-02-25 2013-02-21 0.550 687,335 -60,000 0.29% 378,034
2013-02-22 2013-02-20 0.540 747,335 -150,000 0.31% 403,561
2013-02-21 2013-02-19 0.530 897,335 -250,000 0.38% 475,588
2013-02-06 2013-02-04 0.415 1,147,335 +110,000 0.48% 476,144
2013-01-29 2013-01-25 0.245 1,037,335 -110,000 0.44% 254,147
2013-01-25 2013-01-23 0.290 1,147,335 +170,000 0.48% 332,727
2013-01-24 2013-01-22 0.325 977,335 +160,000 0.41% 317,634
2013-01-22 2013-01-18 0.370 817,335 +190,000 0.34% 302,414
2013-01-21 2013-01-17 0.340 627,335 +50,000 0.26% 213,294
2013-01-17 2013-01-15 0.440 577,335 +100,000 0.24% 254,027
2012-03-21 2012-03-19 0.335 477,335 -10,569,381 0.30% 159,907
2012-03-07 2012-03-05 0.500 11,046,716 +10,494,380 7.03% 5,523,358
2012-03-02 2012-02-29 0.560 552,336 +75,000 0.35% 309,308
2012-03-01 2012-02-28 0.560 477,336 +250,000 0.30% 267,308
2012-02-29 2012-02-27 0.580 227,336 -5,000 0.14% 131,855
2012-02-28 2012-02-24 0.560 232,336 +55,000 0.15% 130,108
2012-02-27 2012-02-23 0.500 177,336 -25,000 0.11% 88,668
2012-02-24 2012-02-22 0.520 202,336 +25,000 0.13% 105,215
2012-02-23 2012-02-21 0.580 177,336 -75,000 0.11% 102,855
2012-02-21 2012-02-17 0.760 252,336 +100,000 0.16% 191,775
2012-01-04 2011-12-30 1.240 152,336 -56,350 0.12% 188,897
2011-12-21 2011-12-19 1.360 208,686 -6,000 0.16% 283,813
2011-12-15 2011-12-13 1.600 214,686 +6,000 0.16% 343,498
2011-09-02 2011-08-31 2.580 208,686 -15,000 0.16% 538,410
2011-08-22 2011-08-18 3.200 223,686 -15,000 0.17% 715,795
2011-08-19 2011-08-17 3.260 238,686 +15,000 0.18% 778,116
2011-08-10 2011-08-08 3.280 223,686 -45,000 0.17% 733,690
2011-08-08 2011-08-04 3.500 268,686 -20,000 0.20% 940,401
2011-08-05 2011-08-03 3.520 288,686 +45,000 0.22% 1,016,175
2011-08-03 2011-08-01 3.500 243,686 +72,500 0.19% 852,901
2011-08-01 2011-07-28 3.080 171,186 -3,500 0.13% 527,253
2011-07-27 2011-07-25 3.600 174,686 -10,000 0.13% 628,870
2011-07-26 2011-07-22 3.680 184,686 +22,500 0.14% 679,644
2011-07-25 2011-07-21 3.580 162,186 -50,000 0.12% 580,626
2011-07-19 2011-07-15 3.100 212,186 +3,500 0.16% 657,777
2011-07-18 2011-07-14 3.140 208,686 -3,000 0.16% 655,274
2011-06-17 2011-06-15 2.980 211,686 +3,000 0.16% 630,824
2011-04-29 2011-04-27 3.220 208,686 +25,000 0.16% 671,969
2010-11-22 2010-11-18 3.400 183,686 -5,000 0.24% 624,532
2010-11-19 2010-11-17 3.300 188,686 -5,000 0.25% 622,664
2010-11-17 2010-11-15 3.320 193,686 -5,000 0.26% 643,038
2010-11-16 2010-11-12 3.460 198,686 +6,000 0.26% 687,454
2010-11-10 2010-11-08 3.120 192,686 +9,000 0.25% 601,180
2010-10-18 2010-10-14 2.740 183,686 -3,500 0.24% 503,300
2010-09-01 2010-08-30 2.940 187,186 +3,500 0.25% 550,327
2010-08-30 2010-08-26 3.160 183,686 -15,500 0.24% 580,448
2010-08-27 2010-08-25 2.980 199,186 +13,000 0.26% 593,574
2010-08-24 2010-08-20 3.260 186,186 +2,500 0.25% 606,966
2010-07-28 2010-07-26 3.180 183,686 -18,500 0.24% 584,121
2010-07-27 2010-07-23 3.080 202,186 -10,000 0.27% 622,733
2010-07-23 2010-07-21 3.340 212,186 +28,000 0.28% 708,701
2010-07-22 2010-07-20 3.220 184,186 +500 0.24% 593,079
2010-07-08 2010-07-06 3.020 183,686 -77,500 0.26% 554,732
2010-07-07 2010-07-05 3.240 261,186 +1,500 0.37% 846,243
2010-07-06 2010-07-02 3.440 259,686 +76,000 0.37% 893,320
2010-07-05 2010-06-30 4.100 183,686 -61,000 0.26% 753,113
2010-07-02 2010-06-29 3.960 244,686 +13,000 0.35% 968,957
2010-06-30 2010-06-28 3.980 231,686 +12,500 0.33% 922,110
2010-06-29 2010-06-25 3.920 219,186 +9,500 0.31% 859,209
2010-06-28 2010-06-24 3.840 209,686 +21,000 0.30% 805,194
2010-05-31 2010-05-27 3.360 188,686 -19,500 0.27% 633,985
2010-05-27 2010-05-25 3.240 208,186 -3,000 0.30% 674,523
2010-05-24 2010-05-19 3.600 211,186 +10,500 0.30% 760,270
2010-05-19 2010-05-17 3.740 200,686 -12,500 0.29% 750,566
2010-05-18 2010-05-14 3.860 213,186 -10,000 0.30% 822,898
2010-05-13 2010-05-11 3.920 223,186 -16,000 0.32% 874,889
2010-05-11 2010-05-07 3.740 239,186 +4,000 0.34% 894,556
2010-05-10 2010-05-06 3.900 235,186 -21,500 0.34% 917,225
2010-05-07 2010-05-05 4.180 256,686 +9,500 0.37% 1,072,947
2010-05-06 2010-05-04 4.440 247,186 +6,000 0.35% 1,097,506
2010-05-04 2010-04-30 4.540 241,186 -20,500 0.35% 1,094,984
2010-05-03 2010-04-29 4.500 261,686 -5,000 0.37% 1,177,587
2010-04-29 2010-04-27 4.480 266,686 -6,000 0.38% 1,194,753
2010-04-28 2010-04-26 4.520 272,686 -4,000 0.42% 1,232,541
2010-04-27 2010-04-23 4.600 276,686 -22,500 0.43% 1,272,756
2010-04-26 2010-04-22 4.440 299,186 +2,500 0.46% 1,328,386
2010-04-23 2010-04-21 4.420 296,686 -4,500 0.46% 1,311,352
2010-04-22 2010-04-20 4.500 301,186 -1,500 0.47% 1,355,337
2010-04-21 2010-04-19 4.500 302,686 +51,000 0.47% 1,362,087
2010-04-20 2010-04-16 4.840 251,686 -40,000 0.39% 1,218,160
2010-04-19 2010-04-15 4.620 291,686 -20,500 0.45% 1,347,589
2010-04-16 2010-04-14 4.540 312,186 -28,500 0.48% 1,417,324
2010-04-15 2010-04-13 4.540 340,686 -10,000 0.53% 1,546,714
2010-04-14 2010-04-12 4.600 350,686 +13,000 0.54% 1,613,156
2010-04-13 2010-04-09 4.560 337,686 +4,000 0.52% 1,539,848
2010-04-12 2010-04-08 4.400 333,686 +20,000 0.52% 1,468,218
2010-04-09 2010-04-07 4.500 313,686 +52,000 0.55% 1,411,587
2010-04-08 2010-04-01 4.700 261,686 +25,000 0.46% 1,229,924
2010-04-07 2010-03-31 4.860 236,686 -39,000 0.42% 1,150,294
2010-04-01 2010-03-30 5.200 275,686 -32,500 0.49% 1,433,567
2010-03-31 2010-03-29 6.100 308,186 +112,500 0.54% 1,879,935
2010-03-30 2010-03-26 6.100 195,686 -30,000 0.35% 1,193,685
2010-03-29 2010-03-25 5.200 225,686 +24,000 0.40% 1,173,567
2010-03-26 2010-03-24 5.600 201,686 +25,000 0.36% 1,129,442
2010-03-25 2010-03-23 5.600 176,686 -5,000 0.31% 989,442
2010-03-24 2010-03-22 5.500 181,686 -30,000 0.32% 999,273
2010-03-23 2010-03-19 5.000 211,686 +6,000 0.38% 1,058,430
2010-03-22 2010-03-18 4.980 205,686 -5,000 0.36% 1,024,316
2010-03-19 2010-03-17 5.000 210,686 -51,500 0.37% 1,053,430
2010-03-18 2010-03-16 4.400 262,186 -25,000 0.46% 1,153,618
2010-03-17 2010-03-15 4.360 287,186 +11,500 0.51% 1,252,131
2010-03-16 2010-03-12 4.700 275,686 +120,500 0.49% 1,295,724
2010-03-15 2010-03-11 4.640 155,186 -78,500 0.28% 720,063
2010-03-12 2010-03-10 4.240 233,686 +2,500 0.41% 990,829
2010-03-11 2010-03-09 4.300 231,186 +37,000 0.41% 994,100
2010-03-10 2010-03-08 4.320 194,186 +33,000 0.34% 838,884
2010-03-08 2010-03-04 4.280 161,186 +31,000 0.29% 689,876
2010-03-05 2010-03-03 4.360 130,186 -86,000 0.23% 567,611
2010-03-04 2010-03-02 4.460 216,186 +8,000 0.38% 964,190
2010-03-03 2010-03-01 4.560 208,186 +4,000 0.37% 949,328
2010-03-02 2010-02-26 4.620 204,186 +10,000 0.36% 943,339
2010-03-01 2010-02-25 4.680 194,186 -3,000 0.34% 908,790
2010-02-26 2010-02-24 4.740 197,186 +9,000 0.35% 934,662
2010-02-25 2010-02-23 4.840 188,186 +6,000 0.33% 910,820
2010-02-23 2010-02-19 4.920 182,186 +2,000 0.32% 896,355
2010-02-22 2010-02-18 4.920 180,186 -15,000 0.32% 886,515
2010-02-19 2010-02-17 4.960 195,186 -30,000 0.35% 968,123
2010-02-18 2010-02-12 4.900 225,186 -5,000 0.40% 1,103,411
2010-02-17 2010-02-11 4.640 230,186 -10,000 0.41% 1,068,063
2010-02-12 2010-02-10 4.720 240,186 +13,000 0.43% 1,133,678
2010-02-11 2010-02-09 4.940 227,186 +18,000 0.40% 1,122,299
2010-02-10 2010-02-08 4.940 209,186 +24,000 0.37% 1,033,379
2010-02-09 2010-02-05 5.000 185,186 +3,000 0.33% 925,930
2010-02-08 2010-02-04 5.100 182,186 -3,000 0.33% 929,149
2010-02-05 2010-02-03 5.000 185,186 -28,000 0.33% 925,930
2010-02-04 2010-02-02 4.980 213,186 +38,000 0.38% 1,061,666
2010-02-03 2010-02-01 5.300 175,186 +25,500 0.31% 928,486
2010-02-02 2010-01-29 5.300 149,686 -47,500 0.27% 793,336
2010-02-01 2010-01-28 5.000 197,186 -33,000 0.35% 985,930
2010-01-29 2010-01-27 4.960 230,186 +16,000 0.42% 1,141,723
2010-01-27 2010-01-25 5.200 214,186 +10,000 0.39% 1,113,767
2010-01-26 2010-01-22 5.100 204,186 -19,500 0.37% 1,041,349
2010-01-25 2010-01-21 4.820 223,686 +22,500 0.40% 1,078,167
2010-01-22 2010-01-20 5.100 201,186 -75,000 0.36% 1,026,049
2010-01-21 2010-01-19 5.100 276,186 +13,500 0.50% 1,408,549
2010-01-20 2010-01-18 5.400 262,686 +90,000 0.48% 1,418,504
2010-01-19 2010-01-15 4.860 172,686 +8,000 0.31% 839,254
2010-01-18 2010-01-14 4.520 164,686 -26,000 0.30% 744,381
2010-01-15 2010-01-13 4.300 190,686 +3,000 0.35% 819,950
2010-01-14 2010-01-12 4.260 187,686 -55,000 0.34% 799,542
2010-01-13 2010-01-11 4.100 242,686 +51,000 0.45% 995,013
2010-01-12 2010-01-08 4.140 191,686 -13,000 0.35% 793,580
2010-01-11 2010-01-07 3.960 204,686 +59,500 0.38% 810,557
2010-01-07 2010-01-05 3.680 145,186 -52,000 0.27% 534,284
2010-01-06 2010-01-04 3.200 197,186 -16,000 0.36% 630,995
2010-01-05 2009-12-31 2.800 213,186 +20,500 0.39% 596,921
2010-01-04 2009-12-29 2.640 192,686 +48,000 0.35% 508,691
2009-12-30 2009-12-28 2.600 144,686 -8,000 0.27% 376,184
2009-12-29 2009-12-24 2.420 152,686 -48,000 0.28% 369,500
2009-12-28 2009-12-22 2.320 200,686 +27,500 0.37% 465,592
2009-12-23 2009-12-21 2.600 173,186 -7,000 0.32% 450,284
2009-12-22 2009-12-18 2.980 180,186 +7,000 0.33% 536,954
2009-12-21 2009-12-17 3.240 173,186 -49,000 0.32% 561,123
2009-12-18 2009-12-16 3.360 222,186 +4,000 0.41% 746,545
2009-12-17 2009-12-15 3.400 218,186 -20,000 0.40% 741,832
2009-12-16 2009-12-14 3.360 238,186 +26,500 0.47% 800,305
2009-12-15 2009-12-11 3.420 211,686 -16,000 0.42% 723,966
2009-12-14 2009-12-10 3.480 227,686 +13,000 0.45% 792,347
2009-12-11 2009-12-09 3.660 214,686 -8,000 0.42% 785,751
2009-12-10 2009-12-08 3.720 222,686 +8,000 0.44% 828,392
2009-12-09 2009-12-07 3.740 214,686 -4,000 0.42% 802,926
2009-12-08 2009-12-04 3.860 218,686 +38,000 0.43% 844,128
2009-12-07 2009-12-03 4.060 180,686 +20,000 0.35% 733,585
2009-12-03 2009-12-01 3.860 160,686 +5,500 0.32% 620,248
2009-12-02 2009-11-30 4.080 155,186 -59,000 0.30% 633,159
2009-12-01 2009-11-27 4.120 214,186 +8,000 0.42% 882,446
2009-11-30 2009-11-26 4.220 206,186 +51,000 0.48% 870,105
2009-11-27 2009-11-25 4.240 155,186 -39,500 0.36% 657,989
2009-11-26 2009-11-24 4.240 194,686 +24,500 0.45% 825,469
2009-11-25 2009-11-23 4.240 170,186 +10,000 0.39% 721,589
2009-11-24 2009-11-20 4.200 160,186 -63,000 0.37% 672,781
2009-11-23 2009-11-19 4.180 223,186 +31,500 0.52% 932,917
2009-11-20 2009-11-18 4.240 191,686 +18,000 0.44% 812,749
2009-11-19 2009-11-17 4.320 173,686 -50,500 0.40% 750,324
2009-11-18 2009-11-16 4.240 224,186 +39,000 0.52% 950,549
2009-11-17 2009-11-13 4.240 185,186 -22,500 0.43% 785,189
2009-11-16 2009-11-12 4.280 207,686 +27,500 0.48% 888,896
2009-11-12 2009-11-10 4.120 180,186 +25,000 0.42% 742,366
2009-11-11 2009-11-09 4.300 155,186 -5,000 0.36% 667,300
2009-11-06 2009-11-04 4.340 160,186 -15,000 0.37% 695,207
2009-11-05 2009-11-03 4.240 175,186 -40,000 0.40% 742,789
2009-11-04 2009-11-02 4.360 215,186 -18,000 0.50% 938,211
2009-11-02 2009-10-29 4.440 233,186 -37,500 0.54% 1,035,346
2009-10-30 2009-10-28 4.740 270,686 +37,500 0.63% 1,283,052
2009-10-28 2009-10-23 4.900 233,186 -2,000 0.54% 1,142,611
2009-10-20 2009-10-16 4.900 235,186 +100,000 0.54% 1,152,411
2009-10-07 2009-10-05 4.420 135,186 -2,500 0.31% 597,522
2009-10-06 2009-10-02 4.360 137,686 +2,500 0.33% 600,311
2009-09-16 2009-09-14 4.480 135,186 -10,000 0.32% 605,633
2009-09-10 2009-09-08 5.100 145,186 +10,000 0.34% 740,449
2009-08-27 2009-08-25 3.160 135,186 +135,186 0.32% 427,188
2009-08-26 2009-08-24 3.220 0 -565,743
2009-08-13 2009-08-11 3.520 565,743 +424,307 1.35% 1,991,415
2009-08-05 2009-08-03 3.600 141,436 -12,500 0.37% 509,170
2009-07-31 2009-07-29 3.680 153,936 +12,500 0.40% 566,484
2009-07-20 2009-07-16 3.280 141,436 -6,250 0.37% 463,910
2009-07-17 2009-07-15 3.280 147,686 -12,500 0.38% 484,410
2009-07-16 2009-07-14 3.200 160,186 -2,500 0.41% 512,595
2009-07-14 2009-07-10 3.520 162,686 -16,100 0.42% 572,655
2009-07-13 2009-07-09 3.680 178,786 +8,500 0.46% 657,932
2009-07-10 2009-07-08 3.760 170,286 -15,000 0.44% 640,275
2009-07-09 2009-07-07 3.920 185,286 -16,150 0.48% 726,321
2009-07-08 2009-07-06 3.840 201,436 +13,750 0.52% 773,514
2009-07-07 2009-07-03 4.000 187,686 +1,250 0.48% 750,744
2009-07-06 2009-07-02 3.760 186,436 -3,750 0.48% 700,999
2009-07-03 2009-06-30 4.320 190,186 +21,250 0.50% 821,604
2009-07-02 2009-06-29 4.880 168,936 +35,000 0.44% 824,408
2009-06-12 2009-06-10 4.320 133,936 -8,750 0.35% 578,604
2009-06-08 2009-06-04 4.560 142,686 +8,750 0.37% 650,648
2009-04-03 2009-04-01 3.520 133,936 -6,250 0.35% 471,455
2009-03-27 2009-03-25 3.440 140,186 -3,750 0.37% 482,240
2009-03-04 2009-03-02 4.640 143,936 +2,500 0.40% 667,863
2009-03-03 2009-02-27 4.960 141,436 -7,500 0.40% 701,523
2009-02-24 2009-02-20 5.040 148,936 +2,500 0.42% 750,637
2009-02-23 2009-02-19 5.040 146,436 +2,500 0.41% 738,037
2009-02-19 2009-02-17 4.720 143,936 +7,500 0.41% 679,378
2009-02-18 2009-02-16 4.720 136,436 -6,250 0.39% 643,978
2009-02-17 2009-02-13 4.720 142,686 -1,750 0.41% 673,478
2009-02-12 2009-02-10 4.640 144,436 +2,500 0.42% 670,183
2009-02-11 2009-02-09 4.400 141,936 -2,500 0.42% 624,518
2009-02-10 2009-02-06 4.320 144,436 +7,500 0.42% 623,964
2009-02-09 2009-02-05 4.240 136,936 -5,000 0.40% 580,609
2009-02-06 2009-02-04 3.600 141,936 -1,250 0.42% 510,970
2009-02-05 2009-02-03 3.600 143,186 -2,500 0.42% 515,470
2008-12-11 2008-12-09 1.680 145,686 -3,750 0.43% 244,752
2008-09-02 2008-08-29 4.080 149,436 +1,750 0.44% 609,699
2008-08-07 2008-08-04 5.920 147,686 +6,250 0.43% 874,301
2008-07-25 2008-07-23 4.080 141,436 +25,000 0.41% 577,059
2008-07-24 2008-07-22 4.400 116,436 -25,000 0.34% 512,318
2008-04-10 2008-04-08 5.280 141,436 -37,650 0.41% 746,782
2008-03-31 2008-03-27 5.200 179,086 +37,500 0.53% 931,247
2008-03-27 2008-03-25 4.800 141,586 -2,500 0.42% 679,613
2008-03-19 2008-03-17 4.720 144,086 +25,000 0.42% 680,086
2008-03-10 2008-03-06 6.240 119,086 -3,750 0.35% 743,097
2008-02-29 2008-02-27 7.120 122,836 +3,750 0.36% 874,592
2008-02-27 2008-02-25 5.760 119,086 -4,250 0.35% 685,935
2008-02-21 2008-02-19 5.040 123,336 -28,750 0.36% 621,613
2008-02-20 2008-02-18 4.480 152,086 +28,750 0.45% 681,345
2008-02-15 2008-02-13 4.800 123,336 -25,000 0.36% 592,013
2008-02-05 2008-02-01 4.400 148,336 +19,000 0.44% 652,678
2008-02-01 2008-01-30 5.600 129,336 +4,250 0.38% 724,282
2008-01-31 2008-01-29 7.120 125,086 +77,136 0.37% 890,612
2008-01-29 2008-01-25 8.080 47,950 +500 0.42% 387,436
2008-01-28 2008-01-24 8.400 47,450 -12,500 0.42% 398,580
2008-01-25 2008-01-23 7.680 59,950 -7,500 0.53% 460,416
2008-01-17 2008-01-15 8.800 67,450 +3,250 0.59% 593,560
2008-01-16 2008-01-14 10.400 64,200 +12,500 0.56% 667,680
2008-01-14 2008-01-10 11.680 51,700 +4,350 0.45% 603,856
2008-01-11 2008-01-09 11.680 47,350 +8,150 0.42% 553,048
2008-01-10 2008-01-08 11.440 39,200 +2,500 0.34% 448,448
2008-01-09 2008-01-07 12.160 36,700 +1,250 0.32% 446,272
2008-01-04 2008-01-02 13.280 35,450 -2,000 0.31% 470,776
2008-01-03 2007-12-31 13.440 37,450 -33,900 0.33% 503,328
2008-01-02 2007-12-27 13.360 71,350 +32,800 0.63% 953,236
2007-12-28 2007-12-24 13.360 38,550 -2,050 0.34% 515,009
2007-12-27 2007-12-20 12.176 40,600 -55,433 0.36% 494,336
2007-12-21 2007-12-19 12.345 96,033 +5,203 0.36% 1,185,515
2007-12-18 2007-12-14 12.007 90,830 -5,795 0.34% 1,090,565
2007-12-17 2007-12-13 15.051 96,625 +1,774 0.36% 1,454,264
2007-12-14 2007-12-12 14.881 94,851 -5,677 0.35% 1,411,524
2007-12-13 2007-12-11 14.543 100,528 -7,332 0.37% 1,462,006
2007-12-07 2007-12-05 15.558 107,860 -2,957 0.40% 1,678,077
2007-12-06 2007-12-04 15.727 110,817 -14,783 0.41% 1,742,822
2007-12-05 2007-12-03 15.558 125,600 -3,312 0.47% 1,954,075
2007-12-03 2007-11-29 14.881 128,912 -1,183 0.48% 1,918,402
2007-11-30 2007-11-28 14.881 130,095 +8,161 0.48% 1,936,007
2007-11-29 2007-11-27 16.234 121,934 +7,569 0.45% 1,979,519
2007-11-28 2007-11-26 16.403 114,365 +3,430 0.43% 1,875,982
2007-11-27 2007-11-23 14.374 110,935 -473 0.41% 1,594,598
2007-11-26 2007-11-22 13.867 111,408 +14,547 0.41% 1,544,877
2007-11-23 2007-11-21 13.529 96,861 +1,655 0.36% 1,310,396
2007-11-22 2007-11-20 11.838 95,206 +10,763 0.35% 1,127,006
2007-11-19 2007-11-15 11.668 84,443 -17,740 0.31% 985,318
2007-11-16 2007-11-14 12.007 102,183 -2,957 0.38% 1,226,876
2007-11-15 2007-11-13 11.668 105,140 +20,697 0.39% 1,226,820
2007-11-14 2007-11-12 12.852 84,443 +14,783 0.31% 1,085,278
2007-11-12 2007-11-08 14.712 69,660 +2,957 0.26% 1,024,864
2007-11-09 2007-11-07 12.683 66,703 -11,945 0.25% 846,000
2007-10-10 2007-10-08 9.808 78,648 -2,957 0.29% 771,400
2007-10-08 2007-10-04 9.132 81,605 +2,957 0.30% 745,202
2007-10-05 2007-10-03 9.808 78,648 -2,957 0.29% 771,400
2007-10-03 2007-09-28 10.654 81,605 +4,376 0.30% 869,403
2007-10-02 2007-09-27 11.330 77,229 -1,064 0.29% 875,022
2007-09-27 2007-09-24 11.161 78,293 +9,106 0.29% 873,837
2007-09-25 2007-09-21 11.330 69,187 +7,333 0.26% 783,904
2007-09-24 2007-09-20 11.499 61,854 +14,783 0.23% 711,280
2007-09-21 2007-09-19 11.838 47,071 -591 0.18% 557,205
2007-09-19 2007-09-17 10.992 47,662 -22,353 0.18% 523,901
2007-09-17 2007-09-13 11.668 70,015 -1,537 0.26% 816,966
2007-09-14 2007-09-12 12.007 71,552 +8,634 0.27% 859,100
2007-09-13 2007-09-11 11.668 62,918 +18,331 0.23% 734,155
2007-09-11 2007-09-07 12.852 44,587 -2,484 0.17% 573,041
2007-09-10 2007-09-06 12.514 47,071 -2,956 0.18% 589,045
2007-09-07 2007-09-05 12.852 50,027 -14,902 0.19% 642,957
2007-09-06 2007-09-04 12.852 64,929 +12,655 0.24% 834,480
2007-09-05 2007-09-03 14.374 52,274 +2,006 0.19% 751,395
2007-09-04 2007-08-31 14.881 50,268 +29,685 0.19% 748,063
2007-09-03 2007-08-30 12.514 20,583 -3,315 0.08% 257,575
2007-08-29 2007-08-27 11.838 23,898 +8,870 0.09% 282,894
2007-08-28 2007-08-24 12.007 15,028 +6,394 0.06% 180,436
2007-08-27 2007-08-23 12.852 8,634 -2,838 0.10% 110,966
2007-08-24 2007-08-22 12.683 11,472 +1,183 0.13% 145,500
2007-08-23 2007-08-21 13.529 10,289 +2,247 0.11% 139,196
2007-08-22 2007-08-20 13.867 8,042 -1,065 0.09% 111,517
2007-08-21 2007-08-17 11.838 9,107 +1,774 0.10% 107,805
2007-08-17 2007-08-15 13.190 7,333 -591 0.08% 96,725
2007-08-16 2007-08-14 13.867 7,924 -355 0.09% 109,881
2007-08-13 2007-08-09 13.529 8,279 +2,011 0.09% 112,003
2007-08-01 2007-07-30 19.278 6,268 -2,957 0.07% 120,836
2007-07-31 2007-07-27 18.602 9,225 -2,010 0.10% 171,602
2007-07-30 2007-07-26 14.994 11,235 +354 0.13% 168,460
2007-07-27 2007-07-25 17.993 10,881 -12,168 0.12% 195,783
2007-07-26 2007-07-24 12.995 23,049 -8,003 0.10% 299,522
2007-07-25 2007-07-23 12.870 31,052 +4,482 0.13% 399,641
2007-07-24 2007-07-20 12.120 26,570 -4,802 0.11% 322,037
2007-07-23 2007-07-19 12.120 31,372 -9,924 0.13% 380,239
2007-07-20 2007-07-18 11.371 41,296 -8,003 0.17% 469,561
2007-07-19 2007-07-17 12.120 49,299 -18,247 0.20% 597,520
2007-07-18 2007-07-16 13.495 67,546 -3,201 0.28% 911,520
2007-07-17 2007-07-13 11.246 70,747 +54,741 0.29% 795,597
2007-07-10 2007-07-06 8.497 16,006 +8,003 0.07% 135,999
2007-06-26 2007-06-22 9.121 8,003 0.03% 72,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top